Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TOU – Tourmaline Oil Corp.

Last update: November 28, 2025 at 12:22 p.m.   (Real-time)

  • Last price: 64.250
  • Net change: 1.730
  • Bid price: 64.230
  • Ask price: 64.250
  • 30-day historical volatility: 24.43%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 47,955
Volume: 3,863
Open interest: 43,600
Volume: 277
November 28, 2025 (Weekly) 9.10 9.75 7.90 0 0 0 54.75 0 0.10 0.13 0 0 0
November 28, 2025 (Weekly) 8.10 8.75 6.90 0 0 0 55.75 0 0.10 0.13 0 0 0
November 28, 2025 (Weekly) 7.10 7.75 5.90 0 0 0 56.75 0 0.10 0.13 0 12 0
November 28, 2025 (Weekly) 6.85 7.50 5.65 0 20 0 57.00 0 0.10 0.13 0 0 0
November 28, 2025 (Weekly) 6.10 6.75 4.85 0 0 0 57.75 0 0.10 0.13 0 12 0
November 28, 2025 (Weekly) 5.85 6.50 4.70 0 0 0 58.00 0 0.10 0.13 0 0 0
November 28, 2025 (Weekly) 5.40 5.75 3.95 0 1 0 58.75 0 0.10 0.13 0 23 0
November 28, 2025 (Weekly) 5.15 5.50 3.70 0 0 0 59.00 0 0.10 0.13 0 0 0
November 28, 2025 (Weekly) 4.50 4.65 2.93 0 48 0 59.75 0 0.10 0.49 0 88 0
November 28, 2025 (Weekly) 4.15 4.45 3.25 0.64 25 10 60.00 0 0.10 0.49 0 10 0
November 28, 2025 (Weekly) 3.25 3.75 2.00 0 71 0 60.75 0 0.49 0.49 0 15 0
November 28, 2025 (Weekly) 2.98 3.40 2.95 1.18 17 10 61.00 0 0.49 0.03 -0.46 60 20
November 28, 2025 (Weekly) 2.23 2.80 2.45 1.33 632 500 61.75 0 0.49 0.50 0 32 0
November 28, 2025 (Weekly) 2.15 2.49 2.15 1.19 26 6 62.00 0 0.49 0.20 0 80 0
November 28, 2025 (Weekly) 1.39 1.72 0.49 0 198 0 62.75 0 0.49 0.74 0 42 0
November 28, 2025 (Weekly) 1.18 1.47 0.49 0 53 0 63.00 0 0.49 0.93 0 0 0
November 28, 2025 (Weekly) 0.47 0.79 0.60 0.12 1,103 1,015 63.75 0 0.49 1.50 0 5 0
November 28, 2025 (Weekly) 0.21 0.59 0.49 0 167 0 64.00 0 0.49 1.76 0 0 0
November 28, 2025 (Weekly) 0 0.49 0.49 0 32 0 64.75 0.48 0.69 2.46 0 0 0
November 28, 2025 (Weekly) 0 0.49 0.49 0 0 0 65.00 0.64 0.89 2.86 0 0 0
November 28, 2025 (Weekly) 0 0.10 0.13 0 0 0 65.75 1.35 1.59 3.35 0 0 0
November 28, 2025 (Weekly) 0 0.10 0.13 0 0 0 66.00 1.64 1.86 3.60 0 0 0
November 28, 2025 (Weekly) 0 0.10 0.13 0 0 0 66.75 2.39 2.59 4.35 0 0 0
November 28, 2025 (Weekly) 0 0.49 0.49 0 0 0 67.00 2.51 2.99 4.85 0 0 0
November 28, 2025 (Weekly) 0 0.10 0.13 0 10 0 67.75 3.25 3.60 5.40 0 0 0
November 28, 2025 (Weekly) 0 0.10 0.13 0 0 0 68.75 4.25 4.60 6.40 0 0 0
December 5, 2025 (Weekly) 8.15 8.75 7.00 0 0 0 55.75 0 0.17 0.17 0 0 0
December 5, 2025 (Weekly) 7.15 7.85 6.00 0 0 0 56.75 0 0.18 0.49 0 0 0
December 5, 2025 (Weekly) 6.90 7.60 5.75 0 0 0 57.00 0 0.18 0.49 0 0 0
December 5, 2025 (Weekly) 6.15 6.80 5.00 0 10 0 57.75 0 0.18 0.49 0 74 0
December 5, 2025 (Weekly) 5.90 6.55 4.75 0 0 0 58.00 0 0.12 0.49 0 0 0
December 5, 2025 (Weekly) 5.40 5.80 4.05 0 10 0 58.75 0 0.15 0.49 0 50 0
December 5, 2025 (Weekly) 5.05 5.55 3.80 0 20 0 59.00 0.02 0.16 0.49 0 2 0
December 5, 2025 (Weekly) 4.50 4.80 3.10 0 150 0 59.75 0.02 0.21 0.49 0 45 0
December 5, 2025 (Weekly) 4.15 4.60 2.87 0 0 0 60.00 0.02 0.24 0.49 0 0 0
December 5, 2025 (Weekly) 3.55 3.90 2.25 0 0 0 60.75 0.02 0.30 0.47 0 63 0
December 5, 2025 (Weekly) 3.30 3.60 2.05 0 0 0 61.00 0.02 0.35 0.53 0 60 0
December 5, 2025 (Weekly) 2.61 2.88 1.54 0 121 0 61.75 0.06 0.44 0.76 0 31 0
December 5, 2025 (Weekly) 2.25 2.74 1.39 0 0 0 62.00 0.15 0.29 0.85 0 105 0
December 5, 2025 (Weekly) 1.76 1.99 0.98 0 39 0 62.75 0.24 0.35 1.20 0 10 0
December 5, 2025 (Weekly) 1.56 1.79 0.86 0 3 0 63.00 0.30 0.60 0.38 -0.96 4 1
December 5, 2025 (Weekly) 1.09 1.22 1.08 0.47 166 20 63.75 0.54 0.69 1.82 0 110 0
December 5, 2025 (Weekly) 0.94 1.19 0.90 0.50 12 26 64.00 0.62 0.78 0.80 -1.20 4 4
December 5, 2025 (Weekly) 0.57 0.74 0.45 -0.04 89 10 64.75 1.00 1.17 2.55 0 10 0
December 5, 2025 (Weekly) 0.47 0.61 0.53 0.04 16 1,020 65.00 1.14 1.33 2.81 0 0 0
December 5, 2025 (Weekly) 0.25 0.41 0.49 0 60 0 65.75 1.66 1.89 3.45 0 0 0
December 5, 2025 (Weekly) 0.20 0.40 0.49 0 28 0 66.00 1.82 2.08 3.70 0 0 0
December 5, 2025 (Weekly) 0.02 0.27 0.49 0 0 0 66.75 2.44 2.80 4.40 0 10 0
December 5, 2025 (Weekly) 0.02 0.23 0.49 0 0 0 67.00 2.67 3.10 4.65 0 0 0
December 5, 2025 (Weekly) 0.02 0.22 0.04 -0.06 0 1 67.75 3.35 3.70 5.45 0 0 0
