Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TOU – Tourmaline Oil Corp.

Last update: March 28, 2024 at 4:24 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 62.100
  • Ask price: 62.370
  • 30-day historical volatility: 24.14%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 34,771
Volume: 0
Open interest: 16,430
Volume: 0
March 28, 2024 (Weekly) 0 0 6.95 0 0 0 55.50 0 0 0.05 0 0 0
March 28, 2024 (Weekly) 0 0 6.45 0 0 0 56.00 0 0 0.09 0 0 0
March 28, 2024 (Weekly) 0 0 5.95 0 0 0 56.50 0 0 0.05 0 0 0
March 28, 2024 (Weekly) 0 0 5.45 0 0 0 57.00 0 0 0.09 0 0 0
March 28, 2024 (Weekly) 0 0 4.95 0 0 0 57.50 0 0 0.05 0 0 0
March 28, 2024 (Weekly) 0 0 4.45 0 0 0 58.00 0 0 0.09 0 0 0
March 28, 2024 (Weekly) 0 0 3.95 0 0 0 58.50 0 0 0.05 0 35 0
March 28, 2024 (Weekly) 0 0 3.45 0 0 0 59.00 0 0 0.10 0 30 0
March 28, 2024 (Weekly) 0 0 2.92 0 0 0 59.50 0 0 0.06 0 0 0
March 28, 2024 (Weekly) 0 0 2.40 0 122 0 60.00 0 0 0.12 0 3 0
March 28, 2024 (Weekly) 0 0 1.92 0 65 0 60.50 0 0 0.09 0 0 0
March 28, 2024 (Weekly) 0 0 1.44 0 10 0 61.00 0 0 0.12 0 0 0
March 28, 2024 (Weekly) 0 0 0.98 0 5 0 61.50 0 0 0.15 0 1 0
March 28, 2024 (Weekly) 0 0 0.59 0 0 0 62.00 0 0 0.28 0 220 0
March 28, 2024 (Weekly) 0 0 0.28 0 41 0 62.50 0 0 0.51 0 0 0
March 28, 2024 (Weekly) 0 0 0.16 0 0 0 63.00 0 0 0.89 0 0 0
March 28, 2024 (Weekly) 0 0 0.08 0 0 0 63.50 0 0 1.37 0 0 0
March 28, 2024 (Weekly) 0 0 0 0 0 0 64.00 0 0 0 0 0 0
March 28, 2024 (Weekly) 0 0 0.06 0 250 0 64.50 0 0 2.34 0 0 0
March 28, 2024 (Weekly) 0 0 0.10 0 0 0 65.00 0 0 2.86 0 0 0
March 28, 2024 (Weekly) 0 0 0.05 0 0 0 65.50 0 0 3.35 0 0 0
March 28, 2024 (Weekly) 0 0 0.05 0 5 0 66.50 0 0 4.35 0 0 0
April 5, 2024 (Weekly) 0 0 7.05 0 0 0 55.50 0 0 0.05 0 0 0
April 5, 2024 (Weekly) 0 0 0 0 0 0 56.00 0 0 0 0 0 0
April 5, 2024 (Weekly) 0 0 6.05 0 0 0 56.50 0 0 0.06 0 0 0
April 5, 2024 (Weekly) 0 0 5.55 0 0 0 57.00 0 0 0.12 0 0 0
April 5, 2024 (Weekly) 0 0 5.00 0 0 0 57.50 0 0 0.07 0 0 0
April 5, 2024 (Weekly) 0 0 4.50 0 0 0 58.00 0 0 0.12 0 10 0
April 5, 2024 (Weekly) 0 0 4.00 0 0 0 58.50 0 0 0.11 0 0 0
April 5, 2024 (Weekly) 0 0 3.55 0 0 0 59.00 0 0 0.15 0 30 0
