TLRY – Tilray Brands Inc.
Last update: September 16, 2025 at 9:36 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 161.28%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 18,015
Volume: 0
|
Open interest: 3,137
Volume: 0
|
||||||||||||
September 19, 2025 | 0 | 0 | 1.54 | 0 | 72 | 0 | 0.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.30 | 0 | 12 | 0 | 0.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.06 | 0 | 180 | 0 | 0.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 19, 2025 | 0.40 | 0 | 0.78 | 0 | 583 | 0 | 1.00 | 0 | 0 | 0.08 | 0 | 470 | 0 |
September 19, 2025 | 0 | 0 | 0.56 | 0 | 350 | 0 | 1.25 | 0 | 0 | 0.10 | 0 | 60 | 0 |
September 19, 2025 | 0 | 0.32 | 0.30 | 0 | 1,391 | 0 | 1.50 | 0 | 0 | 0.10 | 0 | 130 | 0 |
September 19, 2025 | 0.02 | 0 | 0.14 | 0 | 939 | 0 | 1.75 | 0 | 0 | 0.25 | 0 | 100 | 0 |
September 19, 2025 | 0 | 0 | 0.11 | 0 | 1,736 | 0 | 2.00 | 0 | 0 | 0.45 | 0 | 30 | 0 |
September 19, 2025 | 0 | 0 | 0.09 | 0 | 338 | 0 | 2.25 | 0 | 0 | 0.69 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.15 | 0.09 | 0 | 705 | 0 | 2.50 | 0 | 0 | 0.97 | 0 | 80 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 160 | 0 | 2.75 | 0 | 0 | 1.22 | 0 | 0 | 0 |
September 19, 2025 | 0 | 5.55 | 0.09 | 0 | 687 | 0 | 3.00 | 0 | 0 | 1.45 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 0.09 | 0 | 251 | 0 | 3.50 | 0 | 0 | 1.94 | 0 | 60 | 0 |
September 19, 2025 | 0 | 0 | 0.09 | 0 | 458 | 0 | 4.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.55 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.30 | 0 | 50 | 0 | 0.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.06 | 0 | 92 | 0 | 0.75 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.83 | 0 | 326 | 0 | 1.00 | 0 | 0 | 0.11 | 0 | 140 | 0 |
October 17, 2025 | 0 | 0.82 | 0.62 | 0 | 38 | 0 | 1.25 | 0 | 0 | 0.17 | 0 | 70 | 0 |
October 17, 2025 | 0 | 0 | 0.46 | 0 | 7 | 0 | 1.50 | 0 | 0 | 0.28 | 0 | 47 | 0 |
October 17, 2025 | 0 | 0 | 0.35 | 0 | 331 | 0 | 1.75 | 0 | 0 | 0.42 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 0.25 | 0 | 71 | 0 | 2.00 | 0 | 0 | 0.60 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 0.23 | 0 | 56 | 0 | 2.25 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.20 | 0 | 200 | 0 | 2.50 | 0 | 0 | 1.02 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.17 | 0 | 41 | 0 | 2.75 | 0 | 0 | 1.26 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 3.00 | 0 | 0 | 1.49 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.55 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.31 | 0 | 0 | 0 | 0.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.09 | 0 | 116 | 0 | 0.75 | 0 | 0 | 0.13 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.88 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.71 | 0 | 0 | 0 | 1.25 | 0 | 0 | 0.28 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 0.57 | 0 | 10 | 0 | 1.50 | 0 | 0.55 | 0.39 | 0 | 20 | 0 |
November 21, 2025 | 0 | 0 | 0.48 | 0 | 75 | 0 | 1.75 | 0 | 0 | 0.55 | 0 | 5 | 0 |
November 21, 2025 | 0 | 0 | 0.41 | 0 | 2 | 0 | 2.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.38 | 0 | 20 | 0 | 2.25 | 0 | 0 | 0.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.34 | 0 | 0 | 0 | 2.50 | 0 | 0 | 1.16 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.30 | 0 | 0 | 0 | 2.75 | 0 | 0 | 1.37 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.27 | 0 | 10 | 0 | 3.00 | 0 | 0 | 1.59 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.57 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.33 | 0 | 90 | 0 | 0.50 | 0 | 0 | 0.10 | 0 | 400 | 0 |
December 19, 2025 | 0.12 | 0 | 1.11 | 0 | 49 | 0 | 0.75 | 0 | 0 | 0.13 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.86 | 0 | 445 | 0 | 1.00 | 0 | 0 | 0.19 | 0 | 40 | 0 |
December 19, 2025 | 0 | 0 | 0.75 | 0 | 80 | 0 | 1.25 | 0 | 0 | 0.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.62 | 0 | 257 | 0 | 1.50 | 0 | 0 | 0.44 | 0 | 20 | 0 |
December 19, 2025 | 0.15 | 0 | 0.52 | 0 | 72 | 0 | 1.75 | 0 | 0 | 0.59 | 0 | 20 | 0 |
December 19, 2025 | 0 | 0 | 0.47 | 0 | 182 | 0 | 2.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.41 | 0 | 68 | 0 | 2.25 | 0 | 0 | 0.98 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.38 | 0 | 301 | 0 | 2.50 | 0 | 0 | 1.19 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.34 | 0 | 8 | 0 | 2.75 | 0 | 0 | 1.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.31 | 0 | 126 | 0 | 3.00 | 0 | 0 | 1.62 | 0 | 40 | 0 |
December 19, 2025 | 0 | 0 | 0.22 | 0 | 269 | 0 | 4.00 | 0 | 0 | 2.54 | 0 | 40 | 0 |