December 5, 2025 (Weekly) 0.01 0.18 0.16 0 0 0 68.75 4.25 4.65 6.45 0 0 0
December 12, 2025 (Weekly) 8.10 8.95 7.15 0 0 0 55.75 0.02 0.26 0.28 0 0 0
December 12, 2025 (Weekly) 7.50 7.95 6.10 0 0 0 56.75 0.02 0.28 0.31 0 0 0
December 12, 2025 (Weekly) 6.90 7.60 5.90 0 0 0 57.00 0.02 0.29 0.32 0 12 0
December 12, 2025 (Weekly) 6.15 6.85 5.20 0 0 0 57.75 0.05 0.30 0.37 0 10 0
December 12, 2025 (Weekly) 5.90 6.75 5.00 0 0 0 58.00 0.02 0.32 0.39 0 0 0
December 12, 2025 (Weekly) 5.35 5.95 4.20 0 0 0 58.75 0.02 0.35 0.47 0 9 0
December 12, 2025 (Weekly) 5.20 5.65 4.10 0 0 0 59.00 0.02 0.38 0.41 0 13 0
December 12, 2025 (Weekly) 4.50 5.05 3.45 0 0 0 59.75 0.02 0.43 0.61 0 12 0
December 12, 2025 (Weekly) 4.35 4.70 3.20 0 0 0 60.00 0.02 0.45 0.41 0 3 0
December 12, 2025 (Weekly) 3.65 4.05 2.63 0 5 0 60.75 0.15 0.49 0.76 0 0 0
December 12, 2025 (Weekly) 3.40 3.75 2.45 0 0 0 61.00 0.18 0.49 0.91 0 3 0
December 12, 2025 (Weekly) 2.83 3.20 1.97 0 1 0 61.75 0.22 0.44 1.12 0 15 0
December 12, 2025 (Weekly) 2.60 2.97 1.82 0 8 0 62.00 0.29 0.46 1.22 0 17 0
December 12, 2025 (Weekly) 2.04 2.28 1.40 0 17 0 62.75 0.50 0.79 1.59 0 115 0
December 12, 2025 (Weekly) 1.87 2.06 1.13 0 13 0 63.00 0.59 0.79 0.66 -1.06 90 3
December 12, 2025 (Weekly) 1.40 1.57 1.15 0.21 2 9 63.75 0.85 1.00 2.13 0 37 0
December 12, 2025 (Weekly) 1.26 1.43 0.89 0 1,500 0 64.00 0.95 1.11 2.28 0 81 0
December 12, 2025 (Weekly) 0.88 1.08 0.68 0 0 0 64.75 1.32 1.49 2.83 0 78 0
December 12, 2025 (Weekly) 0.76 0.96 0.63 0 41 0 65.00 1.46 1.66 3.00 0 20 0
December 12, 2025 (Weekly) 0.52 0.67 0.50 0 50 0 65.75 1.93 2.11 3.70 0 90 0
December 12, 2025 (Weekly) 0.45 0.58 0.46 0 0 0 66.00 2.09 2.33 3.90 0 10 0
December 12, 2025 (Weekly) 0.16 0.48 0.34 0 0 0 67.00 2.83 3.25 4.80 0 0 0
December 24, 2025 (Weekly) 8.35 8.85 7.05 0 0 0 55.75 0.07 0.24 0.33 0 0 0
December 24, 2025 (Weekly) 7.30 7.90 6.10 0 0 0 56.75 0.12 0.27 0.42 0 0 0
December 24, 2025 (Weekly) 7.15 7.65 5.85 0 0 0 57.00 0.15 0.32 0.45 0 0 0
December 24, 2025 (Weekly) 6.35 6.90 5.20 0 0 0 57.75 0.19 0.37 0.54 0 3 0
December 24, 2025 (Weekly) 6.20 6.70 5.00 0 0 0 58.00 0.21 0.41 0.58 0 0 0
December 24, 2025 (Weekly) 5.55 6.00 4.30 0 0 0 58.75 0.25 0.49 0.71 0 0 0
December 24, 2025 (Weekly) 5.40 5.75 4.15 0 0 0 59.00 0.27 0.49 0.77 0 0 0
December 24, 2025 (Weekly) 4.50 4.90 3.50 0 0 0 59.75 0.23 0.51 0.87 0 1 0
December 24, 2025 (Weekly) 4.40 4.75 3.30 0 0 0 60.00 0.30 0.57 0.80 0 20 0
December 24, 2025 (Weekly) 3.75 4.15 2.68 0 0 0 60.75 0.41 0.65 1.18 0 14 0
December 24, 2025 (Weekly) 3.50 3.95 2.54 0 44 0 61.00 0.46 0.69 0.64 -0.63 10 20
December 24, 2025 (Weekly) 2.84 3.30 2.07 0 5 0 61.75 0.66 0.84 1.58 0 1 0
December 24, 2025 (Weekly) 2.65 3.15 1.93 0 0 0 62.00 0.74 0.91 1.70 0 20 0
December 24, 2025 (Weekly) 2.19 2.42 1.53 0 14 0 62.75 0.92 1.14 2.08 0 0 0
December 24, 2025 (Weekly) 1.97 2.25 1.95 0.52 0 8 63.00 1.06 1.24 2.22 0 0 0
December 24, 2025 (Weekly) 1.52 1.77 1.12 0 4 0 63.75 1.33 1.56 2.67 0 0 0
December 24, 2025 (Weekly) 1.43 1.63 1.15 0.12 155 10 64.00 1.45 1.69 2.84 0 5 0
December 24, 2025 (Weekly) 1.10 1.28 1.00 0.24 0 30 64.75 1.88 2.12 3.40 0 0 0
December 24, 2025 (Weekly) 1.01 1.14 1.05 0.33 41 30 65.00 2.02 2.27 3.55 0 0 0
December 24, 2025 (Weekly) 0.73 0.93 0.59 0 22 0 65.75 2.53 2.81 4.25 0 0 0
December 24, 2025 (Weekly) 0.64 0.79 0.55 0.03 20 5 66.00 2.71 3.05 4.45 0 0 0
December 24, 2025 (Weekly) 0.34 0.55 0.37 0 0 0 67.00 3.35 3.85 5.45 0 0 0
January 2, 2026 (Weekly) 7.30 7.70 6.00 0 35 0 57.00 0.19 0.43 0.35 -0.23 35 10
January 2, 2026 (Weekly) 6.20 6.90 5.30 0 0 0 57.75 0.11 0.41 0.61 0 0 0
January 2, 2026 (Weekly) 5.95 6.70 5.10 0 0 0 58.00 0.11 0.42 0.66 0 0 0
January 2, 2026 (Weekly) 5.30 6.00 4.45 0 70 0 58.75 0.28 0.52 0.80 0 35 0
January 2, 2026 (Weekly) 5.35 5.75 4.15 0 0 0 59.00 0.31 0.55 0.86 0 0 0
January 2, 2026 (Weekly) 4.65 5.10 3.65 0 59 0 59.75 0.37 0.66 1.06 0 37 0
January 2, 2026 (Weekly) 4.45 4.75 3.40 0 0 0 60.00 0.37 0.68 1.13 0 0 0
January 2, 2026 (Weekly) 3.75 4.20 2.85 0 0 0 60.75 0.56 0.77 1.39 0 2 0
January 2, 2026 (Weekly) 3.60 4.00 2.69 0 0 0 61.00 0.62 0.80 1.48 0 0 0
January 2, 2026 (Weekly) 3.00 3.45 2.22 0 0 0 61.75 0.80 0.99 1.77 0 35 0
