Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TIXT – Telus International Cda Inc.

Last update: July 14, 2025 at 4:51 p.m.   (Real-time)

  • Last price: 5.150
  • Net change: 0.030
  • Bid price: 5.110
  • Ask price: 5.190
  • 30-day historical volatility: 80.81%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 642
Volume: 0
Open interest: 331
Volume: 0
July 18, 2025 3.10 3.20 3.20 0 0 0 2.00 0 5.00 5.00 0 0 0
July 18, 2025 2.60 2.70 2.70 0 0 0 2.50 0 5.00 5.00 0 0 0
July 18, 2025 2.35 2.45 2.45 0 0 0 2.75 0 5.00 5.00 0 0 0
July 18, 2025 2.10 2.20 2.20 0 0 0 3.00 0 5.00 5.00 0 0 0
July 18, 2025 1.85 1.95 1.95 0 0 0 3.25 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 10 0 3.50 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 3.75 0 5.00 5.00 0 0 0
July 18, 2025 0.05 5.05 5.05 0 3 0 4.00 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 4.25 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 10 0 4.50 0 5.00 5.00 0 20 0
July 18, 2025 0 5.00 5.00 0 0 0 4.75 0 5.00 5.00 0 15 0
July 18, 2025 0 5.00 5.00 0 44 0 5.00 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 5.25 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 5.50 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 5.75 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 6.00 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 50 0 6.25 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 6.50 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 7.00 0 5.00 5.00 0 0 0
August 15, 2025 3.05 3.20 3.20 0 0 0 2.00 0 5.00 5.00 0 0 0
August 15, 2025 2.55 2.70 2.70 0 0 0 2.50 0 5.00 5.00 0 0 0
August 15, 2025 2.30 2.45 2.45 0 0 0 2.75 0 5.00 5.00 0 0 0
August 15, 2025 0 5.00 5.00 0 0 0 3.00 0 5.00 5.00 0 20 0
August 15, 2025 0 5.00 5.00 0 0 0 3.25 0 5.00 5.00 0 0 0
August 15, 2025 0 5.00 5.00 0 0 0 3.50 0 5.00 5.00 0 20 0
August 15, 2025 0 5.00 5.00 0 10 0 3.75 0 5.00 5.00 0 0 0
August 15, 2025 0 5.00 5.00 0 10 0 4.00 0 5.00 5.00 0 20 0
August 15, 2025 0 5.00 5.00 0 0 0 4.25 0 5.00 5.00 0 20 0
August 15, 2025 0 5.00 5.00 0 210 0 4.50 0 5.00 5.00 0 15 0
August 15, 2025 0 5.00 5.00 0 0 0 4.75 0 5.00 5.00 0 0 0
August 15, 2025 0 5.00 5.00 0 0 0 5.00 0 5.00 5.00 0 0 0
August 15, 2025 0 5.00 5.00 0 0 0 5.25 0 5.00 5.00 0 0 0
August 15, 2025 0 5.00 5.00 0 0 0 5.50 0 5.00 5.00 0 0 0
August 15, 2025 0 5.00 5.00 0 0 0 5.75 0 5.00 5.00 0 0 0
August 15, 2025 0 5.00 5.00 0 0 0 6.00 0 5.00 5.00 0 0 0
August 15, 2025 0 5.00 5.00 0 0 0 6.25 0 5.00 5.00 0 0 0
August 15, 2025 0 5.00 5.00 0 0 0 6.50 0 5.00 5.00 0 0 0
September 19, 2025 0.70 5.70 5.70 0 0 0 2.00 0 5.00 5.00 0 0 0
September 19, 2025 0.15 5.15 5.15 0 0 0 2.50 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 0 0 2.75 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 13 0 3.00 0 5.00 5.00 0 10 0
September 19, 2025 0 5.00 5.00 0 0 0 3.25 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 5 0 3.50 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 0 0 3.75 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 0 0 4.00 0 5.00 5.00 0 23 0
September 19, 2025 0 5.00 5.00 0 0 0 4.25 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 46 0 4.50 0 3.00 3.00 0 21 0
September 19, 2025 0 5.00 5.00 0 0 0 4.75 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 47 0 5.00 0 5.00 5.00 0 10 0
September 19, 2025 0 5.00 5.00 0 0 0 5.25 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 0 0 5.50 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 0 0 5.75 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 70 0 6.00 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 0 0 6.50 0 5.00 5.00 0 10 0
September 19, 2025 0 5.00 5.00 0 0 0 7.00 0 5.00 5.00 0 50 0
September 19, 2025 0 1.00 1.00 0 35 0 8.00 0.35 5.35 5.35 0 0 0
October 17, 2025 0.70 5.70 5.70 0 0 0 2.00 0 5.00 5.00 0 0 0
