Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TOU – Tourmaline Oil Corp.

Last update: September 12, 2026 at 1:14 a.m.   (Real-time)

  • Last price: 61.370
  • Net change: -0.980
  • Bid price: 61.260
  • Ask price: 61.500
  • 30-day historical volatility: 19.21%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 61,631
Volume: 6,502
Open interest: 31,814
Volume: 329
September 25, 2026 (Weekly) 5.95 6.95 6.95 0 10 0 55.00 0 0.37 0.37 0 0 0
September 25, 2026 (Weekly) 5.15 5.75 5.75 0 0 0 56.00 0.01 0.39 0.39 0 0 0
September 25, 2026 (Weekly) 4.15 4.75 4.75 0 10 0 57.00 0.01 0.49 0.49 0 0 0
September 25, 2026 (Weekly) 3.10 3.75 3.75 0 0 0 58.00 0.06 0.49 0.49 0 55 0
September 25, 2026 (Weekly) 2.13 2.85 2.85 0 0 0 59.00 0.21 0.69 0.69 0 10 0
September 25, 2026 (Weekly) 1.54 1.89 1.89 -1.11 21 1 60.00 0.51 0.97 0.97 0.06 11 1
September 25, 2026 (Weekly) 0.94 1.29 1.29 -0.90 10 80 61.00 0.93 1.36 1.36 0.07 7 31
September 25, 2026 (Weekly) 0.47 0.75 0.75 -0.67 20 10 62.00 1.50 1.89 1.89 0.36 2 20
September 25, 2026 (Weekly) 0.19 0.59 0.59 -0.60 12 141 63.00 2.15 2.61 2.61 0 5 0
September 25, 2026 (Weekly) 0.01 0.49 0.49 0 1,455 0 64.00 2.88 3.55 3.55 0 29 0
September 25, 2026 (Weekly) 0.01 0.49 0.49 0 2 0 65.00 3.85 4.45 4.45 0 21 0
September 25, 2026 (Weekly) 0 0.36 0.36 0 1 0 66.00 4.75 5.45 5.45 0 10 0
September 25, 2026 (Weekly) 0 0.33 0.33 0 0 0 67.00 5.70 6.55 6.55 0 0 0
September 25, 2026 (Weekly) 0 0.31 0.31 0 0 0 68.00 6.70 7.55 7.55 0 0 0
October 2, 2026 (Weekly) 6.05 6.80 6.80 0 0 0 55.00 0.01 0.49 0.49 0 0 0
October 2, 2026 (Weekly) 5.15 5.75 5.75 0 0 0 56.00 0.01 0.49 0.49 0 0 0
October 2, 2026 (Weekly) 4.10 4.75 4.75 0 0 0 57.00 0.09 0.49 0.49 0 2 0
October 2, 2026 (Weekly) 3.25 3.85 3.85 0 0 0 58.00 0.21 0.69 0.69 -0.13 4 21
October 2, 2026 (Weekly) 2.36 2.99 2.99 0 0 0 59.00 0.44 0.73 0.73 0 16 0
October 2, 2026 (Weekly) 1.81 2.19 2.19 0 0 0 60.00 0.77 1.19 1.19 0.10 35 1
October 2, 2026 (Weekly) 1.23 1.59 1.59 0 0 0 61.00 1.20 1.59 1.59 0 0 0
October 2, 2026 (Weekly) 0.75 1.09 1.09 0 0 0 62.00 1.75 2.16 2.16 0 20 0
October 2, 2026 (Weekly) 0.42 0.79 0.79 0 7 0 63.00 2.28 2.99 2.99 0 6 0
October 2, 2026 (Weekly) 0.16 0.59 0.59 0 118 0 64.00 3.05 3.75 3.75 0 0 0
October 2, 2026 (Weekly) 0.02 0.49 0.49 0 31 0 65.00 3.90 4.55 4.55 0 0 0
October 2, 2026 (Weekly) 0.01 0.49 0.49 0 11 0 66.00 4.85 5.45 5.45 0 0 0
October 2, 2026 (Weekly) 0.01 0.37 0.37 0 0 0 67.00 5.65 6.50 6.50 0 0 0
October 2, 2026 (Weekly) 0 0.33 0.33 0 1 0 68.00 6.70 7.45 7.45 0 0 0