January 2, 2026 (Weekly) 2.84 3.25 2.05 0 0 0 62.00 0.84 1.07 1.91 0 0 0
January 2, 2026 (Weekly) 2.30 2.63 1.71 0 0 0 62.75 1.11 1.32 2.27 0 0 0
January 2, 2026 (Weekly) 2.14 2.46 1.59 0 0 0 63.00 1.17 1.42 2.39 0 0 0
January 2, 2026 (Weekly) 1.74 1.98 1.27 0 0 0 63.75 1.49 1.75 2.86 0 35 0
January 2, 2026 (Weekly) 1.59 1.85 1.17 0 0 0 64.00 1.61 1.87 2.99 0 0 0
January 2, 2026 (Weekly) 1.24 1.51 0.93 0 100 0 64.75 2.04 2.30 3.55 0 0 0
January 2, 2026 (Weekly) 1.05 1.41 0.88 0 0 0 65.00 2.18 2.45 3.75 0 0 0
January 2, 2026 (Weekly) 0.80 1.15 0.80 0.06 2 12 65.75 2.56 2.94 4.40 0 0 0
January 2, 2026 (Weekly) 0.68 1.07 0.89 0.19 0 48 66.00 2.75 3.15 4.60 0 0 0
January 2, 2026 (Weekly) 0.49 0.84 0.52 0 0 0 67.00 3.50 3.85 5.45 0 0 0
January 9, 2026 (Weekly) 5.35 5.80 4.55 0 0 0 59.00 0.41 0.69 1.12 0 0 0
January 9, 2026 (Weekly) 4.55 4.95 3.80 0 0 0 60.00 0.55 0.78 1.39 0 0 0
January 9, 2026 (Weekly) 3.75 4.05 3.10 0 0 0 61.00 0.76 0.94 1.73 0 0 0
January 9, 2026 (Weekly) 3.00 3.35 2.35 0 0 0 62.00 1.04 1.21 2.14 0 0 0
January 9, 2026 (Weekly) 2.35 2.62 1.85 0 0 0 63.00 1.40 1.58 2.83 0 0 0
January 9, 2026 (Weekly) 1.81 2.09 1.47 0 0 0 64.00 1.83 2.04 3.35 0 0 0
January 9, 2026 (Weekly) 1.33 1.58 1.14 0 0 0 65.00 2.37 2.61 4.10 0 0 0
January 9, 2026 (Weekly) 1.00 1.19 0.89 0 0 0 66.00 2.95 3.25 4.85 0 0 0
January 9, 2026 (Weekly) 0.68 0.91 0.71 0 0 0 67.00 3.65 4.00 5.65 0 0 0
December 19, 2025 20.20 20.85 19.00 0 0 0 43.70 0 0.09 0.11 0 79 0
December 19, 2025 19.85 20.50 18.65 0 10 0 44.05 0 0.09 0.11 0 25 0
December 19, 2025 19.50 20.15 18.30 0 10 0 44.40 0 0.09 0.11 0 5 0
December 19, 2025 16.90 17.50 15.65 0 0 0 47.05 0 0.09 0.11 0 25 0
December 19, 2025 15.20 15.85 14.00 0 0 0 48.70 0 0.10 0.12 0 155 0
December 19, 2025 14.85 15.50 13.65 0 0 0 49.05 0 0.10 0.13 0 21 0
December 19, 2025 14.50 15.15 13.30 0 20 0 49.40 0 0.11 0.13 0 42 0
December 19, 2025 14.15 14.80 13.00 0 0 0 49.75 0 0.10 0.13 0 100 0
December 19, 2025 12.50 13.15 11.35 0 9 0 51.40 0 0.12 0.15 0 0 0
December 19, 2025 12.15 12.80 11.00 0 0 0 51.75 0 0.13 0.15 0 70 0
December 19, 2025 10.60 11.20 9.35 0 0 0 53.40 0.02 0.16 0.18 0 22 0
December 19, 2025 10.30 10.85 9.05 0 25 0 53.70 0.02 0.16 0.20 0 123 0
December 19, 2025 10.25 10.80 9.00 0 2 0 53.75 0.02 0.16 0.19 0 2,940 0
December 19, 2025 9.95 10.50 8.70 0 0 0 54.05 0.02 0.17 0.21 0 4 0
December 19, 2025 9.60 10.15 8.35 0 20 0 54.40 0.02 0.18 0.21 0 50 0
December 19, 2025 8.55 9.20 7.40 0 13 0 55.40 0.02 0.22 0.27 0 59 0
December 19, 2025 8.20 8.85 7.05 0 70 0 55.75 0.02 0.22 0.28 0 12,110 0
December 19, 2025 6.95 7.60 5.90 0 10 0 57.00 0.07 0.28 0.40 0 8 0
December 19, 2025 6.60 7.20 5.45 0 52 0 57.40 0.15 0.31 0.43 0 3,606 0
December 19, 2025 6.35 6.95 5.20 0 34 0 57.75 0.09 0.35 0.22 -0.26 3,572 2
December 19, 2025 6.00 6.65 4.90 0 10 0 58.00 0.10 0.36 0.52 0 50 0
December 19, 2025 5.25 5.90 4.30 0 45 0 58.70 0.12 0.30 0.63 0 25 0
December 19, 2025 5.25 5.55 4.10 0 0 0 59.00 0.16 0.34 0.65 0 21 0
December 19, 2025 5.20 5.60 4.00 0 72 0 59.05 0.17 0.37 0.71 0 132 0
December 19, 2025 4.75 5.25 3.75 0 111 0 59.40 0.13 0.41 0.32 -0.47 129 2
December 19, 2025 4.55 4.85 3.50 0 41 0 59.75 0.17 0.47 0.85 0 283 0
December 19, 2025 4.25 4.75 3.25 0 0 0 60.00 0.14 0.51 0.98 0 53 0
December 19, 2025 3.45 3.80 2.54 0 0 0 61.00 0.40 0.54 1.29 0 521 0
December 19, 2025 3.15 3.50 3.25 0.97 101 21 61.40 0.43 0.62 1.12 -0.32 119 35
December 19, 2025 2.89 3.10 2.07 0 240 0 61.75 0.51 0.72 1.55 0 105 0
December 19, 2025 2.57 2.99 1.93 0 161 0 62.00 0.70 0.80 1.70 0 16 0
December 19, 2025 1.93 2.17 1.41 0 138 0 63.00 0.89 1.20 2.21 0 25 0
December 19, 2025 1.68 2.04 1.48 0.43 490 3 63.40 1.04 1.32 2.43 0 700 0
December 19, 2025 1.48 1.78 1.55 0.43 45 116 63.70 1.23 1.45 2.63 0 151 0
December 19, 2025 1.48 1.79 1.50 0.40 91 4 63.75 1.24 1.45 0 0 30 10
December 19, 2025 1.30 1.58 1.30 0.28 118 501 64.00 1.38 1.60 2.89 0 20 0
December 19, 2025 1.27 1.59 0.95 0.10 104 36 64.05 1.42 1.61 2.89 0 59 0
December 19, 2025 1.13 1.39 1.06 0.17 3,656 2 64.40 1.50 1.87 2.15 -0.95 26 45
December 19, 2025 0.79 1.10 0.60 0 588 0 65.00 1.91 2.22 3.60 0 0 0