October 17, 2025 0.15 5.15 5.15 0 0 0 2.50 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 2.75 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 3.00 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 3.25 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 3.50 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 10 0 3.75 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 4.00 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 4.25 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 4.50 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 4.75 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 5.00 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 5.25 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 5.50 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 5.75 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 6.00 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 6.50 0 5.00 5.00 0 0 0
November 21, 2025 0.20 5.20 5.20 0 0 0 2.50 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 2.75 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 3.00 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 3.25 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 3.50 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 3.75 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 1 0 4.00 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 1 0 4.25 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 4.50 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 4.75 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 5.00 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 5.25 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 5.50 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 5.75 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 6.00 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 6.50 0 5.00 5.00 0 0 0
December 19, 2025 1.70 6.70 6.70 0 0 0 1.00 0 5.00 5.00 0 0 0
December 19, 2025 0.70 5.70 5.70 0 0 0 2.00 0 5.00 5.00 0 0 0
December 19, 2025 0.20 5.20 5.20 0 0 0 2.50 0 5.00 5.00 0 0 0
December 19, 2025 0 5.00 5.00 0 0 0 3.00 0 5.00 5.00 0 20 0
December 19, 2025 0 5.00 5.00 0 16 0 3.50 0 5.00 5.00 0 0 0
December 19, 2025 0 5.00 5.00 0 1 0 4.00 0 5.00 5.00 0 35 0
December 19, 2025 0 5.00 5.00 0 0 0 4.25 0 5.00 5.00 0 0 0
December 19, 2025 0 5.00 5.00 0 0 0 4.50 0 5.00 5.00 0 10 0
December 19, 2025 0 5.00 5.00 0 0 0 4.75 0 5.00 5.00 0 0 0
December 19, 2025 0 5.00 5.00 0 10 0 5.00 0 5.00 5.00 0 12 0
December 19, 2025 0 5.00 5.00 0 0 0 5.25 0 5.00 5.00 0 0 0
December 19, 2025 0 5.00 5.00 0 0 0 5.50 0 5.00 5.00 0 0 0
December 19, 2025 0 5.00 5.00 0 0 0 5.75 0 5.00 5.00 0 0 0
December 19, 2025 0 5.00 5.00 0 0 0 6.00 0 5.00 5.00 0 0 0
December 19, 2025 0 5.00 5.00 0 0 0 6.50 0 5.00 5.00 0 0 0
December 19, 2025 0 5.00 5.00 0 9 0 7.00 0 5.00 5.00 0 0 0
December 19, 2025 0 5.00 5.00 0 0 0 8.00 0.35 5.35 5.35 0 0 0
March 20, 2026 1.70 6.70 6.70 0 0 0 1.00 0 5.00 5.00 0 0 0
March 20, 2026 0.75 5.75 5.75 0 0 0 2.00 0 5.00 5.00 0 0 0
March 20, 2026 0.25 5.25 5.25 0 0 0 2.50 0 5.00 5.00 0 0 0
March 20, 2026 0 5.00 5.00 0 0 0 3.00 0 5.00 5.00 0 0 0
March 20, 2026 0 5.00 5.00 0 20 0 3.50 0 5.00 5.00 0 0 0
March 20, 2026 0 5.00 5.00 0 1 0 4.00 0 5.00 5.00 0 0 0
March 20, 2026 0 5.00 5.00 0 0 0 4.50 0 5.00 5.00 0 0 0
March 20, 2026 0 5.00 5.00 0 0 0 5.00 0 5.00 5.00 0 0 0
March 20, 2026 0 5.00 5.00 0 0 0 5.50 0 5.00 5.00 0 0 0
March 20, 2026 0 5.00 5.00 0 10 0 6.00 0 5.00 5.00 0 0 0
March 20, 2026 0 5.00 5.00 0 0 0 6.50 0 5.00 5.00 0 0 0
March 20, 2026 0 5.00 5.00 0 0 0 7.00 0 5.00 5.00 0 0 0
June 19, 2026 0 10.00 10.00 0 0 0 3.00 0 10.00 10.00 0 0 0
June 19, 2026 0 10.00 10.00 0 0 0 4.00 0 10.00 10.00 0 0 0
June 19, 2026 0 10.00 10.00 0 0 0 4.50 0 10.00 10.00 0 0 0
June 19, 2026 0 10.00 10.00 0 0 0 5.00 0 10.00 10.00 0 0 0
June 19, 2026 0 10.00 10.00 0 0 0 5.50 0 10.00 10.00 0 0 0
June 19, 2026 0 10.00 10.00 0 0 0 6.00 0 10.00 10.00 0 0 0
June 19, 2026 0 10.00 10.00 0 0 0 6.50 0 10.00 10.00 0 0 0
June 19, 2026 0 10.00 10.00 0 0 0 7.00 0 10.00 10.00 0 0 0