April 5, 2024 (Weekly) 0 0 0 0 20 0 59.50 0 0 0 0 0 0
April 5, 2024 (Weekly) 0 0 2.61 0 0 0 60.00 0 0 0.20 0 8 0
April 5, 2024 (Weekly) 0 0 2.11 0 14 0 60.50 0 0 0.25 0 8 0
April 5, 2024 (Weekly) 0 0 1.72 0 28 0 61.00 0 0 0.31 0 0 0
April 5, 2024 (Weekly) 0 0 1.34 0 19 0 61.50 0 0 0.48 0 0 0
April 5, 2024 (Weekly) 0 0 1.01 0 4 0 62.00 0 0 0.66 0 0 0
April 5, 2024 (Weekly) 0 0.75 0.74 0 18 0 62.50 0 0 0.89 0 0 0
April 5, 2024 (Weekly) 0 0 0.52 0 0 0 63.00 0 0 1.19 0 0 0
April 5, 2024 (Weekly) 0 0 0.35 0 0 0 63.50 0 0 1.56 0 0 0
April 5, 2024 (Weekly) 0 0 0.25 0 0 0 64.00 0 0 1.93 0 0 0
April 5, 2024 (Weekly) 0 0 0.10 0 40 0 64.50 0 0 2.39 0 0 0
April 5, 2024 (Weekly) 0 0 0.16 0 0 0 65.00 0 0 3.05 0 0 0
April 5, 2024 (Weekly) 0 0 0.09 0 0 0 65.50 0 0 3.35 0 0 0
April 5, 2024 (Weekly) 0 0 0 0 0 0 66.00 0 0 0 0 0 0
April 5, 2024 (Weekly) 0 0 0.06 0 0 0 66.50 0 0 4.35 0 0 0
April 12, 2024 (Weekly) 0 0 6.65 0 0 0 56.00 0 0 0.16 0 0 0
April 12, 2024 (Weekly) 0 0 5.70 0 0 0 57.00 0 0 0.17 0 0 0
April 12, 2024 (Weekly) 0 0 4.70 0 0 0 58.00 0 0 0.20 0 0 0
April 12, 2024 (Weekly) 0 0 3.75 0 0 0 59.00 0 0 0.25 0 0 0
April 12, 2024 (Weekly) 0 0 2.81 0 0 0 60.00 0 0 0.36 0 5 0
April 12, 2024 (Weekly) 0 0 2.01 0 34 0 61.00 0 0 0.56 0 0 0
April 12, 2024 (Weekly) 0 0 1.29 0 0 0 62.00 0 0 0.91 0 0 0
April 12, 2024 (Weekly) 0 0 0.79 0 0 0 63.00 0 0 1.43 0 0 0
April 12, 2024 (Weekly) 0 0 0.46 0 0 0 64.00 0 0 2.12 0 0 0
April 12, 2024 (Weekly) 0 0 0.31 0 0 0 65.00 0 0 3.05 0 0 0
April 12, 2024 (Weekly) 0 0 0 0 0 0 66.00 0 0 0 0 0 0
April 26, 2024 (Weekly) 0 0 5.85 0 0 0 57.00 0 0 0.28 0 0 0
April 26, 2024 (Weekly) 0 0 4.90 0 0 0 58.00 0 0 0.35 0 0 0
April 26, 2024 (Weekly) 0 0 4.05 0 0 0 59.00 0 0 0.47 0 0 0
April 26, 2024 (Weekly) 0 0 3.20 0 0 0 60.00 0 0 0.64 0 0 0
April 26, 2024 (Weekly) 0 0 2.42 0 0 0 61.00 0 0 0.89 0 0 0
April 26, 2024 (Weekly) 0 0 1.80 0 0 0 62.00 0 0 1.25 0 0 0
April 26, 2024 (Weekly) 0 0 1.25 0 10 0 63.00 0 0 1.73 0 0 0
April 26, 2024 (Weekly) 0 0 0.84 0 0 0 64.00 0 0 2.39 0 0 0
April 26, 2024 (Weekly) 0 0 0.56 0 0 0 65.00 0 0 3.20 0 0 0
April 26, 2024 (Weekly) 0 0 0 0 0 0 66.00 0 0 0 0 0 0
April 19, 2024 0 0 20.10 0 0 0 42.50 0 0 0.12 0 0 0