December 19, 2025 0.63 1.05 0.62 0 11,438 0 65.40 2.15 2.46 3.90 0 45 0
December 19, 2025 0.51 0.73 0.55 0 118 0 65.75 2.38 2.71 4.20 0 24 0
December 19, 2025 0.43 0.87 0.51 0 105 0 66.00 2.55 2.86 0 0 0 10
December 19, 2025 0.27 0.45 0.35 0 0 0 67.00 3.20 3.85 5.30 0 0 0
December 19, 2025 0.30 0.44 0.31 0 81 0 67.40 3.75 4.15 5.65 0 10 0
December 19, 2025 0.23 0.39 0.28 0 268 0 67.75 4.05 4.45 6.00 0 10 0
December 19, 2025 0.10 0.29 0.22 0 294 0 68.70 4.85 5.30 6.85 0 200 0
December 19, 2025 0.06 0.26 0.22 0 60 0 69.05 5.15 5.55 7.20 0 31 0
December 19, 2025 0.05 0.29 0.19 0 66 0 69.40 5.45 5.90 7.55 0 33 0
December 19, 2025 0.04 0.27 0.18 0 62 0 69.75 5.85 6.45 7.90 0 0 0
December 19, 2025 0.02 0.16 0.15 0 32 0 71.40 7.45 7.95 9.50 0 10 0
December 19, 2025 0.01 0.15 0.15 0 7 0 71.75 7.75 8.30 9.85 0 0 0
December 19, 2025 0 0.13 0.14 0 0 0 73.40 9.40 10.00 11.50 0 0 0
December 19, 2025 0 0.12 0.14 0 128 0 73.70 9.70 10.30 11.80 0 0 0
December 19, 2025 0 0.12 0.14 0 18 0 74.05 10.00 10.65 12.15 0 0 0
December 19, 2025 0 0.12 0.14 0 0 0 74.40 10.35 11.00 12.50 0 0 0
December 19, 2025 0 0.12 0.14 0 25 0 75.40 11.30 11.90 13.50 0 0 0
December 19, 2025 0 0.12 0.14 0 147 0 78.70 14.65 15.20 16.80 0 2 0
December 19, 2025 0 0.12 0.14 0 9 0 79.05 15.00 15.55 17.15 0 2 0
December 19, 2025 0 0.12 0.14 0 6 0 79.40 15.35 15.90 17.50 0 0 0
December 19, 2025 0 0.12 0.14 0 28 0 88.70 24.65 25.20 26.75 0 0 0
December 19, 2025 0 0.12 0.14 0 0 0 89.05 25.00 25.55 27.10 0 0 0
January 16, 2026 29.20 29.80 27.95 0 0 0 34.70 0 0.07 0.07 0 195 0
January 16, 2026 28.20 28.80 26.95 0 0 0 35.70 0 0.07 0.07 0 0 0
January 16, 2026 27.20 27.80 26.00 0 1 0 36.70 0 0.07 0.07 0 20 0
January 16, 2026 26.70 27.30 25.50 0 35 0 37.20 0 0.07 0.08 0 0 0
January 16, 2026 26.20 26.80 24.95 0 0 0 37.70 0 0.08 0.07 0 0 0
January 16, 2026 22.20 22.80 20.95 0 140 0 41.70 0 0.10 0.10 0 203 0
January 16, 2026 20.70 21.30 19.45 0 55 0 43.20 0 0.12 0.12 0 23 0
January 16, 2026 20.20 20.80 18.95 0 126 0 43.70 0 0.12 0.13 0 0 0
January 16, 2026 19.85 20.45 18.60 0 0 0 44.05 0 0.13 0.13 0 10 0
January 16, 2026 19.50 20.10 18.25 0 62 0 44.40 0 0.13 0.13 0 45 0
January 16, 2026 17.25 17.80 16.00 0 111 0 46.70 0.02 0.16 0.19 0 268 0
January 16, 2026 16.70 17.30 15.50 0 10 0 47.20 0.02 0.18 0.21 0 27 0
January 16, 2026 16.20 16.80 15.00 0 10 0 47.70 0.02 0.19 0.22 0 6 0
January 16, 2026 15.70 16.35 14.50 0 117 0 48.20 0.02 0.21 0.24 0 53 0
January 16, 2026 15.20 15.85 14.05 0 70 0 48.70 0.02 0.22 0.26 0 37 0
January 16, 2026 14.85 15.50 13.70 0 20 0 49.05 0.02 0.24 0.26 0 16 0
January 16, 2026 14.60 15.15 13.35 0 0 0 49.40 0.03 0.16 0.28 0 117 0
January 16, 2026 14.25 14.80 13.00 0 1 0 49.75 0.04 0.17 0.29 0 20 0
January 16, 2026 12.65 13.15 11.35 0 1 0 51.40 0.02 0.27 0.32 0 21 0
January 16, 2026 12.30 12.80 11.05 0 0 0 51.75 0.02 0.27 0.34 0 0 0
January 16, 2026 12.05 12.55 10.80 0 0 0 52.00 0.03 0.29 0.35 0 0 0
January 16, 2026 10.70 11.25 9.50 0 85 0 53.40 0.12 0.32 0.45 0 35 0
January 16, 2026 10.30 10.85 9.15 0 1 0 53.75 0.10 0.33 0.48 0 35 0
January 16, 2026 10.20 10.60 8.95 0 0 0 54.00 0.12 0.35 0.50 0 52 0
January 16, 2026 9.35 9.95 8.25 0 11 0 54.70 0.16 0.40 0.58 0 189 0
January 16, 2026 8.65 9.25 7.60 0 1 0 55.40 0.21 0.49 0.61 0 30 0
January 16, 2026 8.45 9.00 8.75 1.40 109 5 55.70 0.28 0.49 0.35 -0.29 220 1
January 16, 2026 8.25 8.90 7.25 0 5 0 55.75 0.21 0.49 0.65 0 14 0
January 16, 2026 8.10 8.70 7.10 0 0 0 56.00 0.22 0.51 0.68 0 0 0
January 16, 2026 7.45 8.00 6.45 0 616 0 56.70 0.13 0.57 0.78 0 4,278 0
January 16, 2026 6.80 7.40 6.05 0 99 0 57.20 0.25 0.59 0.86 0 762 0
January 16, 2026 6.70 7.40 5.90 0 20 0 57.40 0.16 0.59 0.89 0 146 0
January 16, 2026 6.40 7.10 5.65 0 50 0 57.70 0.21 0.59 0.95 0 703 0
January 16, 2026 6.35 7.15 5.55 0 95 0 57.75 0.21 0.59 0.96 0 37 0
January 16, 2026 6.10 6.90 5.40 0 0 0 58.00 0.23 0.69 0.75 0 75 0
January 16, 2026 6.00 6.75 5.15 0 87 0 58.20 0.31 0.69 1.05 0 196 0
January 16, 2026 5.55 6.30 4.70 0 40 0 58.70 0.40 0.69 1.16 0 24 0
January 16, 2026 5.25 5.80 4.60 0 45 0 59.05 0.47 0.79 1.25 0 3 0
January 16, 2026 5.05 5.45 4.05 0 62 0 59.40 0.45 0.79 0.65 -0.70 279 1
January 16, 2026 4.75 5.15 4.10 0 55 0 59.75 0.52 0.75 1.45 0 36 0
January 16, 2026 4.55 4.95 3.60 0 110 0 60.00 0.57 0.77 1.49 0 21 0
January 16, 2026 3.50 3.85 3.00 0 68 0 61.40 0.89 1.10 2.00 0 56 0
January 16, 2026 3.25 3.50 2.81 0 95 0 61.75 0.98 1.19 2.15 0 32 0
January 16, 2026 3.05 3.35 2.51 0 10 0 62.00 1.08 1.28 2.30 0 10 0
January 16, 2026 2.22 2.50 1.86 0 61 0 63.40 1.65 1.85 3.05 0 51 0
January 16, 2026 2.02 2.29 1.72 0 546 0 63.75 1.90 2.13 3.30 0 25 0
January 16, 2026 1.86 2.17 1.62 0 3,333 0 64.00 1.93 2.12 3.40 0 10 0
January 16, 2026 1.57 1.89 1.37 0 397 0 64.70 2.22 2.52 3.90 0 302 0
January 16, 2026 1.26 1.63 1.17 0 163 0 65.40 2.67 2.94 4.40 0 10 0
January 16, 2026 1.16 1.43 1.09 0 283 0 65.70 2.79 3.35 4.55 0 186 0
January 16, 2026 1.19 1.42 1.40 0.33 76 100 65.75 2.80 3.15 4.55 0 10 0
January 16, 2026 1.03 1.25 0.75 0 107 0 66.00 2.96 3.35 4.80 0 0 0
January 16, 2026 0.80 1.12 0.86 0 100 0 66.70 3.35 3.85 5.45 0 401 0
January 16, 2026 0.67 0.97 0.81 0 47 0 67.20 3.75 4.40 5.85 0 11 0
January 16, 2026 0.61 0.91 0.74 0 21 0 67.40 4.05 4.55 6.00 0 0 0
January 16, 2026 0.51 0.84 0.73 0 4 0 67.70 4.25 4.80 6.25 0 0 0
January 16, 2026 0.51 0.84 0.69 0 180 0 67.75 4.25 4.80 6.30 0 0 0
January 16, 2026 0.51 0.75 0.60 -0.08 2 2 68.00 4.45 5.00 6.50 0 0 0
January 16, 2026 0.41 0.74 0.64 0 14 0 68.20 4.65 5.20 6.65 0 0 0
January 16, 2026 0.31 0.67 0.61 0 80 0 68.70 5.05 5.55 7.05 0 20 0
January 16, 2026 0.31 0.59 0.56 0 2 0 69.05 5.25 5.90 7.40 0 0 0
January 16, 2026 0.21 0.63 0.52 0 659 0 69.40 5.50 6.30 7.70 0 7 0
January 16, 2026 0.16 0.45 0.47 0 697 0 69.75 5.75 6.70 8.05 0 0 0
January 16, 2026 0.16 0.49 0.44 0 0 0 70.00 6.05 6.85 8.30 0 10 0
January 16, 2026 0.14 0.44 0.29 0 13 0 71.75 7.85 8.50 9.90 0 0 0
January 16, 2026 0.11 0.41 0.28 0 0 0 72.00 8.05 8.65 10.15 0 35 0
January 16, 2026 0.06 0.20 0.16 0 231 0 74.70 10.65 11.10 12.80 0 45 0
January 16, 2026 0.02 0.17 0.15 0.02 214 5 75.70 11.70 12.05 13.90 0 3 0
January 16, 2026 0.02 0.13 0.11 0 135 0 76.70 12.70 13.05 14.75 0 70 0
January 16, 2026 0.02 0.12 0.10 0 21 0 77.20 13.15 13.55 15.25 0 0 0
January 16, 2026 0 0.11 0.10 0 45 0 77.70 13.55 14.05 15.75 0 70 0
January 16, 2026 0 0.12 0.09 0 40 0 78.20 14.05 14.50 16.25 0 0 0
January 16, 2026 0 0.10 0.09 0 134 0 78.70 14.55 15.00 16.75 0 35 0
January 16, 2026 0 0.10 0.08 0 85 0 79.05 15.00 15.55 17.15 0 35 0
January 16, 2026 0 0.09 0.08 0 9 0 79.40 15.35 15.90 17.50 0 0 0
January 16, 2026 0 0.06 0.06 0 21 0 88.20 24.10 24.65 26.25 0 0 0
January 16, 2026 0 0.06 0.06 0 31 0 88.70 24.60 25.30 26.75 0 35 0
January 16, 2026 0 0.06 0.06 0 0 0 89.05 24.95 25.65 27.10 0 0 0
January 16, 2026 0 0.06 0.06 0 0 0 89.40 25.30 26.00 27.45 0 0 0
January 16, 2026 0 0.06 0.06 0 90 0 94.70 30.60 31.15 32.75 0 0 0
January 16, 2026 0 0.06 0.06 0 30 0 95.70 31.60 32.15 33.75 0 0 0
January 16, 2026 0 0.06 0.06 0 2 0 96.70 32.60 33.15 34.75 0 0 0
January 16, 2026 0 0.02 0.02 0 52 0 97.20 33.10 33.65 35.25 0 0 0
February 20, 2026 14.20 14.85 13.15 0 20 0 49.75 0.05 0.43 0.49 0 5 0
February 20, 2026 12.40 12.95 11.30 0 10 0 51.75 0.17 0.50 0.61 0 11 0
February 20, 2026 12.15 12.65 11.05 0 0 0 52.00 0.21 0.52 0.63 0 0 0
February 20, 2026 10.60 10.95 9.70 0 0 0 53.75 0.25 0.63 0.81 0 58 0
February 20, 2026 10.10 10.75 9.35 0 0 0 54.00 0.29 0.65 0.84 0 0 0
February 20, 2026 8.55 9.35 7.85 0 1 0 55.75 0.43 0.79 1.10 0 22 0
February 20, 2026 8.35 9.10 7.65 0 0 0 56.00 0.42 0.79 1.15 0 0 0
February 20, 2026 6.90 7.45 6.30 0 36 0 57.75 0.73 0.99 1.48 0 957 0
February 20, 2026 6.70 7.20 6.10 0 9 0 58.00 0.74 1.09 1.58 0 6 0
February 20, 2026 5.35 6.10 4.50 0 47 0 59.75 1.16 1.30 2.06 0 304 0
February 20, 2026 5.30 5.65 4.65 0 110 0 60.00 1.20 1.38 2.14 0 24 0
February 20, 2026 4.00 4.30 3.30 0 248 0 61.75 1.74 1.93 2.96 0 335 0
February 20, 2026 3.85 4.15 3.45 0 1 0 62.00 1.83 2.01 3.00 0 36 0
February 20, 2026 2.87 3.10 2.33 0 506 0 63.75 2.53 2.80 3.70 0 309 0
February 20, 2026 2.71 3.00 2.40 0 12 0 64.00 2.65 2.87 2.97 -1.08 55 35
February 20, 2026 1.94 2.16 1.74 0 238 0 65.75 3.60 3.80 5.25 0 1 0
February 20, 2026 1.84 2.06 1.95 0.28 37 112 66.00 3.70 3.95 5.40 0 55 0