October 9, 2026 (Weekly) 3.50 3.85 3.85 0 0 0 58.00 0.53 0.77 0.77 0 0 0
October 9, 2026 (Weekly) 2.80 3.15 3.15 0 0 0 59.00 0.78 1.02 1.02 0 0 0
October 9, 2026 (Weekly) 2.13 2.37 2.37 0 0 0 60.00 1.11 1.35 1.35 0 1 0
October 9, 2026 (Weekly) 1.56 1.79 1.79 0 30 0 61.00 1.55 1.78 1.78 0 0 0
October 9, 2026 (Weekly) 1.12 1.38 1.38 0 0 0 62.00 2.04 2.31 2.31 0 0 0
October 9, 2026 (Weekly) 0.75 0.99 0.99 0 0 0 63.00 2.69 2.93 2.93 0 15 0
October 9, 2026 (Weekly) 0.50 0.69 0.69 0 4 0 64.00 3.40 3.65 3.65 0 0 0
October 9, 2026 (Weekly) 0.30 0.52 0.52 0 2 0 65.00 4.20 4.50 4.50 0 0 0
October 9, 2026 (Weekly) 0.16 0.38 0.38 0 3 0 66.00 5.10 5.45 5.45 0 0 0
October 9, 2026 (Weekly) 0.08 0.29 0.29 0 0 0 67.00 6.00 6.35 6.35 0 0 0
October 9, 2026 (Weekly) 0.02 0.23 0.23 0 0 0 68.00 6.95 7.30 7.30 0 0 0
October 23, 2026 (Weekly) 3.80 4.25 4.25 -0.70 0 10 58.00 0.74 1.09 1.09 0 0 0
October 23, 2026 (Weekly) 3.10 3.55 3.55 0 0 0 59.00 1.02 1.39 1.39 0 0 0
October 23, 2026 (Weekly) 2.45 2.87 2.87 0 0 0 60.00 1.37 1.74 1.74 0 55 0
October 23, 2026 (Weekly) 1.93 2.19 2.19 0 0 0 61.00 1.82 2.15 2.15 0 11 0
October 23, 2026 (Weekly) 1.46 1.79 1.79 0 0 0 62.00 2.31 2.70 2.70 0 3 0
October 23, 2026 (Weekly) 1.05 1.39 1.39 0 0 0 63.00 2.91 3.30 3.30 0 0 0
October 23, 2026 (Weekly) 0.73 1.09 1.09 0 2 0 64.00 3.55 4.00 4.00 0 0 0
October 23, 2026 (Weekly) 0.49 0.79 0.79 -0.40 0 1 65.00 4.40 4.75 4.75 0 0 0
October 23, 2026 (Weekly) 0.30 0.59 0.59 0 40 0 66.00 5.15 5.55 5.55 0 0 0
October 23, 2026 (Weekly) 0.16 0.49 0.49 0 0 0 67.00 6.10 6.50 6.50 0 0 0
October 23, 2026 (Weekly) 0.07 0.42 0.42 0 0 0 68.00 6.95 7.45 7.45 0 0 0
October 30, 2026 (Weekly) 3.90 4.45 4.45 0 0 0 58.00 0.81 1.29 1.29 0 0 0
October 30, 2026 (Weekly) 3.15 3.75 3.75 0 0 0 59.00 1.11 1.59 1.59 0 0 0
October 30, 2026 (Weekly) 2.49 3.15 3.15 0 0 0 60.00 1.41 1.89 1.89 0 0 0
October 30, 2026 (Weekly) 2.01 2.49 2.49 0 0 0 61.00 1.91 2.39 2.39 0 0 0
October 30, 2026 (Weekly) 1.51 1.99 1.99 0 0 0 62.00 2.28 2.99 2.99 0 0 0
October 30, 2026 (Weekly) 1.11 1.59 1.59 0 0 0 63.00 2.91 3.60 3.60 0 0 0
October 30, 2026 (Weekly) 0.81 1.29 1.29 0 0 0 64.00 3.60 4.25 4.25 0 0 0
October 30, 2026 (Weekly) 0.52 0.99 0.99 0 0 0 65.00 4.35 5.05 5.05 0 0 0
October 30, 2026 (Weekly) 0.35 0.79 0.79 0 0 0 66.00 5.25 5.85 5.85 0 0 0
October 30, 2026 (Weekly) 0.23 0.60 0.60 0 0 0 67.00 6.00 6.70 6.70 0 0 0
September 18, 2026 16.50 16.85 16.85 0 10 0 44.75 0 0.03 0.03 0 32 0
September 18, 2026 16.25 16.60 16.60 0 50 0 45.00 0 0.03 0.03 0 2 0