April 19, 2024 0 0 19.10 0 0 0 43.50 0 0 0.12 0 0 0
April 19, 2024 0 0 18.10 0 0 0 44.50 0 0 0.12 0 0 0
April 19, 2024 0 0 17.10 0 0 0 45.50 0 0 0.12 0 20 0
April 19, 2024 0 0 16.10 0 0 0 46.50 0 0 0.12 0 0 0
April 19, 2024 0 0 15.60 0 0 0 47.00 0 0 0.12 0 0 0
April 19, 2024 0 0 15.10 0 0 0 47.50 0 0 0.12 0 0 0
April 19, 2024 0 0 14.60 0 0 0 48.00 0 0 0.12 0 0 0
April 19, 2024 0 0 14.10 0 0 0 48.50 0 0 0.06 0 20 0
April 19, 2024 0 0 13.60 0 0 0 49.00 0 0 0.12 0 0 0
April 19, 2024 0 0 13.10 0 0 0 49.50 0 0 0.06 0 36 0
April 19, 2024 0 0 12.60 0 0 0 50.00 0 0 0.12 0 0 0
April 19, 2024 0 0 11.15 0 0 0 51.50 0 0 0.06 0 36 0
April 19, 2024 0 0 10.65 0 0 0 52.00 0 0 0.13 0 0 0
April 19, 2024 0 0 9.15 0 2 0 53.50 0 0 0.07 0 136 0
April 19, 2024 0 0 8.65 0 0 0 54.00 0 0 0.12 0 0 0
April 19, 2024 0 0 0 0 1,532 0 55.50 0 0 0 0 18 0
April 19, 2024 0 0 6.70 0 0 0 56.00 0 0 0.15 0 0 0
April 19, 2024 0 0 6.20 0 24 0 56.50 0 0 0.15 0 43 0
April 19, 2024 0 0 5.20 0 218 0 57.50 0 0 0.18 0 84 0
April 19, 2024 0 0 4.75 0 0 0 58.00 0 0 0.25 0 13 0
April 19, 2024 0 0 4.25 0 0 0 58.50 0 0 0.29 0 119 0
April 19, 2024 0 6.25 3.40 0 315 0 59.50 0 0 0.38 0 188 0
April 19, 2024 0 0 2.97 0 18 0 60.00 0 0 0.47 0 5 0
April 19, 2024 0 0 2.58 0 535 0 60.50 0 0 0.56 0 53 0
April 19, 2024 0 0 1.80 0 235 0 61.50 0 0 0.89 0 36 0
April 19, 2024 0 0 1.56 0 65 0 62.00 0 0 1.08 0 0 0
April 19, 2024 0 0 1.15 0 363 0 62.50 0 0 1.31 0 12 0
April 19, 2024 0 0 0.65 0 3,739 0 63.50 0 0 1.86 0 3 0
April 19, 2024 0 0.50 0.50 0 90 0 64.00 0 0 2.21 0 0 0
April 19, 2024 0 0 0.49 0 159 0 64.50 0 0 2.62 0 12 0
April 19, 2024 0 0 0.30 0 357 0 65.50 0 0 3.45 0 0 0
April 19, 2024 0 0 0.25 0 0 0 66.00 0 0 3.90 0 0 0
April 19, 2024 0 0 0.19 0 182 0 66.50 0 0 4.40 0 0 0
April 19, 2024 0 0 0.13 0 31 0 67.50 0 0 5.35 0 0 0
April 19, 2024 0 0 0 0 0 0 68.00 0 0 0 0 0 0
April 19, 2024 0 0 0.07 0 0 0 68.50 0 0 6.35 0 0 0
April 19, 2024 0 0 0.06 0 357 0 69.50 0 0 7.35 0 0 0
April 19, 2024 0 0 0.13 0 0 0 70.00 0 0 8.00 0 0 0
April 19, 2024 0 0 0.13 0 5 0 70.50 0 0 8.50 0 0 0
April 19, 2024 0 0 0.13 0 0 0 71.50 0 0 9.50 0 0 0
April 19, 2024 0 0 0.12 0 0 0 72.00 0 0 10.00 0 0 0