February 20, 2026 1.25 1.49 1.21 0 2,139 0 67.75 4.85 5.25 6.80 0 0 0
February 20, 2026 1.20 1.45 1.16 0 50 0 68.00 5.00 5.45 7.00 0 0 0
February 20, 2026 0.79 0.99 0.90 0.04 127 1 69.75 6.50 6.95 8.55 0 10 0
February 20, 2026 0.74 0.99 0.83 0 69 0 70.00 6.70 7.15 8.80 0 0 0
February 20, 2026 0.40 0.69 0.63 0 7 0 71.75 8.10 8.65 10.10 0 0 0
February 20, 2026 0.35 0.69 0.61 0 0 0 72.00 8.35 8.85 10.35 0 0 0
March 20, 2026 19.85 20.55 18.75 0 33 0 44.05 0.08 0.37 0.42 0 92 0
March 20, 2026 19.50 20.20 18.40 0 0 0 44.40 0.12 0.38 0.43 0 20 0
March 20, 2026 19.15 19.80 18.10 0 20 0 44.75 0.13 0.39 0.45 0 0 0
March 20, 2026 16.90 17.55 15.85 0 0 0 47.05 0.21 0.49 0.53 0 28 0
March 20, 2026 16.30 16.85 15.20 0 0 0 47.75 0.25 0.47 0.50 0 0 0
March 20, 2026 14.95 15.60 13.95 0 0 0 49.05 0.28 0.54 0.65 0 115 0
March 20, 2026 14.60 15.30 13.65 0 0 0 49.40 0.30 0.56 0.68 0 60 0
March 20, 2026 14.40 14.95 13.25 0 0 0 49.75 0.33 0.58 0.71 0 34 0
March 20, 2026 12.40 13.15 11.50 0 0 0 51.75 0.48 0.72 0.91 0 59 0
March 20, 2026 12.30 12.85 11.20 0 0 0 52.00 0.50 0.75 0.94 0 0 0
March 20, 2026 10.65 11.25 9.75 0 0 0 53.75 0.63 0.89 1.19 0 20 0
March 20, 2026 10.30 10.90 9.40 0 0 0 54.00 0.57 0.89 1.11 0 0 0
March 20, 2026 10.25 10.90 9.35 0 0 0 54.05 0.58 0.89 1.12 0 30 0
March 20, 2026 9.95 10.55 9.05 0 5 0 54.40 0.67 0.94 1.19 0 90 0
March 20, 2026 9.65 10.25 8.75 0 10 0 54.75 0.75 0.99 1.25 0 80 0
March 20, 2026 8.80 9.45 7.95 0 0 0 55.75 0.75 1.15 1.47 0 111 0
March 20, 2026 8.60 9.25 7.75 0 0 0 56.00 0.88 1.19 1.52 0 0 0
March 20, 2026 7.20 7.85 6.45 0 26 0 57.75 1.15 1.39 1.98 0 58 0
March 20, 2026 7.05 7.65 6.30 0 0 0 58.00 1.20 1.59 1.99 0 0 0
March 20, 2026 6.25 6.75 5.55 0 41 0 59.05 1.48 1.85 2.41 0 50 0
March 20, 2026 6.05 6.50 5.30 0 37 0 59.40 1.63 1.92 1.76 -0.79 116 10
March 20, 2026 5.80 6.25 5.10 0 21 0 59.75 1.73 1.89 2.68 0 42 0
March 20, 2026 5.60 6.15 4.85 0 0 0 60.00 1.79 1.94 2.78 0 0 0
March 20, 2026 4.55 4.85 3.90 0 22 0 61.75 2.41 2.67 3.40 0 60 0
March 20, 2026 4.40 4.65 3.70 0 12 0 62.00 2.45 2.71 3.65 0 1 0
March 20, 2026 3.35 3.70 3.15 0.22 37 20 63.75 3.30 3.50 4.55 0 10 0
March 20, 2026 3.20 3.55 3.25 0.43 0 30 64.00 3.35 3.60 4.60 0 100 0
March 20, 2026 3.20 3.55 2.96 0 132 0 64.05 3.45 3.65 3.80 -1.10 55 1
March 20, 2026 3.05 3.35 3.25 0.43 4 17 64.40 3.60 3.85 4.30 -0.80 20 1
March 20, 2026 2.85 3.20 2.62 0 50 0 64.75 3.75 4.00 4.10 -1.15 0 45
March 20, 2026 2.45 2.79 2.20 0 87 0 65.75 4.30 4.60 5.95 0 0 0
March 20, 2026 2.35 2.69 2.17 0 3 0 66.00 4.50 4.75 6.10 0 0 0
March 20, 2026 1.86 2.03 1.65 0 118 0 67.75 5.70 6.10 7.35 0 10 0
March 20, 2026 1.78 1.97 1.59 0 2 0 68.00 5.85 6.15 7.55 0 0 0
March 20, 2026 1.43 1.67 1.35 0 85 0 69.05 6.60 6.90 8.35 0 0 0
March 20, 2026 1.33 1.53 1.28 0 57 0 69.40 6.85 7.20 8.60 0 21 0
March 20, 2026 1.23 1.47 1.22 0 84 0 69.75 7.15 7.70 8.90 0 0 0
March 20, 2026 1.19 1.38 1.17 0 12 0 70.00 7.35 7.90 9.10 0 0 0
March 20, 2026 0.86 1.09 0.89 0 4 0 71.75 8.65 9.30 10.60 0 0 0
March 20, 2026 0.79 0.99 0.86 0 0 0 72.00 8.85 9.45 10.85 0 0 0
March 20, 2026 0.50 0.78 0.62 0 39 0 74.05 10.60 11.20 12.65 0 10 0
March 20, 2026 0.45 0.69 0.59 0 13 0 74.40 10.90 11.50 12.95 0 0 0
March 20, 2026 0.08 0.38 0.33 0 5 0 79.05 15.20 15.80 17.30 0 0 0
March 20, 2026 0.06 0.37 0.32 0 6 0 79.40 15.55 16.25 17.65 0 0 0
March 20, 2026 0.10 0.36 0.31 0 0 0 79.75 15.85 16.55 18.00 0 2 0
March 20, 2026 0.02 0.20 0.19 0 21 0 89.05 24.95 25.70 27.15 0 0 0
April 17, 2026 12.55 13.30 11.65 0 0 0 51.75 0.65 0.89 1.14 0 17 0
April 17, 2026 12.35 13.05 11.45 0 0 0 52.00 0.68 0.96 1.17 0 0 0
April 17, 2026 10.80 11.40 9.95 0 0 0 53.75 0.82 1.09 1.47 0 10 0
April 17, 2026 10.60 11.20 9.75 0 0 0 54.00 0.85 1.19 1.52 0 0 0
April 17, 2026 9.10 9.80 8.35 0 0 0 55.75 1.19 1.49 1.90 0 0 0
April 17, 2026 8.90 9.65 8.20 0 0 0 56.00 1.25 1.49 1.96 0 0 0
April 17, 2026 7.60 8.05 6.90 0 0 0 57.75 1.60 1.73 2.42 0 34 0
April 17, 2026 7.45 8.00 6.75 0 0 0 58.00 1.66 1.79 2.52 0 0 0
April 17, 2026 6.20 6.75 5.60 0 29 0 59.75 2.16 2.28 3.20 0 2 0
April 17, 2026 6.05 6.40 6.30 0.85 85 10 60.00 2.26 2.49 3.30 0 0 0