September 18, 2026 11.40 11.80 11.80 0 0 0 49.75 0 0.03 0.03 0 353 0
September 18, 2026 11.15 11.55 11.55 -0.65 83 1 50.00 0 0.03 0.03 0 270 0
September 18, 2026 9.15 9.55 9.55 0 45 0 52.00 0 0.03 0.03 0 610 0
September 18, 2026 7.15 7.55 7.55 0 53 0 54.00 0 0.04 0.04 0 12,049 0
September 18, 2026 6.40 6.80 6.80 0 11 0 54.75 0 0.04 0.04 0 34 0
September 18, 2026 6.15 6.55 6.55 0 0 0 55.00 0 0.04 0.04 0 348 0
September 18, 2026 5.15 5.55 5.55 0 30 0 56.00 0 0.05 0.05 0 264 0
September 18, 2026 4.15 4.55 4.55 0 0 0 57.00 0 0.08 0.08 0 0 0
September 18, 2026 3.15 3.55 3.55 -1.35 96 1 58.00 0 0.10 0.10 0 1,246 0
September 18, 2026 2.15 2.51 2.51 0 0 0 59.00 0.01 0.24 0.24 0 420 0
September 18, 2026 1.55 1.82 1.82 0 144 0 59.75 0.12 0.41 0.41 0 77 0
September 18, 2026 1.31 1.61 1.61 -1.16 1,741 7 60.00 0.21 0.48 0.48 0.03 442 64
September 18, 2026 0.59 0.89 0.89 -0.99 10 19 61.00 0.61 0.90 0.90 0.30 126 10
September 18, 2026 0.17 0.45 0.45 0 635 0 62.00 1.21 1.53 1.53 0 38 4
September 18, 2026 0.07 0.20 0.20 0 328 0 63.00 2.01 2.31 2.31 0 612 2
September 18, 2026 0.05 0.11 0.11 0 681 0 64.00 2.84 3.25 3.25 0 235 0
September 18, 2026 0 0.07 0.07 0 45 0 64.75 3.45 3.95 3.95 0 73 0
September 18, 2026 0 0.06 0.06 -0.08 729 155 65.00 3.75 4.20 4.20 0 198 0
September 18, 2026 0 0.04 0.04 0 11,967 0 66.00 4.75 5.20 5.20 0 40 0
September 18, 2026 0 0.04 0.04 0 0 0 67.00 5.65 6.20 6.20 0 0 0
September 18, 2026 0 0.03 0.03 0 299 0 68.00 6.65 7.20 7.20 0 0 0
September 18, 2026 0 0.03 0.03 0 176 0 69.75 8.40 8.95 8.95 0 225 0
September 18, 2026 0 0.02 0.02 -0.02 560 2 70.00 8.65 9.20 9.20 0 1 0
September 18, 2026 0 0.09 0.09 0 132 0 72.00 10.90 11.25 11.25 0 0 0
September 18, 2026 0 0.09 0.09 0 344 0 74.00 12.90 13.25 13.25 0 10 0
September 18, 2026 0 0.09 0.09 0 180 0 74.75 13.65 14.00 14.00 0 0 0
September 18, 2026 0 0.09 0.09 0 24 0 75.00 13.90 14.25 14.25 0 0 0
September 18, 2026 0 0.09 0.09 0 2,540 0 76.00 14.90 15.25 15.25 0 10 0
September 18, 2026 0 0.09 0.09 0 1,021 0 78.00 16.90 17.25 17.25 0 0 0
September 18, 2026 0 0.09 0.09 0 91 0 79.75 18.65 19.00 19.00 0 20 0
September 18, 2026 0 0.09 0.09 0 5,489 0 80.00 18.90 19.25 19.25 0 13 0
October 16, 2026 9.20 9.70 9.70 0 95 0 52.00 0.02 0.28 0.28 0 94 0
October 16, 2026 7.20 7.70 7.70 0 10 0 54.00 0.02 0.35 0.35 0 84 0
October 16, 2026 5.30 5.80 5.80 0 0 0 56.00 0.20 0.44 0.44 -0.09 104 20
October 16, 2026 3.50 4.05 4.05 0 130 0 58.00 0.54 0.79 0.79 0.01 200 11
October 16, 2026 2.24 2.58 2.58 0 108 0 60.00 1.19 1.44 1.44 0.14 1,854 34