January 16, 2026 | 0 | 0 | 1.53 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.29 | 0 | 30 | 0 | 0.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.07 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0.15 | 0 | 20 | 0 |
January 16, 2026 | 0 | 0 | 0.93 | 0 | 625 | 0 | 1.00 | 0 | 0 | 0.22 | 0 | 84 | 0 |
January 16, 2026 | 0 | 0 | 0.78 | 0 | 11 | 0 | 1.25 | 0 | 0 | 0.33 | 0 | 20 | 0 |
January 16, 2026 | 0 | 0 | 0.66 | 0 | 183 | 0 | 1.50 | 0 | 0 | 0.47 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.57 | 0 | 0 | 0 | 1.75 | 0 | 0 | 0.62 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.50 | 0 | 289 | 0 | 2.00 | 0 | 0 | 0.82 | 0 | 110 | 0 |
January 16, 2026 | 0 | 0 | 0.45 | 0 | 0 | 0 | 2.25 | 0 | 0 | 1.02 | 0 | 20 | 0 |
January 16, 2026 | 0 | 0 | 0.42 | 0 | 248 | 0 | 2.50 | 0 | 0 | 1.22 | 0 | 75 | 0 |
January 16, 2026 | 0 | 0 | 0.38 | 0 | 40 | 0 | 2.75 | 0 | 0 | 1.44 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.65 | 0.35 | 0 | 311 | 0 | 3.00 | 0 | 0 | 1.65 | 0 | 42 | 0 |
January 16, 2026 | 0 | 0 | 0.26 | 0 | 173 | 0 | 4.00 | 0 | 0 | 2.57 | 0 | 2 | 0 |
January 16, 2026 | 0 | 0 | 0.21 | 0 | 137 | 0 | 5.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.22 | 0.17 | 0 | 868 | 0 | 6.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.58 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.35 | 0 | 0 | 0 | 0.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.14 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0.17 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.96 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0.25 | 0 | 20 | 0 |
February 20, 2026 | 0 | 0 | 0.82 | 0 | 0 | 0 | 1.25 | 0 | 0 | 0.38 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.70 | 0 | 0 | 0 | 1.50 | 0 | 0 | 0.51 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.61 | 0 | 0 | 0 | 1.75 | 0 | 0 | 0.67 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.56 | 0 | 5 | 0 | 2.00 | 0 | 0 | 0.87 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.51 | 0 | 0 | 0 | 2.25 | 0 | 0 | 1.07 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.47 | 0 | 0 | 0 | 2.50 | 0 | 0 | 1.29 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.45 | 0 | 0 | 0 | 2.75 | 0 | 0 | 1.50 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.42 | 0 | 0 | 0 | 3.00 | 0 | 0 | 1.72 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.35 | 0 | 61 | 0 | 0.50 | 0 | 0 | 0.13 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 |
March 20, 2026 | 0 | 12.50 | 0.98 | 0 | 195 | 0 | 1.00 | 0 | 0 | 0.28 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.73 | 0 | 102 | 0 | 1.50 | 0 | 0 | 0.54 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.59 | 0 | 103 | 0 | 2.00 | 0 | 0 | 0.90 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.51 | 0 | 0 | 0 | 2.50 | 0 | 0 | 1.32 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.45 | 0 | 2 | 0 | 3.00 | 0 | 0 | 1.76 | 0 | 50 | 0 |
March 20, 2026 | 0 | 0 | 0.37 | 0 | 10 | 0 | 4.00 | 0 | 0 | 2.66 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.30 | 0 | 35 | 0 | 0.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.97 | 0 | 11 | 0 | 1.00 | 0 | 0 | 0.29 | 0 | 8 | 0 |
June 19, 2026 | 0 | 0 | 0.75 | 0 | 4 | 0 | 1.50 | 0 | 0 | 0.58 | 0 | 0 | 0 |
June 19, 2026 | 0.30 | 0 | 0.61 | 0 | 0 | 0 | 2.00 | 0 | 0 | 0.92 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.53 | 0 | 30 | 0 | 2.50 | 0 | 0 | 1.33 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.48 | 0 | 80 | 0 | 3.00 | 0 | 0 | 1.82 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0.59 | 0.40 | 0 | 111 | 0 | 4.00 | 0 | 0 | 2.69 | 0 | 40 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.50 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 1.50 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 2.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 2.50 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 0.99 | 0 | 606 | 0 | 1.00 | 0 | 0 | 0.39 | 0 | 176 | 0 |
January 15, 2027 | 0 | 1.20 | 0.69 | 0 | 976 | 0 | 2.00 | 0 | 0 | 1.04 | 0 | 368 | 0 |
January 15, 2027 | 0 | 0 | 0.62 | 0 | 540 | 0 | 3.00 | 0 | 0 | 1.89 | 0 | 47 | 0 |
January 15, 2027 | 0 | 0.88 | 0.55 | 0 | 460 | 0 | 4.00 | 0 | 0 | 2.81 | 0 | 80 | 0 |
January 15, 2027 | 0.02 | 0.65 | 0.49 | 0 | 505 | 0 | 5.00 | 0 | 0 | 3.75 | 0 | 120 | 0 |
January 21, 2028 | 0.75 | 0 | 8.95 | 0 | 1 | 0 | 1.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 8.95 | 0 | 0 | 0 | 2.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 8.95 | 0 | 0 | 0 | 3.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 2.50 | 0 | 9 | 0 | 4.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |