Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TOU – Tourmaline Oil Corp.

Last update: June 17, 2026 at 1:50 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 25.47%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 70,397
Volume: 0
Open interest: 31,332
Volume: 0
June 26, 2026 (Weekly) 0 0 4.10 0 0 0 57.00 0 0 0.24 0 0 0
June 26, 2026 (Weekly) 0 0 3.25 0 0 0 58.00 0 0 0.47 0 0 0
June 26, 2026 (Weekly) 0 0 2.42 0 0 0 59.00 0 0 0.67 0 16 0
June 26, 2026 (Weekly) 0 0 1.73 0 0 0 60.00 0 0 0.88 0 26 0
June 26, 2026 (Weekly) 0 0 1.10 0 20 0 61.00 0 0 1.26 0 76 0
June 26, 2026 (Weekly) 0 0 0.92 0 21 0 62.00 0 0 1.91 0 58 0
June 26, 2026 (Weekly) 0 0 0.66 0 16 0 63.00 0 0 2.66 0 33 0
June 26, 2026 (Weekly) 0 0 0.36 0 30 0 64.00 0 0 3.50 0 1 0
June 26, 2026 (Weekly) 0 0 0.23 0 43 0 65.00 0 0 4.40 0 2 0
June 26, 2026 (Weekly) 0 0 0.26 0 33 0 66.00 0 0 5.35 0 20 0
June 26, 2026 (Weekly) 0 0 0.17 0 843 0 67.00 1.30 0 6.35 0 11 0
June 26, 2026 (Weekly) 0 0 0.15 0 54 0 68.00 0 0 7.40 0 0 0
June 26, 2026 (Weekly) 0 0 0.13 0 44 0 69.00 0 0 8.40 0 0 0
June 26, 2026 (Weekly) 0 0 0.12 0 826 0 70.00 0 0 9.40 0 0 0
June 26, 2026 (Weekly) 0 0 0.12 0 25 0 71.00 0 0 10.40 0 0 0
June 26, 2026 (Weekly) 0 0 0.11 0 0 0 72.00 0 0 11.40 0 0 0
June 26, 2026 (Weekly) 0 0 0.11 0 0 0 73.00 0 0 12.40 0 0 0
July 3, 2026 (Weekly) 0 0 4.50 0 0 0 57.00 0 0 0.52 0 0 0
July 3, 2026 (Weekly) 0 0 3.70 0 0 0 58.00 0 0 0.67 0 3 0
July 3, 2026 (Weekly) 0 0 2.97 0 0 0 59.00 0 0 0.88 0 22 0
July 3, 2026 (Weekly) 0 0 2.16 0 10 0 60.00 0 0 1.17 0 4 0
July 3, 2026 (Weekly) 0 0 1.61 0 0 0 61.00 0 0 1.59 0 10 0
July 3, 2026 (Weekly) 0 0 1.18 0 0 0 62.00 0 0 2.13 0 12 0
July 3, 2026 (Weekly) 0 0 0.83 0 0 0 63.00 0 0 2.99 0 11 0
July 3, 2026 (Weekly) 0 0 0.62 0 0 0 64.00 0 0 3.70 0 0 0
July 3, 2026 (Weekly) 0 0 0.49 0 20 0 65.00 0 0 4.55 0 0 0
July 3, 2026 (Weekly) 0 0 0.33 0 7 0 66.00 0 0 5.45 0 0 0
July 3, 2026 (Weekly) 0 0 0.27 0 23 0 67.00 0 0 6.40 0 10 0
July 3, 2026 (Weekly) 0 0 0.23 0 0 0 68.00 0 0 7.35 0 0 0
July 3, 2026 (Weekly) 0 0.99 0.22 0 0 0 69.00 0 0 8.35 0 0 0
July 3, 2026 (Weekly) 0 0 0.14 0 0 0 70.00 0 0 9.35 0 0 0
July 3, 2026 (Weekly) 0 0 0.13 0 0 0 71.00 0 0 10.35 0 0 0
July 10, 2026 (Weekly) 0 0 4.65 0 0 0 57.00 0 0 0.70 0 0 0
July 10, 2026 (Weekly) 0 0 3.95 0 0 0 58.00 0 0 0.88 0 0 0
July 10, 2026 (Weekly) 0 0 3.25 0 0 0 59.00 0 0 0.95 0 4 0
July 10, 2026 (Weekly) 0 0 2.44 0 0 0 60.00 0 0 1.35 0 18 0
July 10, 2026 (Weekly) 0 0 1.90 0 0 0 61.00 0 0 1.92 0 0 0
July 10, 2026 (Weekly) 0 0 1.46 0 0 0 62.00 0 0 2.41 0 1 0
July 10, 2026 (Weekly) 0 0 1.10 0 0 0 63.00 0 0 3.15 0 0 0
July 10, 2026 (Weekly) 0 0 0.85 0 1,001 0 64.00 0 0 3.85 0 1 0
July 10, 2026 (Weekly) 0 0 0.65 0 7 0 65.00 0 0 4.65 0 0 0
July 10, 2026 (Weekly) 0 0 0.54 0 0 0 66.00 0 0 5.55 0 0 0
July 10, 2026 (Weekly) 0 0 0.36 0 0 0 67.00 0 0 6.45 0 0 0
July 10, 2026 (Weekly) 0 0 0.26 0 1 0 68.00 0 0 7.40 0 0 0
July 10, 2026 (Weekly) 0 0 0.20 0 0 0 69.00 0 0 8.35 0 0 0
July 10, 2026 (Weekly) 0 0 0.17 0 0 0 70.00 0 0 9.35 0 0 0
July 24, 2026 (Weekly) 0 0 5.15 0 0 0 57.00 0 0 1.05 0 0 0
July 24, 2026 (Weekly) 0 0 4.40 0 0 0 58.00 0 0 1.30 0 11 0
July 24, 2026 (Weekly) 0 0 3.70 0 0 0 59.00 0 0 1.50 0 0 0
July 24, 2026 (Weekly) 0 0 3.05 0 0 0 60.00 0 2.50 1.90 0 35 0
July 24, 2026 (Weekly) 0 0 2.38 0 0 0 61.00 0 0 2.30 0 18 0
July 24, 2026 (Weekly) 0 0 1.96 0 0 0 62.00 0 0 2.99 0 0 0
July 24, 2026 (Weekly) 0 0 1.60 0 0 0 63.00 0 0 3.55 0 0 0
July 24, 2026 (Weekly) 0 0 1.26 0 40 0 64.00 0 0 4.25 0 0 0
July 24, 2026 (Weekly) 0 0 1.00 0 0 0 65.00 0 0 5.05 0 1 0
July 24, 2026 (Weekly) 0 0 0.80 0 1,000 0 66.00 0 0 5.85 0 0 0
July 24, 2026 (Weekly) 0 1.75 0.67 0 0 0 67.00 0 0 6.85 0 0 0
July 24, 2026 (Weekly) 0 0 0.59 0 0 0 68.00 0 0 7.70 0 0 0
July 24, 2026 (Weekly) 0 0 0.49 0 0 0 69.00 0 0 8.55 0 0 0
July 24, 2026 (Weekly) 0 0 0.49 0 20 0 70.00 0 0 9.45 0 0 0
July 31, 2026 (Weekly) 0 0 5.40 0 0 0 57.00 0 0 1.29 0 0 0
July 31, 2026 (Weekly) 0 0 4.65 0 0 0 58.00 0 0 1.50 0 0 0
July 31, 2026 (Weekly) 0 0 4.00 0 0 0 59.00 0 0 1.80 0 10 0
July 31, 2026 (Weekly) 0 0 3.45 0 0 0 60.00 0 0 2.20 0 11 0
July 31, 2026 (Weekly) 0 0 2.89 0 0 0 61.00 0 0 2.84 0 0 0
July 31, 2026 (Weekly) 0 0 2.27 0 0 0 62.00 0 0 3.25 0 0 0
July 31, 2026 (Weekly) 0 0 1.88 0 0 0 63.00 0 0 3.85 0 0 0
July 31, 2026 (Weekly) 0 2.00 1.53 0 0 0 64.00 0 0 4.45 0 0 0
July 31, 2026 (Weekly) 1.00 0 1.22 0 10 0 65.00 0 0 5.20 0 0 0
July 31, 2026 (Weekly) 0 0 1.03 0 0 0 66.00 0 0 6.20 0 0 0
July 31, 2026 (Weekly) 0 0 0.84 0 0 0 67.00 0 0 6.95 0 0 0
July 31, 2026 (Weekly) 0 0 0.73 0 0 0 68.00 0 0 7.75 0 0 0
June 19, 2026 0 0 16.50 0 0 0 44.40 0 0 0.10 0 78 0
June 19, 2026 0 0 16.15 0 0 0 44.75 0 0 0.10 0 100 0
June 19, 2026 0 0 15.90 0 0 0 45.00 0 0 0.10 0 24 0
June 19, 2026 0 0 13.15 0 0 0 47.75 0 0 0.10 0 25 0
June 19, 2026 0 0 11.50 0 0 0 49.40 0 0 0.10 0 65 0
June 19, 2026 0 0 11.15 0 0 0 49.75 0 0 0.10 0 103 0
June 19, 2026 0 0 10.90 0 0 0 50.00 0 0 0.10 0 97 0
June 19, 2026 0 0 8.90 0 0 0 52.00 0 0 0.11 0 67 0
June 19, 2026 0 0 6.90 0 0 0 54.00 0 0 0.11 0 162 0
June 19, 2026 0 0 6.50 0 0 0 54.40 0 0 0.12 0 39 0
June 19, 2026 0 0 6.15 0 0 0 54.75 0 0 0.12 0 67 0
June 19, 2026 0 0 5.90 0 0 0 55.00 0 0 0.13 0 215 0
June 19, 2026 0 0 4.90 0 0 0 56.00 0 0 0.14 0 148 0
June 19, 2026 0 0 3.95 0 0 0 57.00 0 0 0.15 0 0 0
June 19, 2026 0 0 2.97 0 0 0 58.00 0 0 0.12 0 1,468 0
June 19, 2026 0 0 2.05 0 0 0 59.00 0 0 0.30 0 0 0
June 19, 2026 0 0 1.72 0 0 0 59.40 0 0 0.28 0 145 0
June 19, 2026 0 0 1.45 0 0 0 59.75 0 0 0.36 0 91 0
June 19, 2026 0 0 1.26 0 10 0 60.00 0.05 0 0.43 0 399 0
June 19, 2026 0 0 0.68 0 20 0 61.00 0 0 0.84 0 23 0
June 19, 2026 0.20 0 0.42 0 519 0 62.00 0.85 0 1.53 0 1,323 0
June 19, 2026 0 0 0.33 0 135 0 63.00 0 0 2.38 0 64 0
June 19, 2026 0 0 0.50 0 421 0 64.00 0 0 3.35 0 237 0
June 19, 2026 0 0 0.16 0 156 0 64.40 0 0 3.70 0 51 0
June 19, 2026 0 0 0.15 0 156 0 64.75 0 0 4.05 0 52 0
June 19, 2026 0 0.35 0.15 0 797 0 65.00 0 0 4.30 0 76 0
June 19, 2026 0 8.90 0.14 0 555 0 66.00 0 0 5.35 0 81 0
June 19, 2026 0 0 0.11 0 171 0 67.00 0 0 6.35 0 4 0
June 19, 2026 0 0 0.10 0 474 0 68.00 0 0 7.35 0 128 0
June 19, 2026 0 0 0.10 0 25 0 69.00 0 0 8.35 0 10 0
June 19, 2026 0 0 0.10 0 361 0 69.40 0 0 8.75 0 272 0
June 19, 2026 0 0 0.10 0 82 0 69.75 0 0 9.10 0 60 0
June 19, 2026 0 0 0.10 0 738 0 70.00 0 0 9.35 0 15 0
June 19, 2026 0 0 0.10 0 93 0 71.00 0 0 10.35 0 0 0