April 17, 2026 4.95 5.25 4.30 0 73 0 61.75 2.88 3.05 3.85 0 0 0
April 17, 2026 4.80 5.15 5.00 0.65 60 25 62.00 3.00 3.15 4.20 0 0 0
April 17, 2026 3.90 4.15 3.50 0 95 0 63.75 3.75 3.90 4.90 0 6 0
April 17, 2026 3.75 4.05 3.40 0 21 0 64.00 3.85 4.05 5.25 0 0 0
April 17, 2026 2.96 3.20 2.64 0 69 0 65.75 4.80 5.00 6.30 0 0 0
April 17, 2026 2.81 3.10 2.56 0 51 0 66.00 4.95 5.15 6.50 0 0 0
April 17, 2026 2.23 2.43 2.02 0 38 0 67.75 6.00 6.30 7.70 0 0 0
April 17, 2026 2.13 2.34 1.95 0 12 0 68.00 6.20 6.45 7.85 0 0 0
April 17, 2026 1.63 1.87 1.53 0 21 0 69.75 7.40 7.70 9.20 0 0 0
April 17, 2026 1.53 1.78 1.48 0 0 0 70.00 7.60 7.90 9.40 0 0 0
April 17, 2026 1.18 1.37 1.17 0 0 0 71.75 8.90 9.35 11.05 0 0 0
April 17, 2026 1.11 1.33 1.13 0 50 0 72.00 9.10 9.55 11.10 0 0 0
May 15, 2026 12.55 13.15 11.70 0 0 0 52.00 0.86 1.17 1.41 0 0 0
May 15, 2026 10.90 11.45 10.05 0 0 0 54.00 1.19 1.46 1.79 0 0 0
May 15, 2026 9.30 9.95 8.50 0 0 0 56.00 1.48 1.79 2.28 0 10 0
May 15, 2026 7.80 8.30 7.15 0 0 0 58.00 1.98 2.20 2.92 0 1 0
May 15, 2026 6.45 6.90 5.90 0 0 0 60.00 2.61 2.82 3.65 0 6 0
May 15, 2026 5.25 5.65 4.80 0 0 0 62.00 3.35 3.60 4.55 0 0 0
May 15, 2026 4.20 4.55 3.85 0 0 0 64.00 4.25 4.55 4.50 -1.10 0 2
May 15, 2026 3.25 3.65 3.05 0 0 0 66.00 5.30 5.60 6.85 0 0 0
May 15, 2026 2.56 2.83 2.36 0 0 0 68.00 6.55 6.85 8.20 0 0 0
May 15, 2026 1.98 2.18 1.84 0 55 0 70.00 7.90 8.25 9.65 0 0 0
May 15, 2026 1.48 1.72 1.43 0 0 0 72.00 9.35 10.00 11.25 0 0 0
June 19, 2026 19.55 20.30 18.60 0 0 0 44.40 0.32 0.70 0.80 0 59 0
June 19, 2026 19.30 20.00 18.35 0 0 0 44.75 0.34 0.72 0.83 0 100 0
June 19, 2026 19.00 19.70 18.10 0 0 0 45.00 0.36 0.74 0.78 0 0 0
June 19, 2026 16.35 17.20 15.60 0 0 0 47.75 0.62 0.84 0.85 0 19 0
June 19, 2026 15.00 15.70 15.35 1.25 96 5 49.40 0.68 1.04 1.10 0 48 0
June 19, 2026 14.55 15.40 15.00 1.20 16 5 49.75 0.72 1.19 1.40 0 13 0
June 19, 2026 14.45 15.20 13.55 0 0 0 50.00 0.75 1.19 1.44 0 0 0
June 19, 2026 10.65 11.35 10.05 0 8 0 54.40 1.48 1.89 1.70 -0.59 46 1
June 19, 2026 10.45 11.20 9.80 0 30 0 54.75 1.55 1.89 2.38 0 33 0
June 19, 2026 10.35 10.85 9.65 0 0 0 55.00 1.60 1.99 2.48 0 10 0
June 19, 2026 7.20 7.70 6.70 0 10 0 59.40 2.88 3.35 3.90 0 83 0
June 19, 2026 6.95 7.55 6.50 0 211 0 59.75 2.99 3.45 4.05 0 1 0
June 19, 2026 6.80 7.30 6.35 0 2 0 60.00 3.05 3.55 4.20 0 0 0
June 19, 2026 4.40 4.80 4.65 0.60 40 2 64.40 5.00 5.45 6.45 0 15 0
June 19, 2026 4.20 4.75 3.90 0 0 0 64.75 5.15 5.65 0 0 2 1
June 19, 2026 4.15 4.50 3.80 0 0 0 65.00 5.30 5.75 6.80 0 0 0
June 19, 2026 2.47 2.81 2.70 0.32 9 1 69.40 8.00 8.65 9.70 0 27 0
June 19, 2026 2.35 2.80 2.29 0 23 0 69.75 8.20 8.90 9.95 0 0 0
June 19, 2026 2.34 2.69 2.22 0 10 0 70.00 8.40 9.00 10.15 0 0 0
June 19, 2026 1.31 1.65 1.39 0 33 0 74.40 11.70 12.50 13.70 0 0 0
June 19, 2026 1.22 1.58 1.34 0 34 0 74.75 11.95 12.55 14.00 0 0 0
June 19, 2026 1.22 1.46 1.30 0 0 0 75.00 12.15 12.85 14.15 0 0 0
June 19, 2026 0.64 0.79 0.86 0 15 0 79.40 15.95 16.65 18.10 0 0 0
June 19, 2026 0.52 0.79 0.76 0 1 0 79.75 16.25 16.95 18.45 0 0 0
June 19, 2026 0.48 0.79 0.74 0 0 0 80.00 16.50 17.30 18.65 0 0 0
September 18, 2026 19.35 20.20 18.60 0 10 0 44.75 0.71 1.09 1.28 0 5 0
September 18, 2026 19.15 20.05 18.30 0 18 0 45.00 0.71 1.12 1.31 0 0 0
September 18, 2026 15.00 15.80 14.25 0 2 0 49.75 1.31 1.69 1.50 -0.54 21 1
September 18, 2026 14.80 15.65 14.05 0 0 0 50.00 1.40 1.75 2.09 0 3 0
September 18, 2026 11.10 11.85 10.45 0 1 0 54.75 2.26 2.84 3.25 0 12 0
September 18, 2026 10.90 11.70 10.35 0 0 0 55.00 2.33 2.91 3.40 0 1 0
September 18, 2026 7.80 8.50 7.35 0 5 0 59.75 3.95 4.45 5.20 0 27 0
September 18, 2026 7.70 8.35 7.20 0 0 0 60.00 4.05 4.55 5.30 0 0 0
September 18, 2026 5.15 5.70 4.95 0 6 0 64.75 6.15 6.85 7.75 0 50 0
September 18, 2026 5.10 5.60 4.85 0 0 0 65.00 6.30 6.95 7.90 0 0 0
September 18, 2026 3.20 3.75 3.20 0 24 0 69.75 9.10 9.85 10.90 0 200 0
September 18, 2026 3.15 3.70 3.15 0 5 0 70.00 9.25 9.75 0 0 0 1
September 18, 2026 1.96 2.34 2.02 0 183 0 74.75 12.70 13.45 14.75 0 0 0
September 18, 2026 1.92 2.29 1.97 0 0 0 75.00 12.85 13.65 14.95 0 0 0
September 18, 2026 1.07 1.44 1.30 0 96 0 79.75 16.75 17.30 19.00 0 0 0