October 16, 2026 1.20 1.59 1.59 -0.81 156 14 62.00 2.13 2.43 2.43 0.29 42 12
October 16, 2026 0.61 0.89 0.89 0 323 0 64.00 3.35 3.85 3.85 0 8 0
October 16, 2026 0.18 0.49 0.49 0 325 0 66.00 5.05 5.45 5.45 0 4 0
October 16, 2026 0.02 0.33 0.33 0 248 0 68.00 6.85 7.40 7.40 0 0 0
October 16, 2026 0.01 0.25 0.25 0 318 0 70.00 8.75 9.35 9.35 0 0 0
October 16, 2026 0.01 0.21 0.21 0 214 0 72.00 10.75 11.30 11.30 0 0 0
October 16, 2026 0 0.19 0.19 -0.10 48 1 74.00 12.75 13.35 13.35 0 0 0
October 16, 2026 0 0.18 0.18 0 0 0 76.00 14.85 15.30 15.30 0 0 0
November 20, 2026 9.20 10.05 10.05 0 20 0 52.00 0.22 0.49 0.49 0 23 0
November 20, 2026 7.45 8.35 8.35 0 0 0 54.00 0.48 0.61 0.61 0 13 0
November 20, 2026 5.85 6.75 6.75 0 3 0 56.00 0.85 1.05 1.05 -0.16 981 2
November 20, 2026 4.50 5.05 5.05 -1.10 8 20 58.00 1.40 1.69 1.69 0 78 0
November 20, 2026 3.30 3.75 3.75 0 51 0 60.00 2.14 2.49 2.49 -0.26 31 3
November 20, 2026 2.20 2.89 2.89 0 173 0 62.00 2.95 3.55 3.55 0 6 0
November 20, 2026 1.53 1.89 1.89 0 210 0 64.00 4.25 4.75 4.75 0 3 0
November 20, 2026 0.93 1.30 1.30 0 338 0 66.00 5.50 6.40 6.40 0.25 0 2
November 20, 2026 0.55 0.90 0.90 0 516 0 68.00 7.05 8.00 8.00 0 0 0
November 20, 2026 0.25 0.60 0.60 0 146 0 70.00 8.80 9.75 9.75 0 0 0
November 20, 2026 0.09 0.49 0.49 0 35 0 72.00 10.65 11.70 11.70 0 0 0
November 20, 2026 0.01 0.49 0.49 0 56 0 74.00 12.55 13.55 13.55 0 0 0
November 20, 2026 0.01 0.49 0.49 0 31 0 76.00 14.55 15.60 15.60 0 0 0
December 18, 2026 16.20 16.65 16.65 0 22 0 45.00 0.26 0.30 0.30 0 267 0
December 18, 2026 11.45 11.95 11.95 0 54 0 50.00 0.40 0.69 0.69 0 269 0
December 18, 2026 9.65 10.10 10.10 0 0 0 52.00 0.55 0.89 0.89 0 235 0
December 18, 2026 7.95 8.40 8.40 0 10 0 54.00 0.88 1.21 1.21 0 37 0
December 18, 2026 7.20 7.60 7.60 0 38 0 55.00 1.07 1.43 1.43 0 203 0
December 18, 2026 6.35 6.80 6.80 0 5 0 56.00 1.33 1.68 1.68 0 17 0
December 18, 2026 5.00 5.40 5.40 0 1 0 58.00 1.94 2.20 2.20 0 52 0
December 18, 2026 3.80 4.20 4.20 0 629 0 60.00 2.70 3.05 3.05 0 203 0
December 18, 2026 2.74 3.10 3.10 0 146 0 62.00 3.65 4.05 4.05 0 30 0
December 18, 2026 1.96 2.29 2.29 0 66 0 64.00 4.85 5.30 5.30 0.45 40 60
December 18, 2026 1.63 1.96 1.96 -0.57 718 10 65.00 5.50 6.00 6.00 0.05 575 10
December 18, 2026 1.35 1.66 1.66 0 60 0 66.00 6.30 6.70 6.70 0 0 0
December 18, 2026 0.88 1.20 1.20 0 363 0 68.00 7.85 8.30 8.30 0 30 0
December 18, 2026 0.55 0.89 0.89 -0.31 543 10 70.00 9.45 9.95 9.95 0 53 0
December 18, 2026 0.31 0.66 0.66 0 49 0 72.00 11.25 11.75 11.75 0 0 0
