Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

TOU – Tourmaline Oil Corp.

Last update: December 4, 2022 at 12:29 a.m.   (Real-time)

  • Last price: 79.300
  • Net change: -1.210
  • Bid price: 79.260
  • Ask price: 79.380
  • 30-day historical volatility: 37.69%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 81,568
Volume: 224
Open interest: 85,270
Volume: 435
December 9, 2022 (Weekly) 5.15 5.90 5.90 0 0 0 74.00 0.14 0.30 0.30 0 4 0
December 9, 2022 (Weekly) 4.35 5.10 5.10 0 0 0 75.00 0.20 0.49 0.49 0 2 0
December 9, 2022 (Weekly) 3.50 4.15 4.15 0 0 0 76.00 0.32 0.56 0.56 0 0 0
December 9, 2022 (Weekly) 2.71 3.35 3.35 0 0 0 77.00 0.55 0.87 0.87 0 5 0
December 9, 2022 (Weekly) 2.11 2.60 2.60 -1.25 0 35 78.00 0.80 1.19 1.19 0 5 0
December 9, 2022 (Weekly) 1.51 1.95 1.95 0 0 0 79.00 1.15 1.58 1.58 0 40 0
December 9, 2022 (Weekly) 1.02 1.42 1.42 -0.93 0 61 80.00 1.63 2.06 2.06 0 0 0
December 9, 2022 (Weekly) 0.61 0.99 0.99 0 13 0 81.00 2.17 2.65 2.65 0 0 0
December 9, 2022 (Weekly) 0.34 0.45 0.45 -0.81 60 17 82.00 2.81 3.50 3.50 0 0 0
December 9, 2022 (Weekly) 0.16 0.44 0.44 0 11 0 83.00 3.65 4.30 4.30 0 0 0
December 9, 2022 (Weekly) 0.07 0.29 0.29 0 210 0 84.00 4.50 5.15 5.15 0 0 0
December 9, 2022 (Weekly) 0.04 0.17 0.17 0 0 0 85.00 5.25 6.05 6.05 0 0 0
December 23, 2022 (Weekly) 6.00 6.90 6.90 0 0 0 74.00 0.95 1.30 1.30 0 0 0
December 23, 2022 (Weekly) 5.25 6.10 6.10 0 0 0 75.00 1.17 1.50 1.50 0 0 0
December 23, 2022 (Weekly) 4.65 5.25 5.25 0 0 0 76.00 1.46 1.80 1.80 0 0 0
December 23, 2022 (Weekly) 3.95 4.55 4.55 0 0 0 77.00 1.79 2.19 2.19 0 6 0
December 23, 2022 (Weekly) 3.35 3.90 3.90 0 0 0 78.00 2.13 2.50 2.50 0 0 0
December 23, 2022 (Weekly) 2.82 3.35 3.35 0 0 0 79.00 2.47 3.05 3.05 0 0 0
December 23, 2022 (Weekly) 2.32 2.84 2.84 0 0 0 80.00 2.96 3.60 3.60 0 1 0
December 23, 2022 (Weekly) 1.94 2.30 2.30 0 0 0 81.00 3.65 4.15 4.15 0 0 0
December 23, 2022 (Weekly) 1.51 1.99 1.99 0 265 0 82.00 4.25 4.75 4.75 0 1 0
December 23, 2022 (Weekly) 1.26 1.60 1.60 0 0 0 83.00 4.90 5.45 5.45 0 0 0
December 23, 2022 (Weekly) 0.93 1.39 1.39 0 1 0 84.00 5.45 6.25 6.25 0 0 0
December 23, 2022 (Weekly) 0.71 1.09 1.09 0 5 0 85.00 6.20 7.15 7.15 0 0 0
December 30, 2022 (Weekly) 4.20 4.95 4.95 0 0 0 77.00 2.00 2.49 2.49 0 5 0
December 30, 2022 (Weekly) 3.60 4.30 4.30 0 0 0 78.00 2.30 2.97 2.97 0 0 0
December 30, 2022 (Weekly) 3.00 3.80 3.80 0 0 0 79.00 2.71 3.45 3.45 0 0 0
December 30, 2022 (Weekly) 2.50 3.30 3.30 0 0 0 80.00 3.20 3.95 3.95 0 1 0
December 30, 2022 (Weekly) 2.10 2.85 2.85 0 0 0 81.00 3.80 4.55 4.55 0 0 0
December 30, 2022 (Weekly) 1.90 2.27 2.27 0 3 0 82.00 4.40 5.15 5.15 0 0 0
December 30, 2022 (Weekly) 1.50 1.94 1.94 0 0 0 83.00 5.05 5.80 5.80 0 0 0
December 30, 2022 (Weekly) 1.55 1.66 1.66 0 5 0 84.00 5.60 6.75 6.75 0 0 0
December 30, 2022 (Weekly) 1.26 1.38 1.38 0 5 0 85.00 6.30 7.35 7.35 0 0 0
December 16, 2022 50.05 50.60 50.60 0 0 0 29.00 0 0.16 0.16 0 23 0
December 16, 2022 48.10 48.60 48.60 0 0 0 31.00 0 0.16 0.16 0 20 0
December 16, 2022 44.85 45.35 45.35 0 1 0 34.25 0 0.16 0.16 0 20 0
December 16, 2022 44.10 44.60 44.60 0 156 0 35.00 0 0.16 0.16 0 105 0
December 16, 2022 42.10 42.60 42.60 0 9 0 37.00 0 0.16 0.16 0 40 0
December 16, 2022 40.85 41.35 41.35 0 10 0 38.25 0 0.16 0.16 0 2 0
December 16, 2022 40.10 40.60 40.60 0 19 0 39.00 0 0.16 0.16 0 61 0
December 16, 2022 39.85 40.35 40.35 0 0 0 39.25 0 0.16 0.16 0 4 0
December 16, 2022 38.85 39.35 39.35 0 0 0 40.25 0 0.16 0.16 0 15 0
December 16, 2022 38.10 38.60 38.60 0 10 0 41.00 0 0.16 0.16 0 11 0
December 16, 2022 36.85 37.35 37.35 0 3 0 42.25 0 0.16 0.16 0 20 0
December 16, 2022 36.10 36.60 36.60 0 6 0 43.00 0 0.16 0.16 0 95 0