June 19, 2026 0 0 0.10 0 358 0 72.00 0 0 11.35 0 20 0
June 19, 2026 0 0 0.10 0 0 0 73.00 0 0 12.35 0 0 0
June 19, 2026 0 0 0.10 0 18 0 74.00 0 0 13.35 0 0 0
June 19, 2026 0 0 0.10 0 1,683 0 74.40 0 0 13.75 0 0 0
June 19, 2026 0 0 0.10 0 34 0 74.75 0 0 14.10 0 0 0
June 19, 2026 0 0 0.10 0 57 0 75.00 0 0 14.35 0 0 0
June 19, 2026 0 0 0.10 0 8 0 76.00 0 0 15.35 0 0 0
June 19, 2026 0 0 0.10 0 31 0 78.00 0 0 17.35 0 0 0
June 19, 2026 0 0 0.10 0 15 0 79.40 0 0 18.75 0 0 0
June 19, 2026 0 0 0.10 0 1 0 79.75 0 0 19.10 0 0 0
June 19, 2026 0 0 0.10 0 570 0 80.00 0 0 19.35 0 0 0
July 17, 2026 0 0 11.15 0 0 0 50.00 0 0.52 0.23 0 554 0
July 17, 2026 0 0 9.30 0 0 0 52.00 0 0 0.30 0 45 0
July 17, 2026 0 0 7.30 0 0 0 54.00 0 0 0.32 0 59 0
July 17, 2026 0 0 5.50 0 0 0 56.00 0 1.75 0.53 0 1,011 0
July 17, 2026 0 0 0 0 0 0 57.00 0 0 0 0 0 0
July 17, 2026 0 0 3.90 0 20 0 58.00 0 0 0.90 0 171 0
July 17, 2026 0 0 0 0 0 0 59.00 0 0 0 0 0 0
July 17, 2026 0 0 2.55 0 54 0 60.00 0.40 2.10 1.59 0 1,400 0
July 17, 2026 0 0 0 0 0 0 61.00 0 0 0 0 0 0
July 17, 2026 0 0 1.53 0 114 0 62.00 0 0 2.57 0 80 0
July 17, 2026 0 0 0 0 0 0 63.00 0 0 0 0 0 0
July 17, 2026 0 2.55 0.87 0 147 0 64.00 0 0 3.95 0 19 0
July 17, 2026 0 0 0 0 0 0 65.00 0 0 0 0 0 0
July 17, 2026 0 0 0.48 0 797 0 66.00 0 0 5.65 0 24 0
July 17, 2026 0.20 0 0.25 0 718 0 68.00 0 0 7.55 0 226 0
July 17, 2026 0 0.60 0.14 0 415 0 70.00 0 0 9.35 0 610 0
July 17, 2026 0 0 0.18 0 296 0 72.00 0 0 11.45 0 40 0
July 17, 2026 0 0 0.15 0 4,220 0 74.00 0 0 13.40 0 0 0
July 17, 2026 0 0 0.14 0 52 0 76.00 0 0 15.40 0 0 0
July 17, 2026 0 0 0.13 0 410 0 78.00 0 0 17.35 0 0 0
August 21, 2026 0 0 9.90 0 0 0 52.00 0 1.50 0.70 0 34 0
August 21, 2026 0 0 8.30 0 0 0 54.00 0 0 0.90 0 164 0
August 21, 2026 0 0 6.70 0 0 0 56.00 0 1.25 1.25 0 8,408 0
August 21, 2026 0 0 5.15 0 44 0 58.00 0.60 0 1.95 0 70 0
August 21, 2026 0 0 3.90 0 1 0 60.00 0 0 2.81 0 131 0
August 21, 2026 0 0 2.97 0 380 0 62.00 0 0 3.65 0 819 0
August 21, 2026 0 0 2.00 0 109 0 64.00 0 0 4.85 0 85 0
August 21, 2026 0 0 1.46 0 169 0 66.00 0 0 6.35 0 610 0
August 21, 2026 0 0 1.03 0 165 0 68.00 0 0 8.00 0 900 0
August 21, 2026 0 1.55 0.72 0 15,941 0 70.00 0 0 9.70 0 0 0
August 21, 2026 0 3.00 0.54 0 1,061 0 72.00 0 0 11.55 0 0 0
August 21, 2026 0 2.25 0.38 0 3,833 0 74.00 0 0 13.40 0 0 0
August 21, 2026 0 0 0.28 0 43 0 76.00 0 0 15.35 0 0 0
August 21, 2026 0 0 0.23 0 38 0 78.00 0 0 17.35 0 0 0
September 18, 2026 0 0 16.90 0 0 0 44.75 0 0 0.39 0 32 0
September 18, 2026 0 0 16.70 0 50 0 45.00 0 0 0.40 0 2 0
September 18, 2026 0 0 12.25 0 0 0 49.75 0 0 0.73 0 353 0
September 18, 2026 0 0 11.85 0 62 0 50.00 0 1.10 0.79 0 142 0
September 18, 2026 0 0 10.20 0 0 0 52.00 0 0 0.94 0 50 0
September 18, 2026 0 0 8.60 0 0 0 54.00 0 0 1.20 0 23 0
September 18, 2026 0 0 8.00 0 11 0 54.75 0 0 1.55 0 34 0
September 18, 2026 0 0 7.80 0 10 0 55.00 0 0 1.61 0 141 0
September 18, 2026 0 0 7.05 0 0 0 56.00 0 1.80 1.79 0 29 0
September 18, 2026 0 0 5.60 0 0 0 58.00 0 0 2.49 0 70 0
September 18, 2026 0 0 4.55 0 19 0 59.75 0 0 3.20 0 38 0
September 18, 2026 0 0 4.40 0 98 0 60.00 0 0 3.30 0 55 0
September 18, 2026 0 0 3.35 0 23 0 62.00 0 0 4.30 0 13 0
September 18, 2026 0 0 2.49 0 22 0 64.00 0 0 5.50 0 1 0
September 18, 2026 0 0 2.19 0 28 0 64.75 0 0 6.00 0 68 0
September 18, 2026 0 0 2.12 0 143 0 65.00 0 0 6.25 0 198 0
September 18, 2026 0 0 1.84 0 31 0 66.00 0 0 6.90 0 20 0
September 18, 2026 0 0 1.37 0 127 0 68.00 0 0 8.55 0 0 0
September 18, 2026 0 0 1.06 0 164 0 69.75 0 0 9.95 0 225 0
September 18, 2026 0 0 1.02 0 343 0 70.00 0 0 10.15 0 1 0
September 18, 2026 0 1.50 0.77 0 30 0 72.00 0 0 11.90 0 0 0
September 18, 2026 0 0 0.59 0 348 0 74.00 0 0 13.70 0 0 0
September 18, 2026 0 0 0.49 0 180 0 74.75 0 0 14.40 0 0 0
September 18, 2026 0 0.75 0.47 0 45 0 75.00 0 0 14.65 0 0 0
September 18, 2026 0 2.00 0.40 0 2,540 0 76.00 0 0 15.60 0 10 0
September 18, 2026 0 0 0.30 0 1,021 0 78.00 0 0 17.50 0 0 0
September 18, 2026 0 0 0.23 0 91 0 79.75 0 0 19.20 0 20 0
September 18, 2026 0 1.45 0.23 0 5,439 0 80.00 0 0 19.45 0 13 0
October 16, 2026 0 0 10.50 0 0 0 52.00 0 0 1.32 0 59 0
October 16, 2026 0 0 8.80 0 0 0 54.00 0 0 1.76 0 33 0
October 16, 2026 0 0 7.40 0 0 0 56.00 0 0 2.28 0 15 0
October 16, 2026 0 0 6.00 0 0 0 58.00 0 0 2.97 0 60 0
October 16, 2026 0 0 4.80 0 3 0 60.00 0 0 3.75 0 5 0
October 16, 2026 0 0 3.80 0 1 0 62.00 0 0 4.75 0 0 0
October 16, 2026 0 3.30 2.95 0 12 0 64.00 0 0 5.90 0 3 0
October 16, 2026 0 0 2.19 0 50 0 66.00 0 0 7.25 0 4 0
October 16, 2026 0 0 1.69 0 10 0 68.00 0 0 8.75 0 10 0
October 16, 2026 0 0 1.29 0 81 0 70.00 0 0 10.35 0 0 0
October 16, 2026 0 0 0.90 0 32 0 72.00 0 0 12.15 0 0 0
October 16, 2026 0 0 0.69 0 48 0 74.00 0 0 13.95 0 0 0
October 16, 2026 0 0 0.49 0 0 0 76.00 0 0 15.75 0 0 0
November 20, 2026 0 0 0 0 0 0 52.00 0 0 0 0 0 0
November 20, 2026 0 0 9.30 0 0 0 54.00 0 0 2.11 0 0 0
November 20, 2026 0 0 7.95 0 0 0 56.00 0 0 2.73 0 2 0
November 20, 2026 0 0 6.65 0 8 0 58.00 0 0 3.45 0 0 0
November 20, 2026 0 0 5.35 0 20 0 60.00 0 0 4.30 0 10 0
November 20, 2026 0 0 4.35 0 15 0 62.00 0 0 5.25 0 6 0
November 20, 2026 0 0 3.55 0 42 0 64.00 0 0 6.45 0 0 0
November 20, 2026 0 0 2.81 0 160 0 66.00 0 0 7.75 0 0 0
November 20, 2026 0 0 2.19 0 49 0 68.00 0 0 9.15 0 0 0
November 20, 2026 0 4.00 1.79 0 81 0 70.00 0 0 10.70 0 0 0
November 20, 2026 0 0 1.39 0 20 0 72.00 0 0 12.35 0 0 0
November 20, 2026 0 0 1.09 0 51 0 74.00 0 0 14.10 0 0 0
November 20, 2026 0 0 0.79 0 25 0 76.00 0 0 15.90 0 0 0
December 18, 2026 0 0 17.05 0 2 0 45.00 0 0.90 0.82 0 257 0
December 18, 2026 0 0 12.75 0 47 0 50.00 0 0 1.56 0 224 0
December 18, 2026 0 0 0 0 0 0 52.00 0 0 0 0 0 0
December 18, 2026 0 0 0 0 0 0 54.00 0 0 0 0 0 0
December 18, 2026 0 0 8.90 0 36 0 55.00 0 2.90 2.87 0 94 0
December 18, 2026 0 0 0 0 0 0 56.00 0 0 0 0 0 0
December 18, 2026 0 0 0 0 0 0 58.00 0 0 0 0 0 0
December 18, 2026 0 0 5.65 0 706 0 60.00 0 0 4.75 0 139 0
December 18, 2026 0 0 0 0 0 0 62.00 0 0 0 0 0 0
December 18, 2026 0 0 0 0 0 0 64.00 0 0 0 0 0 0
December 18, 2026 0 8.00 3.55 0 413 0 65.00 0 0 7.60 0 555 0
December 18, 2026 0 0 0 0 0 0 66.00 0 0 0 0 0 0
December 18, 2026 0 0 0 0 0 0 68.00 0 0 0 0 0 0
December 18, 2026 0 0 1.99 0 436 0 70.00 0 0 11.15 0 61 0
December 18, 2026 0 0 1.19 0 929 0 75.00 0 0 15.25 0 0 0
December 18, 2026 0 0 0.69 0 262 0 80.00 0 0 19.95 0 20 0
December 18, 2026 0 0 0.31 0 52 0 90.00 0 0 29.55 0 0 0
January 15, 2027 0 0 24.00 0 0 0 37.70 0 0.55 0.49 0 27 0
January 15, 2027 0 0 18.75 0 9 0 43.20 0 0 0.80 0 64 0
January 15, 2027 0 0 18.30 0 35 0 43.70 0 0 0.80 0 34 0
January 15, 2027 0 0 18.00 0 9 0 44.05 0 0 0.90 0 10 0
January 15, 2027 0 0 17.65 0 28 0 44.40 0 0 0.90 0 65 0
January 15, 2027 0 0 17.35 0 9 0 44.75 0 0 0.97 0 30 0
January 15, 2027 15.15 0 17.10 0 29 0 45.00 0 1.45 0.90 0 5 0
January 15, 2027 0 0 14.75 0 10 0 47.70 0 0 1.30 0 68 0
January 15, 2027 0 0 14.30 0 55 0 48.20 0 0 1.40 0 88 0
January 15, 2027 0 0 13.90 0 37 0 48.70 0 0 1.30 0 476 0
January 15, 2027 0 0 13.60 0 0 0 49.05 0 0 1.49 0 25 0
January 15, 2027 0 0 13.30 0 31 0 49.40 0 0 1.49 0 14 0
January 15, 2027 0 0 13.15 0 32 0 49.75 0 0 1.59 0 26 0
January 15, 2027 0 0 12.95 0 28 0 50.00 0 0 1.75 0 116 0
January 15, 2027 0 0 7.45 0 183 0 57.70 0 0 4.10 0 707 0
January 15, 2027 0 0 7.15 0 3 0 58.20 0 0 4.30 0 122 0
January 15, 2027 0 0 6.85 0 94 0 58.70 0 0 4.50 0 27 0
January 15, 2027 0 0 6.65 0 64 0 59.05 0 0 4.70 0 2 0
January 15, 2027 0 0 6.45 0 20 0 59.40 0 0 4.80 0 15 0
January 15, 2027 0 0 6.25 0 132 0 59.75 0 0 5.00 0 8 0
January 15, 2027 0 0 6.25 0 258 0 60.00 1.84 0 5.10 0 1,253 0
January 15, 2027 0 6.75 2.60 0 1,223 0 67.70 3.00 0 9.85 0 150 0
January 15, 2027 0 0 2.47 0 296 0 68.20 0 0 10.25 0 70 0
January 15, 2027 0 0 2.64 0 217 0 68.70 0 0 10.55 0 137 0
January 15, 2027 0 0 2.50 0 65 0 69.05 0 0 10.85 0 31 0
January 15, 2027 0 0 2.40 0 110 0 69.40 0 0 11.05 0 5 0
January 15, 2027 0 0 2.07 0 1,702 0 69.75 0 0 11.40 0 0 0
January 15, 2027 0 0 2.01 0 437 0 70.00 0 0 11.60 0 45 0
January 15, 2027 0 0 0.99 0 400 0 77.70 0 0 18.05 0 46 0
January 15, 2027 0 0 0.99 0 91 0 78.20 0 0 18.50 0 38 0
January 15, 2027 0 0 0.89 0 51 0 78.70 0 0 18.95 0 35 0
January 15, 2027 0 0 0.89 0 0 0 79.05 0 0 19.25 0 0 0
January 15, 2027 0 0 0.89 0 36 0 79.40 0 0 19.60 0 0 0
January 15, 2027 0 0 0.79 0 91 0 79.75 0 0 19.90 0 65 0
January 15, 2027 0 0 0.79 0 123 0 80.00 0 0 20.15 0 9 0
January 15, 2027 0 0 0.49 0 279 0 88.20 0 0 27.90 0 35 0
January 15, 2027 0 0 0.49 0 485 0 88.70 0 0 28.40 0 8 0