April 19, 2024 0 0 0.12 0 0 0 72.50 0 0 10.50 0 0 0
April 19, 2024 0 0 0 0 11 0 73.50 0 0 0 0 0 0
April 19, 2024 0 0 0.12 0 0 0 74.00 0 0 12.00 0 0 0
April 19, 2024 0 0 0.12 0 0 0 74.50 0 0 12.50 0 0 0
April 19, 2024 0 0 0.12 0 0 0 75.50 0 0 13.50 0 0 0
April 19, 2024 0 0 0.12 0 15 0 76.50 0 0 14.50 0 0 0
April 19, 2024 0 0 0.12 0 5 0 77.50 0 0 15.50 0 0 0
April 19, 2024 0 0 0.12 0 0 0 78.50 0 0 16.50 0 0 0
April 19, 2024 0 0 0.12 0 0 0 79.50 0 0 17.50 0 0 0
April 19, 2024 0 0 0.12 0 0 0 80.50 0 0 18.50 0 0 0
April 19, 2024 0 0 0.12 0 0 0 81.50 0 0 19.50 0 0 0
April 19, 2024 0 0 0.12 0 25 0 82.50 0 0 20.50 0 0 0
April 19, 2024 0 0 0.12 0 0 0 83.50 0 0 21.50 0 0 0
April 19, 2024 0 0 0.12 0 0 0 84.50 0 0 22.50 0 0 0
April 19, 2024 0 0 0.12 0 0 0 85.50 0 0 23.50 0 0 0
April 19, 2024 0 0 0.12 0 0 0 86.50 0 0 24.50 0 0 0
April 19, 2024 0 0 0.12 0 0 0 87.50 0 0 25.50 0 0 0
April 19, 2024 0 0 0.12 0 0 0 89.50 0 0 27.50 0 0 0
May 17, 2024 0 0 20.35 0 0 0 42.50 0 0 0.14 0 0 0
May 17, 2024 0 0 19.35 0 0 0 43.50 0 0 0.15 0 0 0
May 17, 2024 0 0 0 0 0 0 44.50 0 0 0 0 0 0
May 17, 2024 0 0 17.40 0 0 0 45.50 0 0 0.14 0 0 0
May 17, 2024 0 0 16.40 0 0 0 46.50 0 0 0.14 0 0 0
May 17, 2024 0 0 15.90 0 0 0 47.00 0 0 0.15 0 0 0
May 17, 2024 0 0 15.40 0 0 0 47.50 0 0 0.17 0 0 0
May 17, 2024 0 0 14.90 0 0 0 48.00 0 0 0.16 0 0 0
May 17, 2024 0 0 14.45 0 0 0 48.50 0 0 0.10 0 0 0
May 17, 2024 0 0 13.95 0 0 0 49.00 0 0 0.19 0 0 0
May 17, 2024 0 0 13.45 0 5 0 49.50 0 0 0.12 0 25 0
May 17, 2024 0 0 12.95 0 0 0 50.00 0 0 0.21 0 0 0
May 17, 2024 0 0 11.50 0 0 0 51.50 0 0 0.17 0 128 0
May 17, 2024 0 0 11.00 0 0 0 52.00 0 0 0.28 0 0 0
May 17, 2024 0 0 9.60 0 5 0 53.50 0 0 0.25 0 120 0
May 17, 2024 0 0 9.10 0 0 0 54.00 0 0 0.37 0 0 0
May 17, 2024 0 0 7.75 0 5 0 55.50 0 0 0.38 0 3,437 0
May 17, 2024 0 0 7.30 0 0 0 56.00 0 0 0.53 0 0 0
May 17, 2024 0 0 5.95 0 39 0 57.50 0 0 0.59 0 588 0
May 17, 2024 0 0 5.55 0 0 0 58.00 0 1.65 0.81 0 12 0
May 17, 2024 1.80 0 4.25 0 306 0 59.50 0 0 0.97 0 50 0
May 17, 2024 0 0 3.95 0 5 0 60.00 0 0 1.20 0 2 0
May 17, 2024 1.25 0 2.79 0 112 0 61.50 0 0 1.58 0 11 0
May 17, 2024 0 0 2.47 0 46 0 62.00 0 0 1.88 0 0 0