December 16, 2022 34.85 35.35 35.35 0 0 0 44.25 0 0.16 0.16 0 42 0
December 16, 2022 33.40 33.85 33.85 0 0 0 45.75 0 0.16 0.16 0 1 0
December 16, 2022 32.90 33.35 33.35 0 1 0 46.25 0 0.16 0.16 0 10 0
December 16, 2022 31.40 31.85 31.85 0 0 0 47.75 0 0.16 0.16 0 1 0
December 16, 2022 31.15 31.60 31.60 0 38 0 48.00 0 0.16 0.16 0 0 0
December 16, 2022 29.90 30.35 30.35 0 11 0 49.25 0 0.16 0.16 0 40 0
December 16, 2022 29.40 29.85 29.85 0 0 0 49.75 0 0.16 0.16 0 0 0
December 16, 2022 27.20 27.75 27.75 0 0 0 51.75 0 0.05 0.05 0 70 0
December 16, 2022 25.30 25.75 25.75 0 0 0 53.75 0 0.06 0.06 0 112 0
December 16, 2022 24.85 25.25 25.25 0 78 0 54.25 0 0.06 0.06 0 0 0
December 16, 2022 23.40 23.75 23.75 0 32 0 55.75 0 0.06 0.06 0 20 0
December 16, 2022 21.40 21.80 21.80 0 20 0 57.75 0 0.07 0.07 -0.04 1,525 10
December 16, 2022 19.90 20.30 20.30 0 32 0 59.25 0 0.09 0.09 0 2 0
December 16, 2022 19.30 19.80 19.80 0 0 0 59.75 0 0.09 0.09 0 10 0
December 16, 2022 18.30 18.80 18.80 0 2 0 60.75 0 0.10 0.10 0 20 0
December 16, 2022 17.40 17.80 17.80 0 0 0 61.75 0.01 0.10 0.10 0 10 0
December 16, 2022 17.20 17.55 17.55 0 0 0 62.00 0.01 0.10 0.10 0 0 0
December 16, 2022 15.45 15.85 15.85 0 0 0 63.75 0.03 0.12 0.12 0 51 0
December 16, 2022 15.20 15.60 15.60 0 0 0 64.00 0.03 0.12 0.12 0 0 0
December 16, 2022 14.95 15.35 15.35 0 28 0 64.25 0.04 0.13 0.13 0 70 0
December 16, 2022 13.40 13.90 13.90 0 2 0 65.75 0.06 0.15 0.15 0 269 0
December 16, 2022 13.25 13.65 13.65 0 0 0 66.00 0.07 0.15 0.15 0 0 0
December 16, 2022 11.55 11.95 11.95 0 20 0 67.75 0.11 0.22 0.22 0 325 0
December 16, 2022 11.20 11.75 11.75 0 0 0 68.00 0.10 0.23 0.23 0 0 0
December 16, 2022 10.05 10.55 10.55 0 0 0 69.25 0.15 0.29 0.29 0 19 0
December 16, 2022 9.60 10.10 10.10 0 7 0 69.75 0.18 0.34 0.34 0 11 0
December 16, 2022 9.25 9.85 9.85 0 0 0 70.00 0.21 0.35 0.35 0 0 0
December 16, 2022 8.65 9.15 9.15 0 29 0 70.75 0.24 0.43 0.43 0 4,376 0
December 16, 2022 7.75 8.20 8.20 0 442 0 71.75 0.28 0.53 0.53 -0.23 190 5
December 16, 2022 7.45 8.00 8.00 0 0 0 72.00 0.31 0.57 0.57 0 1 0
December 16, 2022 5.90 6.50 6.50 0 57 0 73.75 0.57 0.84 0.84 0 5 0
December 16, 2022 5.75 6.25 6.25 0 0 0 74.00 0.52 0.88 0.88 -0.16 0 1
December 16, 2022 5.55 6.05 6.05 0 74 0 74.25 0.69 0.87 0.87 -0.06 4,040 6
December 16, 2022 4.35 4.80 4.80 0 90 0 75.75 0.97 1.17 1.17 -0.19 86 5
December 16, 2022 4.15 4.60 4.60 0 5 0 76.00 1.03 1.24 1.24 0 2 0
December 16, 2022 3.05 3.55 3.55 0 420 0 77.75 1.66 1.90 1.90 0 35 0
December 16, 2022 2.92 3.30 3.30 0 0 0 78.00 1.62 1.99 1.99 0 1 0
December 16, 2022 2.03 2.30 2.30 -0.22 161 3 79.75 2.55 2.90 2.90 0 21 0
December 16, 2022 1.90 2.20 2.20 -0.90 0 31 80.00 2.68 2.99 2.99 0 4 0
December 16, 2022 1.56 1.86 1.86 0 4,364 0 80.75 3.10 3.45 3.45 0 14 0
December 16, 2022 1.18 1.48 1.48 0 500 0 81.75 3.70 4.10 4.10 0 0 0
December 16, 2022 1.10 1.40 1.40 0 25 0 82.00 3.90 4.25 4.25 0 0 0
December 16, 2022 0.62 0.89 0.89 0 425 0 83.75 5.05 5.55 5.55 0 11 0
December 16, 2022 0.44 0.89 0.89 0 21 0 84.00 5.20 5.75 5.75 0 0 0
December 16, 2022 0.70 0.78 0.78 -0.43 1,558 22 84.25 5.45 6.05 6.05 0 5 0
December 16, 2022 0.29 0.51 0.51 0 1,797 0 85.75 6.50 7.25 7.25 0 8 0
December 16, 2022 0.26 0.47 0.47 0 1,609 0 86.00 6.90 7.55 7.55 0 0 0
December 16, 2022 0.10 0.25 0.25 0 58,425 0 87.75 8.30 9.05 9.05 0 57,510 0
December 16, 2022 0.08 0.23 0.23 0 1,633 0 88.00 8.75 9.30 9.30 0 0 0
December 16, 2022 0.04 0.13 0.13 0 13 0 89.75 10.45 10.95 10.95 0 0 0
December 16, 2022 0.03 0.12 0.12 0 0 0 90.00 10.70 11.20 11.20 0 0 0
December 16, 2022 0.01 0.11 0.11 0 27 0 90.75 11.45 11.90 11.90 0 4 0
December 16, 2022 0 0.10 0.10 0 7 0 91.75 12.40 12.90 12.90 0 20 0
December 16, 2022 0 0.10 0.10 0 1 0 92.00 12.65 13.10 13.10 0 0 0
December 16, 2022 0 0.10 0.10 0 3 0 93.75 14.35 14.90 14.90 0 0 0
December 16, 2022 0 0.10 0.10 0 0 0 94.00 14.60 15.00 15.00 0 0 0
December 16, 2022 0 0.11 0.11 0 147 0 95.75 16.35 16.75 16.75 0 20 0
December 16, 2022 0 0.10 0.10 0 0 0 96.00 16.60 17.00 17.00 0 0 0
December 16, 2022 0 0.08 0.08 0 3 0 97.75 18.35 18.75 18.75 0 1 0
December 16, 2022 0 0.08 0.08 0 0 0 98.00 18.60 19.00 19.00 0 0 0
January 20, 2023 77.80 78.30 78.30 0 0 0 1.25 0 0.19 0.19 0 30 0
January 20, 2023 76.75 77.30 77.30 0 1 0 2.25 0 0.19 0.19 0 0 0
January 20, 2023 75.80 76.30 76.30 0 0 0 3.25 0 0.19 0.19 0 0 0
January 20, 2023 74.80 75.30 75.30 0 0 0 4.25 0 0.19 0.19 0 10 0
January 20, 2023 73.80 74.30 74.30 0 0 0 5.25 0 0.19 0.19 0 20 0
January 20, 2023 72.80 73.30 73.30 0 0 0 6.25 0 0.19 0.19 0 5 0
January 20, 2023 70.80 71.30 71.30 0 0 0 8.25 0 0.19 0.19 0 25 0
January 20, 2023 69.80 70.30 70.30 0 0 0 9.25 0 0.19 0.19 0 5 0
January 20, 2023 68.80 69.30 69.30 0 5 0 10.25 0 0.19 0.19 0 3 0
January 20, 2023 67.80 68.30 68.30 0 0 0 11.25 0 0.19 0.19 0 5 0
January 20, 2023 66.80 67.30 67.30 0 2 0 12.25 0 0.19 0.19 0 0 0
January 20, 2023 64.80 65.30 65.30 0 0 0 14.25 0 0.19 0.19 0 3 0
January 20, 2023 63.80 64.35 64.35 0 0 0 15.25 0 0.19 0.19 0 0 0
January 20, 2023 62.80 63.30 63.30 0 0 0 16.25 0 0.19 0.19 0 21 0
January 20, 2023 61.80 62.30 62.30 0 9 0 17.25 0 0.19 0.19 0 25 0
January 20, 2023 60.80 61.30 61.30 0 10 0 18.25 0 0.19 0.19 0 35 0
January 20, 2023 59.80 60.30 60.30 0 5 0 19.25 0 0.19 0.19 0 19 0
January 20, 2023 58.80 59.30 59.30 0 0 0 20.25 0 0.19 0.19 0 10 0
January 20, 2023 57.80 58.30 58.30 0 11 0 21.25 0 0.19 0.19 0 5 0
January 20, 2023 56.80 57.30 57.30 0 10 0 22.25 0 0.19 0.19 0 21 0
January 20, 2023 56.10 56.55 56.55 0 5 0 23.00 0 0.19 0.19 0 0 0
January 20, 2023 54.85 55.30 55.30 0 21 0 24.25 0 0.19 0.19 0 7 0
January 20, 2023 52.80 53.30 53.30 0 16 0 26.25 0 0.19 0.19 0 18 0
January 20, 2023 51.80 52.35 52.35 0 0 0 27.25 0 0.19 0.19 0 35 0
January 20, 2023 50.85 51.35 51.35 0 0 0 28.25 0 0.19 0.19 0 37 0
January 20, 2023 48.80 49.60 49.60 0 155 0 30.25 0 0.19 0.19 0 13 0
January 20, 2023 46.80 47.35 47.35 0 48 0 32.25 0 0.19 0.19 0 30 0
January 20, 2023 46.05 46.60 46.60 0 1 0 33.00 0 0.19 0.19 0 25 0
January 20, 2023 44.80 45.55 45.55 0 30 0 34.25 0 0.19 0.19 0 57 0
January 20, 2023 43.30 44.05 44.05 0 0 0 35.75 0 0.19 0.19 0 35 0
January 20, 2023 41.80 42.55 42.55 0 75 0 37.25 0 0.19 0.19 0 13 0
January 20, 2023 41.05 41.80 41.80 0 919 0 38.00 0 0.19 0.19 0 761 0
January 20, 2023 39.85 40.55 40.55 0 0 0 39.25 0 0.19 0.19 0 20 0
January 20, 2023 36.85 37.40 37.40 0 11 0 42.25 0 0.21 0.21 0 21 0
January 20, 2023 36.10 36.65 36.65 0 20 0 43.00 0.01 0.21 0.21 0 15 0
January 20, 2023 34.85 35.40 35.40 0 23 0 44.25 0.01 0.22 0.22 0 17 0
January 20, 2023 33.35 33.85 33.85 0 0 0 45.75 0.01 0.24 0.24 0 4 0
January 20, 2023 31.40 31.95 31.95 0 0 0 47.75 0.03 0.13 0.13 0 20 0
January 20, 2023 29.45 30.00 30.00 0 0 0 49.75 0.06 0.15 0.15 0 10 0
January 20, 2023 27.50 28.05 28.05 0 0 0 51.75 0.08 0.17 0.17 0 10 0
January 20, 2023 27.00 27.55 27.55 0 144 0 52.25 0.09 0.18 0.18 0 15 0
January 20, 2023 26.30 26.85 26.85 0 128 0 53.00 0.10 0.19 0.19 0 36 0
January 20, 2023 25.60 26.10 26.10 0 1 0 53.75 0.12 0.20 0.20 0 0 0
January 20, 2023 25.05 25.60 25.60 0 12 0 54.25 0.12 0.21 0.21 0 5 0
January 20, 2023 23.65 24.15 24.15 0 0 0 55.75 0.16 0.24 0.24 0 12 0
January 20, 2023 21.75 22.30 22.30 0 0 0 57.75 0.22 0.31 0.31 0 5 0
January 20, 2023 19.90 20.50 20.50 0 0 0 59.75 0.29 0.40 0.40 0 66 0
January 20, 2023 18.10 18.95 18.95 -0.45 20 16 61.75 0.38 0.52 0.52 0 10 0
