Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TLRY1 – Tilray Inc.

Last update: December 6, 2022 at 9:52 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 997
Volume: 0
Open interest: 200
Volume: 0
January 20, 2023 2.30 3.45 5.40 0 14 0 2.50 0 0.05 5.00 0 4 0
January 20, 2023 1.80 2.95 2.50 0 197 0 3.00 0.03 0.08 5.00 0 10 0
January 20, 2023 0.95 2.15 1.55 0 26 0 4.00 0.06 0.37 5.00 0 10 0
January 20, 2023 0.49 1.55 0.85 0 55 0 5.00 0.42 1.20 5.00 0 10 0
January 20, 2023 0.42 1.25 0.41 0 93 0 6.00 0.75 1.90 5.00 0 0 0
January 20, 2023 0.32 1.00 0.24 0 79 0 7.00 1.50 2.70 5.00 0 1 0
January 20, 2023 0.21 0.47 0.14 0 9 0 8.00 2.40 3.55 5.50 0 10 0
January 20, 2023 0.13 0.40 0.09 0 11 0 9.00 3.35 4.50 6.40 0 10 0
January 20, 2023 0.07 0.34 5.00 0 15 0 10.00 4.25 9.25 7.35 0 41 0
January 20, 2023 0.03 0.29 5.00 0 0 0 11.00 5.20 6.40 8.30 0 100 0
January 20, 2023 0.01 0.26 0.03 0 40 0 12.00 6.20 7.35 9.00 0 4 0
January 20, 2023 0 0.24 0.03 0 26 0 13.00 7.15 8.35 10.25 0 0 0
January 20, 2023 0 0.13 0.03 0 42 0 14.00 8.15 13.15 11.20 0 0 0
January 20, 2023 0 0.12 5.00 0 10 0 15.00 9.15 10.30 11.95 0 0 0
January 20, 2023 0 0.11 5.00 0 1 0 16.00 10.15 11.30 12.95 0 0 0
January 20, 2023 0 0.09 5.00 0 0 0 19.00 13.10 14.30 16.20 0 0 0
January 20, 2023 0 0.08 5.00 0 9 0 20.00 14.10 15.30 14.60 0 0 0
January 20, 2023 0 0.08 5.00 0 2 0 21.00 15.10 20.10 18.15 0 0 0
January 20, 2023 0 0.08 0.03 0 33 0 22.00 16.10 21.10 19.15 0 0 0
January 20, 2023 0.02 0.08 0.03 0 25 0 23.00 17.10 22.10 20.15 0 0 0
January 20, 2023 0 0.07 0.03 0 25 0 25.00 19.10 20.25 21.90 0 0 0
January 20, 2023 0 0.07 0.03 0 1 0 26.00 20.10 21.25 22.90 0 0 0
January 20, 2023 0.01 0.07 0.03 0 20 0 27.00 21.10 22.25 23.90 0 0 0
January 20, 2023 0 0.06 0.03 0 22 0 29.00 23.10 24.25 25.90 0 0 0
January 20, 2023 0 0.06 0.03 0 21 0 30.00 24.10 25.25 26.90 0 0 0
January 20, 2023 0 0.06 0.03 0 25 0 32.00 26.10 27.25 28.90 0 0 0
January 20, 2023 0 0.05 0.03 0 70 0 36.00 30.10 31.25 32.90 0 0 0
January 20, 2023 0 0.05 0.03 0 26 0 38.00 32.10 33.25 34.90 0 0 0
January 20, 2023 0 0.05 0.02 0 10 0 40.00 34.10 35.25 36.90 0 0 0
January 20, 2023 0 0.05 0.02 0 34 0 42.00 36.10 37.25 38.90 0 0 0
January 20, 2023 0 0.04 0.02 0 35 0 44.00 38.10 39.25 41.15 0 0 0
January 20, 2023 0 0.04 0.02 0 21 0 46.00 40.10 41.25 43.15 0 0 0