January 15, 2027 0 0 0.44 0 40 0 89.05 0 0 28.70 0 0 0
January 15, 2027 0 0 0.43 0 305 0 89.40 0 0 29.05 0 14 0
January 15, 2027 0 0 0.41 0 135 0 90.00 0 0 29.65 0 17 0
March 19, 2027 0 0 17.45 0 5 0 45.00 0 1.40 1.35 0 8 0
March 19, 2027 0 0 13.55 0 10 0 50.00 0 0 2.29 0 7 0
March 19, 2027 0 0 9.75 0 9 0 55.00 0 0 3.80 0 53 0
March 19, 2027 0 0 6.85 0 93 0 60.00 0 0 5.80 0 90 0
March 19, 2027 0 0 4.45 0 9 0 65.00 0 0 8.75 0 1 0
March 19, 2027 2.50 0 2.99 0 58 0 70.00 1.00 0 12.40 0 6 0
March 19, 2027 0 5.95 1.80 0 4,628 0 75.00 0 0 16.25 0 0 0
March 19, 2027 0.06 0 1.20 0 5 0 80.00 0 0 20.75 0 30 0
March 19, 2027 0 0 0.59 0 20 0 90.00 0 0 29.90 0 0 0
June 18, 2027 0 0 0 0 0 0 45.00 0 0 0 0 0 0
June 18, 2027 0 0 0 0 0 0 50.00 0 0 0 0 0 0
June 18, 2027 0 0 0 0 0 0 55.00 0 0 0 0 0 0
June 18, 2027 0 0 0 0 0 0 60.00 0 0 0 0 0 0
June 18, 2027 0 0 0 0 0 0 65.00 0 0 0 0 0 0
June 18, 2027 0 0 0 0 0 0 70.00 0 0 0 0 0 0
June 18, 2027 0 0 0 0 0 0 80.00 0 0 0 0 0 0
January 21, 2028 0 35.00 23.10 0 13 0 39.75 0 4.00 1.70 0 103 0
January 21, 2028 0 0 22.20 0 20 0 40.75 0 0 1.91 0 28 0
January 21, 2028 0 0 21.40 0 20 0 41.75 0 0 2.09 0 1 0
January 21, 2028 0 0 20.55 0 0 0 42.75 0 0 2.39 0 10 0
January 21, 2028 0 0 19.25 0 20 0 44.40 0 0 2.76 0 14 0
January 21, 2028 0 0 18.95 0 0 0 44.75 0 0 2.89 0 26 0
January 21, 2028 0 0 18.10 0 10 0 45.00 0 0 2.99 0 0 0
January 21, 2028 0 0 15.55 0 76 0 49.40 0 0 4.05 0 64 0
January 21, 2028 0 0 15.30 0 85 0 49.75 0 0 4.15 0 2 0
January 21, 2028 0 0 15.15 0 101 0 50.00 0 4.15 4.15 0 105 0
January 21, 2028 0 0 9.45 0 45 0 59.40 0 0 8.05 0 724 0
January 21, 2028 0 0 9.25 0 10 0 59.75 0 0 8.15 0 74 0
January 21, 2028 0 30.95 9.15 0 96 0 60.00 0 0 8.35 0 1,060 0
January 21, 2028 0 0 5.45 0 161 0 69.40 0 0 13.75 0 2 0
January 21, 2028 0 0 5.35 0 1,768 0 69.75 0 0 14.05 0 210 0
January 21, 2028 0 0 5.25 0 180 0 70.00 0 0 14.25 0 6 0
January 21, 2028 0 0 2.89 0 97 0 79.40 0 0 21.30 0 91 0
January 21, 2028 0 0 2.89 0 186 0 79.75 0 0 21.60 0 28 0
January 21, 2028 0 9.95 2.89 0 187 0 80.00 0 0 21.80 0 3 0
January 21, 2028 0 6.95 1.85 0 308 0 90.00 0 0 30.25 0 10 0