January 20, 2023 17.80 18.60 18.60 0 0 0 62.00 0.39 0.54 0.54 0 0 0
January 20, 2023 16.25 17.15 17.15 -0.50 1 7 63.75 0.51 0.71 0.71 0 18 0
January 20, 2023 15.90 16.80 16.80 0 0 0 64.00 0.52 0.71 0.71 0 0 0
January 20, 2023 15.55 16.15 16.15 0 20 0 64.25 0.55 0.76 0.76 0 8 0
January 20, 2023 14.20 15.20 15.20 0 0 0 65.75 0.69 0.91 0.91 -0.03 1,512 7
January 20, 2023 13.95 14.95 14.95 0 0 0 66.00 0.71 0.96 0.96 -0.11 0 10
January 20, 2023 12.45 13.50 13.50 0 66 0 67.75 0.92 1.20 1.20 0 0 0
January 20, 2023 12.20 13.25 13.25 0 0 0 68.00 0.98 1.25 1.25 0 0 0
January 20, 2023 10.80 11.60 11.60 0 70 0 69.75 1.25 1.54 1.54 0 5,813 0
January 20, 2023 10.60 11.40 11.40 0 0 0 70.00 1.29 1.60 1.60 0 80 0
January 20, 2023 9.20 10.00 10.00 0 2 0 71.75 1.69 1.99 1.99 0 22 0
January 20, 2023 9.00 9.80 9.80 0 0 0 72.00 1.76 2.00 2.00 0 0 0
January 20, 2023 8.20 9.10 9.10 0 250 0 73.00 2.04 2.30 2.30 0 0 0
January 20, 2023 7.70 8.55 8.55 0 53 0 73.75 2.23 2.50 2.50 0 20 0
January 20, 2023 7.55 8.35 8.35 0 0 0 74.00 2.24 2.64 2.64 0 0 0
January 20, 2023 7.45 8.05 8.05 0 35 0 74.25 2.40 2.72 2.72 0 4,045 0
January 20, 2023 6.55 7.30 7.30 0 18 0 75.75 2.86 3.20 3.20 0 22 0
January 20, 2023 6.40 6.80 6.80 0 0 0 76.00 2.98 3.35 3.35 0.05 10 10
January 20, 2023 5.40 5.75 5.75 0 191 0 77.75 3.65 4.10 4.10 0 57 0
January 20, 2023 5.25 5.65 5.65 0 0 0 78.00 3.70 4.15 4.15 0 2 0
January 20, 2023 4.30 4.70 4.70 0 43 0 79.75 4.60 5.00 5.00 0 2 0
January 20, 2023 4.20 4.55 4.55 0 16 0 80.00 4.75 5.10 5.10 0 0 0
January 20, 2023 3.45 3.80 3.80 0 2 0 81.75 5.70 6.10 6.10 0 0 0
January 20, 2023 3.05 3.70 3.70 0 10 0 82.00 5.85 6.25 6.25 0 0 0
January 20, 2023 2.70 3.00 3.00 0 140 0 83.75 6.95 7.40 7.40 0 5 0
January 20, 2023 2.63 2.90 2.90 0 4 0 84.00 7.10 7.55 7.55 0 0 0
January 20, 2023 2.54 2.83 2.83 0 373 0 84.25 7.25 7.65 7.65 0 0 0
January 20, 2023 2.11 2.35 2.35 0 76 0 85.75 8.15 8.85 8.85 0 0 0
January 20, 2023 1.96 2.28 2.28 0 0 0 86.00 8.15 9.00 9.00 0 0 0
January 20, 2023 1.52 1.82 1.82 0 1,046 0 87.75 9.60 10.30 10.30 0 0 0
January 20, 2023 1.36 1.76 1.76 0 52 0 88.00 9.65 10.50 10.50 0 0 0
January 20, 2023 1.12 1.40 1.40 0 62 0 89.75 11.15 11.90 11.90 0 0 0
January 20, 2023 1.08 1.36 1.36 0 17 0 90.00 11.30 12.10 12.10 0 0 0
January 20, 2023 0.84 1.05 1.05 0 22 0 91.75 12.85 13.60 13.60 0 0 0
January 20, 2023 0.80 1.04 1.04 0 6 0 92.00 12.70 13.80 13.80 0 0 0
January 20, 2023 0.57 0.78 0.78 0 10 0 93.75 14.25 15.35 15.35 0 0 0
January 20, 2023 0.53 0.76 0.76 0 3 0 94.00 14.85 15.60 15.60 0 0 0
January 20, 2023 0.35 0.56 0.56 0 83 0 95.75 16.35 17.20 17.20 0 0 0
January 20, 2023 0.33 0.55 0.55 0 0 0 96.00 16.50 17.45 17.45 0 0 0
January 20, 2023 0.29 0.42 0.42 0 16 0 97.75 18.55 19.10 19.10 0 0 0
January 20, 2023 0.27 0.40 0.40 0 0 0 98.00 18.35 19.30 19.30 0 0 0
February 17, 2023 27.90 28.45 28.45 0 0 0 51.75 0.26 0.35 0.35 0 30 0
February 17, 2023 26.00 26.55 26.55 0 0 0 53.75 0.33 0.45 0.45 0 5 0
February 17, 2023 24.15 24.60 24.60 0 0 0 55.75 0.43 0.56 0.56 0 0 0
February 17, 2023 22.35 22.85 22.85 0 0 0 57.75 0.58 0.71 0.71 0 10 0
February 17, 2023 20.55 21.15 21.15 0 0 0 59.75 0.75 0.90 0.90 0.01 1 1
February 17, 2023 18.80 19.20 19.20 0 0 0 61.75 1.01 1.12 1.12 0 10 0
February 17, 2023 18.55 19.15 19.15 0 0 0 62.00 1.04 1.15 1.15 0 5 0
February 17, 2023 16.75 17.90 17.90 0 0 0 63.75 1.17 1.37 1.37 0 10 0
February 17, 2023 16.55 17.75 17.75 0 0 0 64.00 1.19 1.39 1.39 -0.14 0 10
February 17, 2023 15.05 16.25 16.25 0 1 0 65.75 1.47 1.69 1.69 0 0 0
February 17, 2023 14.85 16.05 16.05 0 0 0 66.00 1.51 1.75 1.75 0 0 0
February 17, 2023 13.40 14.65 14.65 0 0 0 67.75 1.82 2.09 2.09 0 6 0