December 18, 2026 0.16 0.50 0.50 0 23 0 74.00 13.10 13.65 13.65 0 0 0
December 18, 2026 0.11 0.44 0.44 -0.20 985 1 75.00 14.05 14.55 14.55 0 1 0
December 18, 2026 0.01 0.29 0.29 0 273 0 80.00 18.90 19.40 19.40 0 20 0
December 18, 2026 0.01 0.20 0.20 0 52 0 90.00 28.85 29.35 29.35 0 0 0
January 15, 2027 23.60 24.50 24.50 -1.20 30 1 37.70 0.01 0.20 0.20 0 27 0
January 15, 2027 18.10 19.00 19.00 0 9 0 43.20 0.11 0.49 0.49 0 64 0
January 15, 2027 17.60 18.50 18.50 0 35 0 43.70 0.13 0.49 0.49 0 34 0
January 15, 2027 17.25 18.15 18.15 0 41 0 44.05 0.14 0.49 0.49 0 10 0
January 15, 2027 16.90 17.80 17.80 0 28 0 44.40 0.15 0.50 0.50 0 65 0
January 15, 2027 16.55 17.45 17.45 0 9 0 44.75 0.16 0.52 0.52 0 30 0
January 15, 2027 16.30 17.20 17.20 0 68 0 45.00 0.17 0.52 0.52 0 17 0
January 15, 2027 13.65 14.60 14.60 0 10 0 47.70 0.30 0.69 0.69 0 68 0
January 15, 2027 13.20 14.15 14.15 0 35 0 48.20 0.33 0.74 0.74 0 88 0
January 15, 2027 12.75 13.65 13.65 0 37 0 48.70 0.36 0.78 0.78 0 456 0
January 15, 2027 12.45 13.25 13.25 0 0 0 49.05 0.39 0.79 0.79 0 25 0
January 15, 2027 12.10 13.00 13.00 0 31 0 49.40 0.42 0.85 0.85 0 14 0
January 15, 2027 11.80 12.70 12.70 0 32 0 49.75 0.45 0.89 0.89 0 33 0
January 15, 2027 11.60 12.45 12.45 0 30 0 50.00 0.47 0.89 0.89 0 105 0
January 15, 2027 9.80 10.55 10.55 0 0 0 52.00 0.73 1.19 1.19 0 103 0
January 15, 2027 8.15 8.95 8.95 0 0 0 54.00 1.10 1.58 1.58 0 0 0
January 15, 2027 6.60 7.35 7.35 0 0 0 56.00 1.61 2.08 2.08 0 9 0
January 15, 2027 5.40 6.10 6.10 0 173 0 57.70 2.11 2.66 2.66 0 699 1
January 15, 2027 5.20 5.90 5.90 0 0 0 58.00 2.12 2.84 2.84 0 50 0
January 15, 2027 5.10 5.75 5.75 0 3 0 58.20 2.21 2.90 2.90 0 152 0
January 15, 2027 4.80 5.45 5.45 0 92 0 58.70 2.38 3.05 3.05 0 26 0
January 15, 2027 4.60 5.15 5.15 0 130 0 59.05 2.53 3.25 3.25 0 2 0
January 15, 2027 4.40 4.95 4.95 0 20 0 59.40 2.71 3.35 3.35 0 29 0
January 15, 2027 4.20 4.75 4.75 0 100 0 59.75 2.86 3.55 3.55 0 8 0
January 15, 2027 4.05 4.65 4.65 -1.15 293 5 60.00 2.97 3.65 3.65 0 1,255 0
January 15, 2027 3.05 3.65 3.65 0 56 0 62.00 4.00 4.65 4.65 0 0 0
January 15, 2027 2.16 2.82 2.82 0 96 0 64.00 5.15 5.80 5.80 0 0 0
January 15, 2027 1.65 2.00 2.00 0 551 0 66.00 6.50 7.20 7.20 0 0 0
January 15, 2027 1.24 1.42 1.42 -0.27 1,036 1 67.70 7.70 8.45 8.45 0 150 0
January 15, 2027 1.18 1.50 1.50 0 63 0 68.00 7.95 8.70 8.70 0 0 0
January 15, 2027 1.14 1.31 1.31 0 402 0 68.20 8.15 8.85 8.85 0 70 0
January 15, 2027 1.04 1.40 1.40 0 217 0 68.70 8.60 9.25 9.25 0 137 0