May 17, 2024 0 0 1.46 0 7,204 0 63.50 0 0 2.52 0 0 0
May 17, 2024 0 0 1.25 0 20 0 64.00 0 0 2.95 0 0 0
May 17, 2024 0 0.88 0.88 0 5,354 0 65.50 0 0 3.85 0 0 0
May 17, 2024 0 0 0.86 0 0 0 66.00 0 0 4.40 0 0 0
May 17, 2024 0 0 0.50 0 43 0 67.50 0 0 5.50 0 0 0
May 17, 2024 0 0.55 0.50 0 5 0 68.00 0 0 6.10 0 0 0
May 17, 2024 0 0 0.27 0 42 0 69.50 0 0 7.35 0 0 0
May 17, 2024 0 0 0.28 0 0 0 70.00 0 0 8.00 0 0 0
May 17, 2024 0 0 0.23 0 10 0 71.50 0 0 9.50 0 0 0
May 17, 2024 0 0 0.21 0 0 0 72.00 0 0 10.00 0 0 0
May 17, 2024 0 0 0.17 0 0 0 73.50 0 0 11.50 0 0 0
May 17, 2024 0 0 0 0 0 0 74.00 0 0 0 0 0 0
May 17, 2024 0 0 0 0 0 0 75.50 0 0 0 0 0 0
May 17, 2024 0 0 0.14 0 20 0 77.50 0 0 15.50 0 0 0
May 17, 2024 0 0 0.15 0 0 0 79.50 0 0 17.50 0 0 0
May 17, 2024 0 0 0.15 0 2 0 81.50 0 0 19.50 0 0 0
June 21, 2024 0 0 20.55 0 0 0 42.50 0 0 0.49 0 0 0
June 21, 2024 0 0 19.60 0 0 0 43.50 0 0 0.27 0 20 0
June 21, 2024 0 0 18.55 0 5 0 44.50 0 0 0.12 0 10 0
June 21, 2024 0 0 17.60 0 0 0 45.50 0 0 0.14 0 5 0
June 21, 2024 0 0 16.65 0 0 0 46.50 0 0 0.17 0 0 0
June 21, 2024 0 0 16.15 0 0 0 47.00 0 0 0.29 0 0 0
June 21, 2024 0 0 15.65 0 0 0 47.50 0 0 0.20 0 54 0
June 21, 2024 0 0 15.15 0 0 0 48.00 0 0 0.32 0 0 0
June 21, 2024 0 0 14.65 0 0 0 48.50 0 0 0.23 0 0 0
June 21, 2024 0 0 14.20 0 0 0 49.00 0 0 0.37 0 0 0
June 21, 2024 0 0 13.70 0 0 0 49.50 0 0 0.29 0 164 0
June 21, 2024 0 0 13.25 0 0 0 50.00 0 0 0.41 0 0 0
June 21, 2024 0 0 11.85 0 0 0 51.50 0 0 0.39 0 24 0
June 21, 2024 0 0 11.40 0 0 0 52.00 0 0 0.48 0 0 0
June 21, 2024 0 0 10.90 0 0 0 52.50 0 0 0.45 0 146 0
June 21, 2024 0 0 9.95 0 7 0 53.50 0 0 0.53 0 114 0
June 21, 2024 0 0 9.50 0 0 0 54.00 0 0 0.65 0 0 0
June 21, 2024 0 0 9.05 0 12 0 54.50 0 0 0.64 0 67 0
June 21, 2024 0 0 8.15 0 3 0 55.50 0 0 0.69 0 45 0
June 21, 2024 0 0 0 0 0 0 56.00 0 0 0 0 20 0
June 21, 2024 0 0 6.45 0 40 0 57.50 0 0 1.04 0 74 0
June 21, 2024 0 0 6.15 0 0 0 58.00 0 0 1.19 0 0 0
June 21, 2024 0 0 0 0 1 0 58.50 0 0 0 0 22 0
June 21, 2024 0 5.00 4.80 0 87 0 59.50 0 0 1.52 0 73 0
June 21, 2024 0 0 4.50 0 0 0 60.00 0 0 1.56 0 2 0
June 21, 2024 0 5.60 3.35 0 126 0 61.50 0 0 2.20 0 37 0
June 21, 2024 0 0 3.10 0 13 0 62.00 0 0 2.27 0 0 0