February 17, 2023 13.20 14.45 14.45 0 0 0 68.00 1.87 2.14 2.14 0 0 0
February 17, 2023 12.05 13.05 13.05 0 0 0 69.75 2.24 2.56 2.56 0 0 0
February 17, 2023 11.55 12.85 12.85 0 0 0 70.00 2.31 2.63 2.63 0 10 0
February 17, 2023 10.60 11.30 11.30 0 0 0 71.75 2.76 3.15 3.15 0 0 0
February 17, 2023 10.45 11.05 11.05 0 0 0 72.00 2.82 3.15 3.15 0 0 0
February 17, 2023 9.30 10.00 10.00 0 0 0 73.75 3.35 3.75 3.75 0 15 0
February 17, 2023 9.15 9.70 9.70 0 0 0 74.00 3.40 3.85 3.85 0 7 0
February 17, 2023 8.00 8.75 8.75 0 0 0 75.75 4.10 4.50 4.50 0 0 0
February 17, 2023 7.90 8.65 8.65 0 0 0 76.00 4.20 4.65 4.65 0 0 0
February 17, 2023 6.75 7.40 7.40 0 6 0 77.75 4.90 5.35 5.35 0 0 0
February 17, 2023 6.80 7.55 7.55 0 0 0 78.00 5.00 5.45 5.45 0 0 0
February 17, 2023 5.80 6.50 6.50 0 26 0 79.75 5.85 6.30 6.30 0 0 0
February 17, 2023 5.80 6.50 6.50 -0.75 0 29 80.00 6.00 6.45 6.45 0.10 10 20
February 17, 2023 4.95 5.45 5.45 0 163 0 81.75 6.90 7.45 7.45 0 0 0
February 17, 2023 4.80 5.40 5.40 0 0 0 82.00 7.10 7.65 7.65 0 0 0
February 17, 2023 4.30 4.65 4.65 0 495 0 83.75 8.10 8.70 8.70 0 0 0
February 17, 2023 4.20 4.50 4.50 0 0 0 84.00 8.30 8.85 8.85 0 0 0
February 17, 2023 3.55 3.90 3.90 0 28 0 85.75 9.40 10.00 10.00 0 0 0
February 17, 2023 3.50 3.95 3.95 0 0 0 86.00 9.65 10.25 10.25 0 0 0
February 17, 2023 2.96 3.25 3.25 0 24 0 87.75 10.80 11.40 11.40 0 0 0
February 17, 2023 2.88 3.30 3.30 0 9 0 88.00 11.00 11.60 11.60 0 0 0
February 17, 2023 2.42 2.85 2.85 0 0 0 89.75 12.30 12.90 12.90 0 0 0
February 17, 2023 2.36 2.65 2.65 0 2 0 90.00 12.50 13.15 13.15 0 0 0
February 17, 2023 1.91 2.28 2.28 0 10 0 91.75 13.90 14.50 14.50 0 0 0
February 17, 2023 1.81 2.21 2.21 0 0 0 92.00 14.15 14.70 14.70 0 0 0
February 17, 2023 1.61 1.87 1.87 0 0 0 93.75 15.05 16.15 16.15 0 0 0
February 17, 2023 1.58 1.84 1.84 0 0 0 94.00 15.80 16.35 16.35 0 0 0
February 17, 2023 1.27 1.61 1.61 0 0 0 95.75 17.30 17.80 17.80 0 0 0
February 17, 2023 1.24 1.53 1.53 0 0 0 96.00 17.50 18.10 18.10 0 0 0
February 17, 2023 1.03 1.28 1.28 0 0 0 97.75 18.95 19.55 19.55 0 0 0
February 17, 2023 0.99 1.25 1.25 0 11 0 98.00 19.20 19.85 19.85 0 0 0
March 17, 2023 44.90 45.65 45.65 0 39 0 34.25 0 0.21 0.21 0 10 0
March 17, 2023 41.00 41.75 41.75 0 10 0 38.25 0.09 0.18 0.18 0 0 0
March 17, 2023 40.05 40.80 40.80 0 20 0 39.25 0.10 0.19 0.19 0 0 0
March 17, 2023 35.25 36.00 36.00 0 0 0 44.25 0.18 0.27 0.27 0 21 0
March 17, 2023 33.85 34.60 34.60 0 0 0 45.75 0.21 0.30 0.30 0 10 0
March 17, 2023 30.55 31.30 31.30 0 5 0 49.25 0.32 0.44 0.44 0 8 0
March 17, 2023 29.15 29.95 29.95 0 0 0 50.75 0.39 0.51 0.51 0 0 0
March 17, 2023 28.25 29.00 29.00 0 0 0 51.75 0.47 0.57 0.57 0 0 0
March 17, 2023 26.45 27.20 27.20 0 0 0 53.75 0.58 0.71 0.71 0 0 0
March 17, 2023 25.95 26.65 26.65 0 7 0 54.25 0.61 0.75 0.75 0 5 0
March 17, 2023 24.60 25.35 25.35 0 0 0 55.75 0.73 0.88 0.88 0 11 0
March 17, 2023 22.85 23.60 23.60 0 0 0 57.75 0.94 1.09 1.09 0 5 0
March 17, 2023 21.50 22.25 22.25 0 0 0 59.25 1.10 1.29 1.29 -0.01 25 30
March 17, 2023 21.10 21.75 21.75 0 0 0 59.75 1.17 1.35 1.35 0 0 0
March 17, 2023 20.20 20.95 20.95 0 0 0 60.75 1.28 1.48 1.48 0 0 0
March 17, 2023 19.35 20.10 20.10 0 1 0 61.75 1.43 1.64 1.64 0 21 0
March 17, 2023 19.15 19.90 19.90 0 0 0 62.00 1.47 1.71 1.71 0 0 0
March 17, 2023 18.55 19.30 19.30 0 0 0 62.75 1.60 1.82 1.82 0 0 0
March 17, 2023 17.70 18.45 18.45 0 3 0 63.75 1.77 2.00 2.00 0 0 0
March 17, 2023 17.50 18.25 18.25 0 0 0 64.00 1.81 2.09 2.09 0 0 0
March 17, 2023 17.30 18.05 18.05 0 21 0 64.25 1.85 2.10 2.10 0 5 0
March 17, 2023 16.10 17.05 17.05 0 0 0 65.75 2.09 2.40 2.40 0 0 0
March 17, 2023 15.90 16.85 16.85 0 0 0 66.00 2.10 2.49 2.49 0 0 0