January 15, 2027 0.97 1.30 1.30 0 75 0 69.05 8.90 9.50 9.50 0 30 0
January 15, 2027 0.91 1.30 1.30 0 110 0 69.40 9.10 9.85 9.85 0 5 0
January 15, 2027 0.84 1.04 1.04 0 1,736 0 69.75 9.40 10.20 10.20 0 0 0
January 15, 2027 0.86 1.03 1.03 0 606 0 70.00 9.70 10.45 10.45 0 50 0
January 15, 2027 0.54 0.90 0.90 0 6 0 72.00 11.40 12.15 12.15 0 0 0
January 15, 2027 0.31 0.70 0.70 0 42 0 74.00 13.30 14.00 14.00 0 0 0
January 15, 2027 0.15 0.49 0.49 0 400 0 77.70 16.75 17.50 17.50 0 46 0
January 15, 2027 0.09 0.49 0.49 0 92 0 78.20 17.20 18.00 18.00 0 38 0
January 15, 2027 0.08 0.49 0.49 0 51 0 78.70 17.70 18.50 18.50 0 35 0
January 15, 2027 0.07 0.49 0.49 0 0 0 79.05 18.05 18.85 18.85 0 0 0
January 15, 2027 0.06 0.49 0.49 0 36 0 79.40 18.40 19.15 19.15 0 0 0
January 15, 2027 0.06 0.49 0.49 0 91 0 79.75 18.70 19.50 19.50 0 65 0
January 15, 2027 0.08 0.49 0.49 0 125 0 80.00 18.95 19.75 19.75 0 9 0
January 15, 2027 0.01 0.49 0.49 0 279 0 88.20 27.15 27.95 27.95 0 35 0
January 15, 2027 0.01 0.49 0.49 0 485 0 88.70 27.65 28.45 28.45 0 8 0
January 15, 2027 0.01 0.49 0.49 0 40 0 89.05 28.00 28.80 28.80 0 0 0
January 15, 2027 0.01 0.49 0.49 0 305 0 89.40 28.35 29.15 29.15 0 14 0
January 15, 2027 0.01 0.49 0.49 0 135 0 90.00 28.95 29.75 29.75 0 17 0
February 19, 2027 10.05 10.95 10.95 0 0 0 52.00 1.00 1.49 1.49 0 3 0
February 19, 2027 8.45 9.35 9.35 0 0 0 54.00 1.44 1.89 1.89 0 0 0
February 19, 2027 6.95 7.85 7.85 0 0 0 56.00 2.00 2.49 2.49 0 0 0
February 19, 2027 5.65 6.55 6.55 0 0 0 58.00 2.55 3.25 3.25 0 0 0
February 19, 2027 4.55 5.15 5.15 0 0 0 60.00 3.40 4.05 4.05 0 2 0
February 19, 2027 3.60 4.15 4.15 0 0 0 62.00 4.45 5.05 5.05 0 0 0
February 19, 2027 2.71 3.35 3.35 -0.60 16 6,000 64.00 5.50 6.45 6.45 0 0 0
February 19, 2027 2.11 2.73 2.73 0 0 0 66.00 6.75 7.75 7.75 0 0 0
February 19, 2027 1.56 2.00 2.00 0 1 0 68.00 8.25 9.15 9.15 0 0 0
February 19, 2027 1.16 1.60 1.60 0 5 0 70.00 9.90 10.75 10.75 0 0 0
February 19, 2027 0.86 1.20 1.20 0 0 0 72.00 11.65 12.85 12.85 0 0 0
March 19, 2027 16.35 16.65 16.65 -1.00 1,022 1 45.00 0.36 0.65 0.65 0 14 0
March 19, 2027 11.95 13.25 13.25 0 11 0 50.00 0.97 1.20 1.20 -0.21 117 10
March 19, 2027 7.95 8.95 8.95 0 11 0 55.00 2.10 2.44 2.44 0 56 0
March 19, 2027 4.95 5.65 5.65 0 110 0 60.00 3.95 4.45 4.45 0 118 0
March 19, 2027 2.81 3.45 3.45 -0.85 200 5 65.00 6.65 7.65 7.65 0 3 0
March 19, 2027 1.55 1.90 1.90 0 648 0 70.00 10.25 11.15 11.15 0 6 0
March 19, 2027 0.78 1.10 1.10 0 7,512 0 75.00 14.60 15.75 15.75 0 0 0
