Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TLRY – Tilray Brands Inc.

Last update: September 16, 2025 at 9:36 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 161.28%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 18,015
Volume: 0
Open interest: 3,137
Volume: 0
September 19, 2025 0 0 1.54 0 72 0 0.25 0 0 0.09 0 0 0
September 19, 2025 0 0 1.30 0 12 0 0.50 0 0 0.09 0 0 0
September 19, 2025 0 0 1.06 0 180 0 0.75 0 0 0.09 0 0 0
September 19, 2025 0.40 0 0.78 0 583 0 1.00 0 0 0.08 0 470 0
September 19, 2025 0 0 0.56 0 350 0 1.25 0 0 0.10 0 60 0
September 19, 2025 0 0.32 0.30 0 1,391 0 1.50 0 0 0.10 0 130 0
September 19, 2025 0.02 0 0.14 0 939 0 1.75 0 0 0.25 0 100 0
September 19, 2025 0 0 0.11 0 1,736 0 2.00 0 0 0.45 0 30 0
September 19, 2025 0 0 0.09 0 338 0 2.25 0 0 0.69 0 0 0
September 19, 2025 0 0.15 0.09 0 705 0 2.50 0 0 0.97 0 80 0
September 19, 2025 0 0 0.10 0 160 0 2.75 0 0 1.22 0 0 0
September 19, 2025 0 5.55 0.09 0 687 0 3.00 0 0 1.45 0 20 0
September 19, 2025 0 0 0.09 0 251 0 3.50 0 0 1.94 0 60 0
September 19, 2025 0 0 0.09 0 458 0 4.00 0 0 2.45 0 0 0
October 17, 2025 0 0 1.55 0 0 0 0.25 0 0 0.09 0 0 0
October 17, 2025 0 0 1.30 0 50 0 0.50 0 0 0.09 0 0 0
October 17, 2025 0 0 1.06 0 92 0 0.75 0 0 0.10 0 0 0
October 17, 2025 0 0 0.83 0 326 0 1.00 0 0 0.11 0 140 0
October 17, 2025 0 0.82 0.62 0 38 0 1.25 0 0 0.17 0 70 0
October 17, 2025 0 0 0.46 0 7 0 1.50 0 0 0.28 0 47 0
October 17, 2025 0 0 0.35 0 331 0 1.75 0 0 0.42 0 10 0
October 17, 2025 0 0 0.25 0 71 0 2.00 0 0 0.60 0 2 0
October 17, 2025 0 0 0.23 0 56 0 2.25 0 0 0.80 0 0 0
October 17, 2025 0 0 0.20 0 200 0 2.50 0 0 1.02 0 0 0
October 17, 2025 0 0 0.17 0 41 0 2.75 0 0 1.26 0 0 0
October 17, 2025 0 0 0.15 0 0 0 3.00 0 0 1.49 0 0 0
November 21, 2025 0 0 1.55 0 0 0 0.25 0 0 0.09 0 0 0
November 21, 2025 0 0 1.31 0 0 0 0.50 0 0 0.10 0 0 0
November 21, 2025 0 0 1.09 0 116 0 0.75 0 0 0.13 0 0 0
November 21, 2025 0 0 0.88 0 0 0 1.00 0 0 0.19 0 0 0
November 21, 2025 0 0 0.71 0 0 0 1.25 0 0 0.28 0 10 0
November 21, 2025 0 0 0.57 0 10 0 1.50 0 0.55 0.39 0 20 0
November 21, 2025 0 0 0.48 0 75 0 1.75 0 0 0.55 0 5 0
November 21, 2025 0 0 0.41 0 2 0 2.00 0 0 0.74 0 0 0
November 21, 2025 0 0 0.38 0 20 0 2.25 0 0 0.95 0 0 0
November 21, 2025 0 0 0.34 0 0 0 2.50 0 0 1.16 0 0 0
November 21, 2025 0 0 0.30 0 0 0 2.75 0 0 1.37 0 0 0
November 21, 2025 0 0 0.27 0 10 0 3.00 0 0 1.59 0 0 0
December 19, 2025 0 0 1.57 0 0 0 0.25 0 0 0.09 0 0 0
December 19, 2025 0 0 1.33 0 90 0 0.50 0 0 0.10 0 400 0
December 19, 2025 0.12 0 1.11 0 49 0 0.75 0 0 0.13 0 0 0
December 19, 2025 0 0 0.86 0 445 0 1.00 0 0 0.19 0 40 0
December 19, 2025 0 0 0.75 0 80 0 1.25 0 0 0.30 0 0 0
December 19, 2025 0 0 0.62 0 257 0 1.50 0 0 0.44 0 20 0
December 19, 2025 0.15 0 0.52 0 72 0 1.75 0 0 0.59 0 20 0
December 19, 2025 0 0 0.47 0 182 0 2.00 0 0 0.79 0 0 0
December 19, 2025 0 0 0.41 0 68 0 2.25 0 0 0.98 0 0 0
December 19, 2025 0 0 0.38 0 301 0 2.50 0 0 1.19 0 0 0
December 19, 2025 0 0 0.34 0 8 0 2.75 0 0 1.40 0 0 0
December 19, 2025 0 0 0.31 0 126 0 3.00 0 0 1.62 0 40 0
December 19, 2025 0 0 0.22 0 269 0 4.00 0 0 2.54 0 40 0
January 16, 2026 0 0 1.53 0 0 0 0.25 0 0 0.09 0 0 0
January 16, 2026 0 0 1.29 0 30 0 0.50 0 0 0.11 0 0 0
January 16, 2026 0 0 1.07 0 0 0 0.75 0 0 0.15 0 20 0
January 16, 2026 0 0 0.93 0 625 0 1.00 0 0 0.22 0 84 0
January 16, 2026 0 0 0.78 0 11 0 1.25 0 0 0.33 0 20 0
January 16, 2026 0 0 0.66 0 183 0 1.50 0 0 0.47 0 0 0
January 16, 2026 0 0 0.57 0 0 0 1.75 0 0 0.62 0 0 0
January 16, 2026 0 0 0.50 0 289 0 2.00 0 0 0.82 0 110 0
January 16, 2026 0 0 0.45 0 0 0 2.25 0 0 1.02 0 20 0
January 16, 2026 0 0 0.42 0 248 0 2.50 0 0 1.22 0 75 0
January 16, 2026 0 0 0.38 0 40 0 2.75 0 0 1.44 0 0 0
January 16, 2026 0 0.65 0.35 0 311 0 3.00 0 0 1.65 0 42 0
January 16, 2026 0 0 0.26 0 173 0 4.00 0 0 2.57 0 2 0
January 16, 2026 0 0 0.21 0 137 0 5.00 0 0 3.50 0 0 0
January 16, 2026 0 0.22 0.17 0 868 0 6.00 0 0 4.50 0 0 0
February 20, 2026 0 0 1.58 0 0 0 0.25 0 0 0.09 0 0 0
February 20, 2026 0 0 1.35 0 0 0 0.50 0 0 0.12 0 0 0
February 20, 2026 0 0 1.14 0 0 0 0.75 0 0 0.17 0 0 0
February 20, 2026 0 0 0.96 0 0 0 1.00 0 0 0.25 0 20 0
February 20, 2026 0 0 0.82 0 0 0 1.25 0 0 0.38 0 0 0
February 20, 2026 0 0 0.70 0 0 0 1.50 0 0 0.51 0 0 0
February 20, 2026 0 0 0.61 0 0 0 1.75 0 0 0.67 0 0 0
February 20, 2026 0 0 0.56 0 5 0 2.00 0 0 0.87 0 0 0
February 20, 2026 0 0 0.51 0 0 0 2.25 0 0 1.07 0 0 0
February 20, 2026 0 0 0.47 0 0 0 2.50 0 0 1.29 0 0 0
February 20, 2026 0 0 0.45 0 0 0 2.75 0 0 1.50 0 0 0
February 20, 2026 0 0 0.42 0 0 0 3.00 0 0 1.72 0 0 0
March 20, 2026 0 0 1.35 0 61 0 0.50 0 0 0.13 0 0 0
March 20, 2026 0 0 0 0 0 0 0.75 0 0 0 0 0 0
March 20, 2026 0 12.50 0.98 0 195 0 1.00 0 0 0.28 0 1 0
March 20, 2026 0 0 0 0 0 0 1.25 0 0 0 0 0 0
March 20, 2026 0 0 0.73 0 102 0 1.50 0 0 0.54 0 20 0
March 20, 2026 0 0 0 0 0 0 1.75 0 0 0 0 0 0
March 20, 2026 0 0 0.59 0 103 0 2.00 0 0 0.90 0 20 0
March 20, 2026 0 0 0 0 0 0 2.25 0 0 0 0 0 0
March 20, 2026 0 0 0.51 0 0 0 2.50 0 0 1.32 0 0 0
March 20, 2026 0 0 0 0 0 0 2.75 0 0 0 0 0 0
March 20, 2026 0 0 0.45 0 2 0 3.00 0 0 1.76 0 50 0
March 20, 2026 0 0 0.37 0 10 0 4.00 0 0 2.66 0 0 0
June 19, 2026 0 0 1.30 0 35 0 0.50 0 0 0.10 0 0 0
June 19, 2026 0 0 0.97 0 11 0 1.00 0 0 0.29 0 8 0
June 19, 2026 0 0 0.75 0 4 0 1.50 0 0 0.58 0 0 0
June 19, 2026 0.30 0 0.61 0 0 0 2.00 0 0 0.92 0 0 0
June 19, 2026 0 0 0.53 0 30 0 2.50 0 0 1.33 0 0 0
June 19, 2026 0 0 0.48 0 80 0 3.00 0 0 1.82 0 0 0
June 19, 2026 0 0.59 0.40 0 111 0 4.00 0 0 2.69 0 40 0
September 18, 2026 0 0 0 0 0 0 0.50 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 1.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 1.50 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 2.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 2.50 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 3.00 0 0 0 0 0 0
January 15, 2027 0 0 0.99 0 606 0 1.00 0 0 0.39 0 176 0
January 15, 2027 0 1.20 0.69 0 976 0 2.00 0 0 1.04 0 368 0
January 15, 2027 0 0 0.62 0 540 0 3.00 0 0 1.89 0 47 0
January 15, 2027 0 0.88 0.55 0 460 0 4.00 0 0 2.81 0 80 0
January 15, 2027 0.02 0.65 0.49 0 505 0 5.00 0 0 3.75 0 120 0
January 21, 2028 0.75 0 8.95 0 1 0 1.00 0 0 8.95 0 0 0
January 21, 2028 0 0 8.95 0 0 0 2.00 0 0 1.20 0 0 0
January 21, 2028 0 0 8.95 0 0 0 3.00 0 0 8.95 0 0 0
January 21, 2028 0 0 2.50 0 9 0 4.00 0 0 8.95 0 0 0