March 17, 2023 14.55 15.50 15.50 0 0 0 67.75 2.54 2.93 2.93 0 0 0
March 17, 2023 14.35 15.40 15.40 0 0 0 68.00 2.54 2.96 2.96 0 0 0
March 17, 2023 13.45 14.10 14.10 0 5 0 69.25 2.96 3.30 3.30 0 0 0
March 17, 2023 13.10 14.05 14.05 0 2 0 69.75 3.10 3.45 3.45 0 0 0
March 17, 2023 12.95 13.90 13.90 0 0 0 70.00 3.10 3.55 3.55 0 3 0
March 17, 2023 12.40 12.95 12.95 0 0 0 70.75 3.30 3.75 3.75 0 0 0
March 17, 2023 11.65 12.30 12.30 0 0 0 71.75 3.65 4.10 4.10 0 0 0
March 17, 2023 11.50 12.15 12.15 0 0 0 72.00 3.75 4.20 4.20 0 0 0
March 17, 2023 11.15 12.05 12.05 0 0 0 72.75 4.10 4.50 4.50 0 20 0
March 17, 2023 10.45 11.20 11.20 0 3 0 73.75 4.50 4.90 4.90 0 13 0
March 17, 2023 10.30 10.85 10.85 0 0 0 74.00 4.50 4.90 4.90 0 0 0
March 17, 2023 10.15 10.80 10.80 0 30 0 74.25 4.65 5.00 5.00 0 0 0
March 17, 2023 9.40 9.95 9.95 0 14 0 75.75 5.15 5.60 5.60 0 0 0
March 17, 2023 9.15 9.80 9.80 0 0 0 76.00 5.25 5.80 5.80 0 0 0
March 17, 2023 8.30 8.85 8.85 0 2 0 77.75 6.05 6.55 6.55 0 47 0
March 17, 2023 8.10 8.65 8.65 0 0 0 78.00 6.00 6.65 6.65 0 0 0
March 17, 2023 7.30 7.85 7.85 0 5 0 79.75 6.80 7.65 7.65 0 0 0
March 17, 2023 7.20 7.75 7.75 0 0 0 80.00 7.00 7.80 7.80 0 10 0
March 17, 2023 6.80 7.40 7.40 0 11 0 80.75 7.35 8.20 8.20 0 0 0
March 17, 2023 6.35 6.90 6.90 0 7 0 81.75 7.85 8.65 8.65 0 0 0
March 17, 2023 6.20 6.75 6.75 0 0 0 82.00 8.00 8.90 8.90 0 0 0
March 17, 2023 5.90 6.50 6.50 0 2 0 82.75 8.70 9.25 9.25 0 28 0
March 17, 2023 5.50 5.95 5.95 0 10 0 83.75 9.25 9.90 9.90 0 0 0
March 17, 2023 5.30 5.80 5.80 0 2 0 84.00 9.15 10.05 10.05 0.30 0 300
March 17, 2023 5.20 5.70 5.70 0 14 0 84.25 9.30 10.20 10.20 0 0 0
March 17, 2023 4.60 5.20 5.20 0 25 0 85.75 10.35 11.15 11.15 0 18 0
March 17, 2023 4.55 5.10 5.10 0 0 0 86.00 10.40 11.30 11.30 0 0 0
March 17, 2023 4.05 4.55 4.55 0 17 0 87.75 11.75 12.50 12.50 0 6 0
March 17, 2023 3.90 4.45 4.45 0 0 0 88.00 11.95 12.65 12.65 0 0 0
March 17, 2023 3.50 3.95 3.95 0 10 0 89.75 13.15 13.90 13.90 0 20 0
March 17, 2023 3.35 3.90 3.90 0 10 0 90.00 13.50 14.15 14.15 0 0 0
March 17, 2023 3.10 3.70 3.70 0 10 0 90.75 13.90 14.65 14.65 0 2 0
March 17, 2023 2.91 3.45 3.45 0 0 0 91.75 14.75 15.45 15.45 0 0 0
March 17, 2023 2.78 3.40 3.40 0 0 0 92.00 14.85 15.60 15.60 0 6 0
March 17, 2023 2.73 3.25 3.25 0 11 0 92.75 15.40 16.15 16.15 0 4 0
March 17, 2023 2.47 2.98 2.98 0 10 0 93.75 15.90 16.95 16.95 0 2 0
March 17, 2023 2.47 2.90 2.90 0 0 0 94.00 16.10 17.15 17.15 0 0 0
March 17, 2023 2.04 2.49 2.49 0 85 0 95.75 17.50 18.60 18.60 0 0 0
March 17, 2023 2.04 2.43 2.43 0 0 0 96.00 17.70 18.80 18.80 0 0 0
March 17, 2023 1.75 2.17 2.17 0 3 0 97.75 19.55 20.25 20.25 0 6 0
March 17, 2023 1.71 2.13 2.13 0 1 0 98.00 19.80 20.50 20.50 0 0 0
April 21, 2023 25.10 25.90 25.90 0 10 0 55.75 1.14 1.31 1.31 -0.06 10 20
April 21, 2023 23.35 24.20 24.20 0 0 0 57.75 1.39 1.62 1.62 0 0 0
April 21, 2023 21.70 22.50 22.50 0 0 0 59.75 1.69 1.94 1.94 0 3 0
April 21, 2023 20.05 20.85 20.85 0 0 0 61.75 2.06 2.30 2.30 0 0 0
April 21, 2023 19.85 20.65 20.65 0 0 0 62.00 2.01 2.32 2.32 0 0 0
April 21, 2023 18.55 19.55 19.55 0 0 0 63.75 2.36 2.72 2.72 0 3 0
April 21, 2023 18.25 19.00 19.00 0 0 0 64.00 2.41 2.79 2.79 0 0 0
April 21, 2023 16.95 17.60 17.60 0 0 0 65.75 2.88 3.25 3.25 0 0 0
April 21, 2023 16.90 17.85 17.85 0 0 0 66.00 2.94 3.30 3.30 0 0 0
April 21, 2023 15.65 16.55 16.55 0 0 0 67.75 3.45 3.75 3.75 0 0 0
April 21, 2023 15.45 16.45 16.45 0 0 0 68.00 3.45 3.85 3.85 0 0 0
April 21, 2023 14.25 15.20 15.20 0 0 0 69.75 4.05 4.40 4.40 0 10 0
April 21, 2023 14.00 14.70 14.70 0 0 0 70.00 4.10 4.45 4.45 0 0 0
April 21, 2023 12.70 13.90 13.90 0 0 0 71.75 4.70 5.10 5.10 0 0 0
April 21, 2023 12.75 13.70 13.70 0 0 0 72.00 4.75 5.20 5.20 0 0 0
April 21, 2023 11.55 12.25 12.25 0 0 0 73.75 5.30 5.80 5.80 0 0 0
April 21, 2023 11.40 12.10 12.10 0 0 0 74.00 5.35 6.00 6.00 0 0 0
April 21, 2023 10.60 11.10 11.10 0 0 0 75.75 6.05 6.75 6.75 0 0 0
April 21, 2023 10.25 10.95 10.95 0 0 0 76.00 6.15 6.90 6.90 0 0 0
April 21, 2023 9.50 10.20 10.20 0 0 0 77.75 6.95 7.60 7.60 0 0 0
April 21, 2023 9.45 10.05 10.05 0 0 0 78.00 7.05 7.85 7.85 0 0 0
April 21, 2023 8.55 9.15 9.15 0 3 0 79.75 7.85 8.65 8.65 0 0 0
April 21, 2023 8.40 9.00 9.00 0 0 0 80.00 8.00 8.80 8.80 0 0 0
April 21, 2023 7.70 8.25 8.25 0 0 0 81.75 8.90 9.80 9.80 0 0 0
April 21, 2023 7.55 8.20 8.20 0 0 0 82.00 9.05 9.95 9.95 0 0 0
April 21, 2023 6.85 7.35 7.35 0 12 0 83.75 10.30 10.95 10.95 0 0 0
April 21, 2023 6.80 7.25 7.25 0 0 0 84.00 10.45 11.10 11.10 0 0 0
April 21, 2023 6.10 6.55 6.55 0 0 0 85.75 11.20 12.20 12.20 0 0 0
April 21, 2023 6.00 6.55 6.55 0 0 0 86.00 11.35 12.35 12.35 0 0 0
April 21, 2023 5.30 5.80 5.80 0 0 0 87.75 12.65 13.50 13.50 0 0 0
April 21, 2023 5.05 5.70 5.70 0 0 0 88.00 12.95 13.70 13.70 0 0 0
April 21, 2023 4.75 5.15 5.15 0 0 0 89.75 14.25 14.90 14.90 0 0 0
April 21, 2023 4.55 5.10 5.10 0 5 0 90.00 14.30 15.10 15.10 0 0 0
April 21, 2023 3.95 4.60 4.60 0 0 0 91.75 15.50 16.35 16.35 0 0 0
April 21, 2023 3.95 4.55 4.55 0 0 0 92.00 15.75 16.55 16.55 0 0 0
April 21, 2023 3.55 4.10 4.10 0 0 0 93.75 17.20 17.85 17.85 0 0 0
April 21, 2023 3.50 4.05 4.05 0 0 0 94.00 17.20 18.05 18.05 0 0 0
April 21, 2023 3.20 3.65 3.65 0 20 0 95.75 18.70 19.40 19.40 0 0 0
April 21, 2023 3.20 3.60 3.60 0 0 0 96.00 18.80 19.60 19.60 0 0 0
April 21, 2023 2.73 3.20 3.20 0 1 0 98.00 20.60 21.25 21.25 0 0 0
May 19, 2023 20.65 21.70 21.70 0 1 0 62.00 2.55 2.92 2.92 0 0 0
May 19, 2023 19.00 19.70 19.70 0 0 0 64.00 2.98 3.40 3.40 0 0 0
May 19, 2023 17.70 18.70 18.70 0 0 0 66.00 3.55 3.95 3.95 0 0 0
May 19, 2023 16.35 17.30 17.30 0 0 0 68.00 4.10 4.60 4.60 0 0 0
May 19, 2023 14.90 15.65 15.65 0 0 0 70.00 4.70 5.20 5.20 0 0 0
May 19, 2023 13.40 14.35 14.35 0 0 0 72.00 5.35 6.00 6.00 0 0 0
May 19, 2023 12.55 13.45 13.45 0 0 0 74.00 6.05 6.80 6.80 0 0 0
May 19, 2023 11.50 12.30 12.30 0 0 0 76.00 6.85 7.70 7.70 0 0 0
May 19, 2023 10.10 10.90 10.90 0 0 0 78.00 7.75 8.65 8.65 0 0 0
May 19, 2023 9.35 10.05 10.05 0 0 0 80.00 8.75 9.65 9.65 0 0 0
May 19, 2023 8.55 9.15 9.15 0 0 0 82.00 9.85 10.75 10.75 0 0 0
May 19, 2023 7.75 8.30 8.30 0 4 0 84.00 11.00 11.95 11.95 0 0 0
May 19, 2023 6.65 7.50 7.50 0 0 0 86.00 12.15 13.10 13.10 0 0 0
May 19, 2023 6.15 6.80 6.80 0 0 0 88.00 13.30 14.40 14.40 0 0 0
May 19, 2023 5.25 6.05 6.05 0 0 0 90.00 14.60 15.80 15.80 0 0 0
May 19, 2023 4.80 5.50 5.50 0 0 0 92.00 16.30 17.15 17.15 0 0 0
May 19, 2023 4.35 4.95 4.95 0 0 0 94.00 17.80 18.65 18.65 0 0 0
May 19, 2023 3.85 4.45 4.45 0 30 0 96.00 19.40 20.20 20.20 0 0 0
May 19, 2023 3.45 4.05 4.05 0 30 0 98.00 20.50 21.70 21.70 0 0 0
June 16, 2023 34.60 35.55 35.55 0 8 0 45.75 0.71 0.85 0.85 0 43 0
June 16, 2023 30.20 31.15 31.15 0 7 0 50.75 1.21 1.35 1.35 0 25 0
June 16, 2023 28.50 29.45 29.45 0 0 0 52.75 1.45 1.61 1.61 0 10 0
June 16, 2023 25.95 26.90 26.90 0 5 0 55.75 1.87 2.11 2.11 0 2 0
June 16, 2023 24.30 25.25 25.25 0 0 0 57.75 2.15 2.45 2.45 0 3 0
June 16, 2023 22.05 22.85 22.85 0 5 0 60.75 2.75 3.10 3.10 0 14 0
June 16, 2023 20.60 21.70 21.70 0 1 0 62.75 3.25 3.60 3.60 0 11 0
June 16, 2023 19.05 20.10 20.10 0 0 0 65.00 3.75 4.20 4.20 0 0 0
June 16, 2023 18.60 19.60 19.60 0 1 0 65.75 4.00 4.40 4.40 0 20 0
June 16, 2023 17.15 18.20 18.20 0 0 0 67.75 4.60 5.00 5.00 0 21 0
June 16, 2023 15.70 16.80 16.80 0 0 0 70.00 5.20 5.80 5.80 0 0 0
June 16, 2023 15.25 16.35 16.35 0 103 0 70.75 5.50 6.10 6.10 0 58 0