March 19, 2027 0.33 0.70 0.70 0 13 0 80.00 19.15 20.25 20.25 0 30 0
March 19, 2027 0.03 0.49 0.49 0 20 0 90.00 28.95 29.90 29.90 0 0 0
June 18, 2027 16.45 17.15 17.15 0 0 0 45.00 0.80 1.04 1.04 0 50 0
June 18, 2027 12.40 13.05 13.05 0 39 0 50.00 1.70 2.05 2.05 0 2 0
June 18, 2027 8.80 9.90 9.90 0 61 0 55.00 2.90 3.60 3.60 0 17 0
June 18, 2027 5.90 6.95 6.95 0 1 0 60.00 4.90 5.65 5.65 -0.60 562 10
June 18, 2027 3.85 4.55 4.55 0 36 0 65.00 7.55 8.65 8.65 0 0 0
June 18, 2027 2.31 2.71 2.71 0 1,966 0 70.00 10.95 12.45 12.45 0 4 0
June 18, 2027 1.41 1.90 1.90 0 27 0 75.00 14.95 16.35 16.35 0 30 0
June 18, 2027 0.82 1.20 1.20 0 45 0 80.00 19.40 20.65 20.65 0 0 0
January 21, 2028 21.40 22.35 22.35 0 51 0 39.75 0.90 1.24 1.24 0 93 0
January 21, 2028 20.50 21.45 21.45 0 20 0 40.75 1.00 1.38 1.38 0 28 0
January 21, 2028 19.70 20.55 20.55 0 20 0 41.75 1.10 1.47 1.47 0 11 0
January 21, 2028 19.10 20.15 20.15 0 0 0 42.75 1.30 1.79 1.79 0 20 0
January 21, 2028 17.70 18.75 18.75 0 20 0 44.40 1.60 1.98 1.98 0 46 0
January 21, 2028 17.40 18.50 18.50 0 0 0 44.75 1.60 2.09 2.09 0 35 0
January 21, 2028 17.20 18.30 18.30 0 76 0 45.00 1.70 2.19 2.19 0 12 0
January 21, 2028 13.85 14.80 14.80 0 76 0 49.40 2.60 3.20 3.20 0 74 0
January 21, 2028 13.60 14.55 14.55 0 85 0 49.75 2.70 3.30 3.30 0 13 0
January 21, 2028 13.35 14.45 14.45 0 209 0 50.00 2.80 3.35 3.35 0 136 0
January 21, 2028 8.00 8.70 8.70 0 40 0 59.40 6.05 6.80 6.80 0 864 0
January 21, 2028 7.85 8.55 8.55 0 11 0 59.75 6.25 6.95 6.95 0 69 0
January 21, 2028 7.70 8.40 8.40 -1.15 251 5 60.00 6.35 7.05 7.05 0 1,005 0
January 21, 2028 4.20 4.85 4.85 0 162 0 69.40 11.75 12.75 12.75 0 2 0
January 21, 2028 4.10 4.75 4.75 0 2,171 0 69.75 12.00 13.00 13.00 0 210 0
January 21, 2028 4.00 4.35 4.35 0 228 0 70.00 12.15 13.00 13.00 0 16 0
January 21, 2028 2.01 2.50 2.50 0 97 0 79.40 19.55 20.50 20.50 0 91 0
January 21, 2028 2.01 2.50 2.50 0 184 0 79.75 19.85 20.80 20.80 0 28 0
January 21, 2028 1.91 2.40 2.40 0 385 0 80.00 20.05 20.95 20.95 0 23 0
January 21, 2028 0.91 1.40 1.40 0 365 0 90.00 28.70 29.70 29.70 0 10 0
January 19, 2029 18.30 19.45 19.45 0 13 0 45.00 3.00 3.55 3.55 0 0 0
January 19, 2029 15.05 16.05 16.05 0 87 0 50.00 4.50 4.90 4.90 0 13 0
January 19, 2029 10.10 10.65 10.65 0 65 0 60.00 8.00 8.50 8.50 0 300 0
January 19, 2029 6.35 7.00 7.00 0 111 0 70.00 13.70 14.75 14.75 0 0 0
January 19, 2029 4.00 4.60 4.60 0 1 0 80.00 20.95 22.00 22.00 0 0 0
January 19, 2029 2.40 3.15 3.15 0 15 0 90.00 29.45 30.40 30.40 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.