September 18, 2026 1.04 1.40 1.27 0 10 0 80.00 17.00 17.55 19.25 0 0 0
January 15, 2027 26.35 27.15 25.35 0 28 0 37.70 0.51 0.99 1.11 0 39 0
January 15, 2027 21.00 21.90 20.25 0 5 0 43.20 1.01 1.47 1.60 0 19 0
January 15, 2027 20.55 21.50 19.90 0 35 0 43.70 1.01 1.49 1.66 0 24 0
January 15, 2027 20.25 21.15 19.50 0 0 0 44.05 1.11 1.57 1.72 0 10 0
January 15, 2027 19.95 20.85 19.25 0 27 0 44.40 1.11 1.59 1.75 0 35 0
January 15, 2027 19.60 20.55 18.95 0 6 0 44.75 1.21 1.59 1.80 0 20 0
January 15, 2027 19.40 20.40 18.75 0 0 0 45.00 1.21 1.67 1.85 0 0 0
January 15, 2027 17.05 18.05 16.50 0 10 0 47.70 1.61 2.07 2.28 0 23 0
January 15, 2027 16.65 17.65 16.05 0 35 0 48.20 1.70 2.15 2.38 0 84 0
January 15, 2027 16.25 17.15 16.75 1.10 46 5 48.70 1.61 2.00 2.30 0 443 0
January 15, 2027 15.95 16.90 15.40 0 0 0 49.05 1.81 2.27 2.55 0 15 0
January 15, 2027 15.65 16.65 15.10 0 41 0 49.40 1.91 2.37 2.64 0 1 0
January 15, 2027 15.40 16.35 14.85 0 48 0 49.75 2.00 2.45 2.70 0 6 0
January 15, 2027 15.20 16.15 14.75 0 0 0 50.00 2.01 2.49 2.76 0 0 0
January 15, 2027 9.95 10.65 9.40 0 155 0 57.70 4.15 4.65 5.20 0 91 0
January 15, 2027 9.65 10.30 9.10 0 3 0 58.20 4.35 4.80 5.40 0 99 0
January 15, 2027 9.35 10.00 8.80 0 54 0 58.70 4.55 5.10 5.55 0 25 0
January 15, 2027 9.15 9.75 8.60 0 14 0 59.05 4.65 5.25 5.70 0 0 0
January 15, 2027 8.95 9.55 8.45 0 50 0 59.40 4.75 5.40 5.85 0 10 0
January 15, 2027 8.75 9.35 8.25 0 120 0 59.75 4.95 5.55 6.00 0 8 0
January 15, 2027 8.55 9.20 8.10 0 21 0 60.00 5.05 5.65 6.20 0 10 0
January 15, 2027 5.00 5.55 4.75 0 907 0 67.70 8.70 9.30 10.45 0 140 0
January 15, 2027 4.80 5.35 4.60 0 236 0 68.20 9.00 9.70 10.75 0 70 0
January 15, 2027 4.60 5.15 4.35 0 204 0 68.70 9.45 10.20 11.20 0 126 0
January 15, 2027 4.55 5.00 4.30 0 2 0 69.05 9.60 10.15 11.20 0 1 0
January 15, 2027 4.35 4.90 4.20 0 1 0 69.40 9.90 10.35 11.45 0 5 0
January 15, 2027 4.25 4.75 4.45 0.35 2,037 10 69.75 10.05 10.65 11.70 0 0 0
January 15, 2027 4.15 4.65 3.90 0 1 0 70.00 9.95 10.80 11.85 0 0 0
January 15, 2027 2.11 2.62 2.23 0 299 0 77.70 15.55 16.40 17.70 0 46 0
January 15, 2027 2.11 2.52 2.17 0 41 0 78.20 15.95 16.80 20.15 0 38 0
January 15, 2027 2.01 2.42 2.09 0 51 0 78.70 16.40 17.15 18.55 0 0 0
January 15, 2027 2.01 2.37 2.04 0 0 0 79.05 16.75 17.45 18.85 0 0 0
January 15, 2027 1.91 2.30 1.98 0 35 0 79.40 17.10 17.70 19.15 0 0 0
January 15, 2027 1.81 2.27 1.95 0 102 0 79.75 17.25 18.00 19.45 0 0 0
January 15, 2027 1.81 2.18 1.81 -0.10 0 5 80.00 17.45 18.20 19.65 0 0 0
January 15, 2027 0.73 1.19 1.14 0 247 0 88.20 24.60 25.45 27.00 0 35 0
January 15, 2027 0.71 1.09 1.11 0 473 0 88.70 25.05 26.00 28.45 0 31 0
January 15, 2027 0.76 1.09 1.29 0 40 0 89.05 25.35 26.30 27.75 0 0 0
January 15, 2027 0.61 1.03 0.87 0 215 0 89.40 25.55 26.60 28.10 0 0 0
January 21, 2028 24.80 25.90 24.35 0 11 0 39.75 1.80 2.29 2.35 0 61 0
January 21, 2028 23.95 25.10 23.55 0 0 0 40.75 1.90 2.39 2.65 0 0 0
January 21, 2028 23.15 24.05 22.70 0 0 0 41.75 2.10 2.64 2.84 0 0 0
January 21, 2028 22.25 23.25 21.95 0 0 0 42.75 2.21 2.83 3.05 0 0 0
January 21, 2028 20.95 21.95 20.65 0 19 0 44.40 2.50 3.20 3.40 0 5 0
January 21, 2028 20.65 21.95 20.40 0 0 0 44.75 2.66 3.20 3.50 0 15 0
January 21, 2028 20.45 21.75 20.20 0 0 0 45.00 2.71 3.25 3.55 0 0 0
January 21, 2028 17.35 18.45 17.10 0 19 0 49.40 3.80 4.40 4.75 0 36 0
January 21, 2028 17.05 18.15 16.85 0 50 0 49.75 3.90 4.55 4.90 0 2 0
January 21, 2028 16.95 18.05 16.70 0 0 0 50.00 3.90 4.70 4.00 -0.95 10 15
January 21, 2028 11.35 12.40 11.35 0 33 0 59.40 7.20 8.15 8.75 0 36 0
January 21, 2028 11.20 12.35 11.20 0 10 0 59.75 7.60 8.35 8.90 0 79 0
January 21, 2028 11.05 12.00 11.05 0 3 0 60.00 7.65 8.40 9.05 0 5 0
January 21, 2028 7.05 8.10 7.35 0 158 0 69.40 12.70 13.60 14.35 0 1 0
January 21, 2028 6.95 7.90 7.25 0 674 0 69.75 12.90 13.85 14.65 0 180 0
January 21, 2028 6.90 7.80 7.65 0.50 0 50 70.00 12.85 14.00 14.80 0 0 0
January 21, 2028 4.20 4.80 4.75 0 97 0 79.40 19.15 20.25 21.45 0 10 0
January 21, 2028 3.95 4.70 4.10 0 176 0 79.75 19.40 20.50 21.70 0 25 0
January 21, 2028 3.85 4.60 4.05 0 45 0 80.00 19.55 20.65 21.90 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.