June 16, 2023 14.20 15.10 15.10 0 4 0 72.75 6.25 6.90 6.90 0 0 0
June 16, 2023 12.90 13.80 13.80 0 0 0 75.00 7.15 7.90 7.90 0 0 0
June 16, 2023 12.40 13.40 13.40 0 3 0 75.75 7.45 8.30 8.30 0 0 0
June 16, 2023 11.35 12.05 12.05 0 3 0 77.75 8.40 9.20 9.20 0 4 0
June 16, 2023 10.35 10.95 10.95 0 0 0 80.00 9.50 10.30 10.30 0 0 0
June 16, 2023 9.95 10.65 10.65 0 16 0 80.75 10.00 10.70 10.70 0 0 0
June 16, 2023 9.05 9.70 9.70 0 28 0 82.75 10.95 11.90 11.90 0 0 0
June 16, 2023 8.15 8.80 8.80 0 0 0 85.00 12.40 13.25 13.25 0 0 0
June 16, 2023 7.85 8.70 8.70 0 82 0 85.75 12.70 13.70 13.70 0 0 0
June 16, 2023 7.15 7.90 7.90 0 52 0 87.75 13.95 14.95 14.95 0 0 0
June 16, 2023 6.35 7.15 7.15 0 0 0 90.00 15.65 16.45 16.45 0 0 0
June 16, 2023 6.15 6.45 6.45 -0.60 150 1 90.75 16.10 16.95 16.95 0 0 0
June 16, 2023 5.55 6.25 6.25 0 54 0 92.75 17.45 18.40 18.40 0 0 0
June 16, 2023 4.90 5.40 5.40 0 0 0 95.00 19.10 20.05 20.05 0 0 0
June 16, 2023 4.30 4.90 4.90 0 92 0 97.75 21.20 22.15 22.15 0 0 0
September 15, 2023 29.75 30.85 30.85 0 0 0 52.75 2.43 2.67 2.67 0 0 0
September 15, 2023 25.05 27.15 27.15 0 0 0 57.75 3.20 3.75 3.75 0 1 0
September 15, 2023 21.75 23.75 23.75 0 0 0 62.75 4.30 5.00 5.00 0 4 0
September 15, 2023 20.20 21.85 21.85 0 0 0 65.00 5.05 5.70 5.70 0 0 0
September 15, 2023 18.75 20.20 20.20 0 0 0 67.75 5.80 6.70 6.70 0 16 0
September 15, 2023 17.30 18.90 18.90 0 0 0 70.00 6.55 7.60 7.60 0 0 0
September 15, 2023 15.70 17.15 17.15 0 0 0 72.75 7.65 8.70 8.70 0 15 0
September 15, 2023 14.55 16.05 16.05 0 0 0 75.00 8.60 9.70 9.70 0 0 0
September 15, 2023 13.15 14.65 14.65 0 9 0 77.75 9.95 11.10 11.10 0 14 0
September 15, 2023 12.10 13.50 13.50 0 0 0 80.00 10.95 12.30 12.30 0 0 0
September 15, 2023 10.95 12.40 12.40 0 4 0 82.75 12.40 13.75 13.75 0 0 0
September 15, 2023 10.15 11.20 11.20 0 0 0 85.00 13.65 15.10 15.10 0 0 0
September 15, 2023 9.15 10.20 10.20 0 6 0 87.75 15.45 16.70 16.70 0 0 0
September 15, 2023 8.35 9.40 9.40 0 0 0 90.00 16.80 18.10 18.10 0 0 0
September 15, 2023 7.45 8.60 8.60 0 5 0 92.75 18.55 20.00 20.00 0 0 0
September 15, 2023 6.85 7.85 7.85 0 0 0 95.00 20.25 21.55 21.55 0 0 0
September 15, 2023 6.20 7.15 7.15 0 0 0 97.75 22.10 23.60 23.60 0 0 0
January 19, 2024 66.45 67.75 67.75 0 0 0 12.25 0.10 0.31 0.31 0 478 0
January 19, 2024 61.45 62.75 62.75 0 3 0 17.25 0.30 0.39 0.39 0 85 0
January 19, 2024 60.50 61.75 61.75 0 23 0 18.25 0.30 0.39 0.39 0 7 0
January 19, 2024 57.65 58.90 58.90 0 0 0 21.25 0.30 0.39 0.39 0 41 0
January 19, 2024 56.70 58.00 58.00 0 3 0 22.25 0.30 0.40 0.40 0 10 0
January 19, 2024 56.00 57.30 57.30 0 19 0 23.00 0.30 0.41 0.41 0 10 0
January 19, 2024 54.90 56.15 56.15 0 2 0 24.25 0.30 0.43 0.43 0 20 0
January 19, 2024 53.10 54.35 54.35 0 1 0 26.25 0.33 0.47 0.47 0 10 0
January 19, 2024 52.20 53.50 53.50 0 3 0 27.25 0.35 0.49 0.49 0 10 0
January 19, 2024 47.80 49.10 49.10 0 20 0 32.25 0.54 0.73 0.73 0 0 0
January 19, 2024 47.15 48.45 48.45 0 12 0 33.00 0.58 0.78 0.78 0 0 0
January 19, 2024 44.80 46.10 46.10 0 7 0 35.75 0.74 1.01 1.01 0 25 0
January 19, 2024 43.55 44.80 44.80 0 2 0 37.25 0.89 1.16 1.16 0 0 0
January 19, 2024 43.10 44.40 44.40 0 0 0 37.75 0.92 1.21 1.21 0 25 0
January 19, 2024 42.90 44.20 44.20 0 16 0 38.00 0.94 1.24 1.24 0 4 0
January 19, 2024 39.30 40.55 40.55 0 17 0 42.25 1.44 1.81 1.81 0 9 0
January 19, 2024 38.65 39.95 39.95 0 6 0 43.00 1.54 1.92 1.92 0 1,016 0
January 19, 2024 37.65 38.95 38.95 0 156 0 44.25 1.70 2.19 2.19 0 47 0
January 19, 2024 36.45 37.75 37.75 0 0 0 45.75 1.95 2.40 2.40 0 20 0
January 19, 2024 30.30 32.75 32.75 0 45 0 52.25 3.05 3.75 3.75 0 20 0
January 19, 2024 29.80 32.20 32.20 0 34 0 53.00 3.20 3.90 3.90 0 2 0
January 19, 2024 28.90