June 21, 2024 0 5.00 2.86 0 96 0 62.50 0 0 2.54 0 102 0
June 21, 2024 0 0 2.27 0 127 0 63.50 0 0 3.15 0 27 0
June 21, 2024 0 0 2.05 0 17 0 64.00 0 0 3.35 0 10 0
June 21, 2024 0 0 1.83 0 186 0 64.50 0 0 3.70 0 11 0
June 21, 2024 0 0 1.47 0 80 0 65.50 0 0 4.30 0 0 0
June 21, 2024 0 0 1.32 0 28 0 66.00 0 0 4.75 0 0 0
June 21, 2024 0 0 0.92 0 73 0 67.50 0 0 5.85 0 15 0
June 21, 2024 0 0 0.82 0 3 0 68.00 0 0 6.25 0 0 0
June 21, 2024 0 0 0.72 0 30 0 68.50 0 0 6.65 0 0 0
June 21, 2024 0 0 0.55 0 37 0 69.50 0 0 7.50 0 0 0
June 21, 2024 0 0 0.53 0 0 0 70.00 0 0 8.15 0 0 0
June 21, 2024 0 0 0.35 0 30 0 71.50 0 0 9.40 0 0 0
June 21, 2024 0 0 0.36 0 0 0 72.00 0 0 10.05 0 0 0
June 21, 2024 0 0 0.26 0 23 0 72.50 0 0 10.40 0 0 0
June 21, 2024 0 0 0.22 0 17 0 73.50 0 0 11.40 0 0 0
June 21, 2024 0 0 0.22 0 0 0 74.00 0 0 12.05 0 0 0
June 21, 2024 0 0 0.29 0 10 0 74.50 0 0 12.55 0 0 0
June 21, 2024 0 0 0.19 0 0 0 75.50 0 0 13.55 0 0 0
June 21, 2024 0 0 0.23 0 49 0 77.50 0 0 15.55 0 0 0
June 21, 2024 0 0 0.22 0 5 0 78.50 0 0 16.55 0 0 0
June 21, 2024 0 0 0.17 0 0 0 79.50 0 0 0 0 0 0
June 21, 2024 0.05 0 0 0 15 0 82.50 0 0 0 0 0 0
June 21, 2024 0 0 0.18 0 7 0 83.50 0 0 21.55 0 0 0
June 21, 2024 0 0 0.18 0 0 0 84.50 0 0 22.55 0 0 0
June 21, 2024 0 0 0.18 0 1 0 89.50 0 0 27.55 0 0 0
July 19, 2024 0 0 20.60 0 0 0 42.50 0 0 0.16 0 5 0
July 19, 2024 0 0 19.60 0 0 0 43.50 0 0 0.18 0 0 0
July 19, 2024 0 0 18.65 0 0 0 44.50 0 0 0.20 0 0 0
July 19, 2024 0 0 17.70 0 0 0 45.50 0 0 0.25 0 30 0
July 19, 2024 0 0 16.70 0 0 0 46.50 0 0 0.29 0 0 0
July 19, 2024 0 0 16.25 0 0 0 47.00 0 0 0.39 0 0 0
July 19, 2024 0 0 15.75 0 0 0 47.50 0 0 0.33 0 5 0
July 19, 2024 0 0 15.30 0 0 0 48.00 0 0 0.43 0 0 0
July 19, 2024 0 0 14.80 0 0 0 48.50 0 0 0.38 0 0 0
July 19, 2024 0 0 14.35 0 0 0 49.00 0 0 0.49 0 0 0
July 19, 2024 0 0 13.90 0 0 0 49.50 0 0 0.40 0 44 0
July 19, 2024 0 0 0 0 0 0 50.00 0 0 0 0 0 0
July 19, 2024 0 0 12.05 0 0 0 51.50 0 0 0.56 0 6 0
July 19, 2024 0 0 11.60 0 0 0 52.00 0 0 0.59 0 0 0
July 19, 2024 0 0 10.30 0 0 0 53.50 0 0 0.75 0 0 0
July 19, 2024 0 0 9.85 0 0 0 54.00 0 0 0.79 0 0 0
July 19, 2024 0 0 8.50 0 2 0 55.50 0 0 0.99 0 2 0
July 19, 2024 0 0 8.05 0 0 0 56.00 0 0 1.09 0 0 0
July 19, 2024 0 0 6.85 0 5 0 57.50 0 0 1.38 0 0 0
July 19, 2024 0 0 6.55 0 0 0 58.00 0 0 1.49 0 0 0
July 19, 2024 0 0 5.20 0 14 0 59.50 0 0 1.83 0 0 0
July 19, 2024 0 0 4.80 0 0 0 60.00 0 0 1.96 0 0 0
July 19, 2024 0 0 3.80 0 4 0 61.50 0 0 0 0 10 0
July 19, 2024 0 0 3.50 0 20 0 62.00 0 0 2.89 0 0 0
July 19, 2024 0 0 2.81 0 15 0 63.50 0 0 0 0 4 0
July 19, 2024 0 0 2.52 0 12 0 64.00 0 0 3.80 0 0 0
July 19, 2024 0 0 1.89 0 10 0 65.50 0 0 4.65 0 0 0
July 19, 2024 0 0 1.73 0 4 0 66.00 0 0 5.05 0 0 0
July 19, 2024 0 0 1.26 0 40 0 67.50 0 0 6.10 0 0 0
July 19, 2024 0 0 1.01 0 0 0 68.00 0 0 6.65 0 0 0
July 19, 2024 0 2.00 0.86 0 30 0 69.50 0 0 7.70 0 0 0
July 19, 2024 0 0 0.77 0 0 0 70.00 0 0 8.30 0 0 0
July 19, 2024 0 0 0.58 0 0 0 71.50 0 0 9.50 0 0 0
July 19, 2024 0 0 0.54 0 0 0 72.00 0 0 10.10 0 0 0
July 19, 2024 0 0 0.39 0 0 0 73.50 0 0 11.40 0 0 0
July 19, 2024 0 0 0.49 0 0 0 74.00 0 0 12.00 0 0 0
July 19, 2024 0 0 0.24 0 0 0 75.50 0 0 13.40 0 0 0
August 16, 2024 0 0 20.75 0 0 0 42.50 0 0 0.25 0 0 0
August 16, 2024 0 0 19.85 0 0 0 43.50 0 0 0.26 0 0 0
August 16, 2024 0 0 18.85 0 0 0 44.50 0 0 0.32 0 0 0
August 16, 2024 0 0 17.90 0 0 0 45.50 0 0.65 0.36 0 0 0
August 16, 2024 0 0 17.00 0 0 0 46.50 0 0 0.39 0 0 0
August 16, 2024 0 0 16.50 0 0 0 47.00 0 0 0.49 0 0 0
August 16, 2024 0 0 16.05 0 0 0 47.50 0 0 0.46 0 0 0
August 16, 2024 0 0 15.60 0 0 0 48.00 0 0 0.54 0 0 0
August 16, 2024 0 0 15.15 0 0 0 48.50 0 0 0.54 0 0 0
August 16, 2024 0 0 14.65 0 0 0 49.00 0 0 0.59 0 0 0
August 16, 2024 0 0 14.20 0 0 0 49.50 0 0 0.58 0 0 0
August 16, 2024 0 0 13.75 0 0 0 50.00 0 0 0.65 0 0 0
August 16, 2024 0 0 12.45 0 0 0 51.50 0 0 0.76 0 5 0
August 16, 2024 0 0 12.00 0 0 0 52.00 0 0 0.79 0 0 0
August 16, 2024 0 0 10.65 0 0 0 53.50 0 0 0.95 0 0 0
August 16, 2024 0 0 10.30 0 0 0 54.00 0 0 1.06 0 0 0
August 16, 2024 0 0 9.00 0 0 0 55.50 0 0 0 0 60 0
August 16, 2024 0 0 8.60 0 0 0 56.00 0 0 1.39 0 0 0
August 16, 2024 0 0 0 0 0 0 57.50 0 0 0 0 0 0
August 16, 2024 0 0 7.10 0 0 0 58.00 0 2.50 1.84 0 0 0
August 16, 2024 0 0 5.90 0 6 0 59.50 0 0 2.28 0 0 0
August 16, 2024 0 0 5.55 0 4 0 60.00 0 0 2.45 0 20 0
August 16, 2024 0 0 4.65 0 29 0 61.50 0 0 3.10 0 16 0
August 16, 2024 0 0 4.30 0 0 0 62.00 0 0 3.30 0 60 0
August 16, 2024 0 0 3.50 0 23 0 63.50 0 0 4.00 0 0 0
August 16, 2024 0 0 3.25 0 20 0 64.00 0 0 4.30 0 0 0
August 16, 2024 0 0 2.50 0 60 0 65.50 0 0 5.10 0 0 0
August 16, 2024 0 0 2.36 0 7 0 66.00 0 0 5.50 0 0 0
August 16, 2024 0 0 1.84 0 114 0 67.50 0 0 6.45 0 0 0
August 16, 2024 0 0 1.67 0 0 0 68.00 0 0 7.05 0 0 0
August 16, 2024 0 0 1.30 0 38 0 69.50 0 0 8.00 0 0 0
August 16, 2024 0 0 1.19 0 0 0 70.00 0 0 8.55 0 0 0
August 16, 2024 0 0 0.89 0 15 0 71.50 0 0 9.70 0 0 0
August 16, 2024 0 0 0.84 0 0 0 72.00 0 0 10.20 0 0 0
August 16, 2024 0 0 0.61 0 2 0 73.50 0 0 11.45 0 0 0
August 16, 2024 0 0 0.56 0 0 0 74.00 0 0 12.00 0 0 0
August 16, 2024 0 0 0.44 0 0 0 75.50 0 0 13.45 0 0 0
September 20, 2024 0 0 18.15 0 0 0 45.50 0 0 0.52 0 0 0
September 20, 2024 0 0 16.80 0 0 0 47.00 0 0 0.59 0 0 0
September 20, 2024 0 0 16.35 0 0 0 47.50 0 0 0.62 0 3 0
September 20, 2024 0 0 15.90 0 0 0 48.00 0 0 0.69 0 0 0
September 20, 2024 0 0 15.00 0 0 0 49.00 0 0 0.75 0 0 0
September 20, 2024 0 0 14.55 0 0 0 49.50 0 0 0.77 0 44 0
September 20, 2024 0 0 14.10 0 0 0 50.00 0 0 0.84 0 0 0
September 20, 2024 0 0 12.35 0 0 0 52.00 0 0 1.07 0 0 0
September 20, 2024 0 0 11.10 0 0 0 53.50 0 0 1.23 0 69 0
September 20, 2024 0 0 10.70 0 0 0 54.00 0 2.00 1.29 0 5 0
September 20, 2024 0 0 10.20 0 5 0 54.50 0 0 1.39 0 12 0
September 20, 2024 0 0 9.05 0 0 0 56.00 0 0 1.68 0 4 0
September 20, 2024 0 0 7.55 0 0 0 58.00 0 0 2.21 0 0 0
September 20, 2024 0 0 7.10 0 20 0 58.50 0 0 2.22 0 52 0
September 20, 2024 0 0 6.30 0 7 0 59.50 0 0 2.68 0 20 0
September 20, 2024 0 0 6.20 0 0 0 60.00 0 0 2.99 0 0 0
September 20, 2024 0 0 0 0 0 0 62.00 0 0 0 0 0 0
September 20, 2024 2.50 0 4.00 0 2 0 63.50 0 0 0 0 298 0
September 20, 2024 0 0 3.75 0 0 0 64.00 0 0 4.75 0 0 0
September 20, 2024 0 0 3.50 0 15 0 64.50 0 0 0 0 152 0
September 20, 2024 0 0 2.97 0 0 0 66.00 0 0 5.90 0 0 0
September 20, 2024 0 0 2.10 0 10 0 68.00 0 0 7.30 0 0 0
September 20, 2024 0 3.10 2.00 0 43 0 68.50 0 0 7.45 0 27 0
September 20, 2024 0 0 1.74 0 135 0 69.50 0 0 8.25 0 0 0
September 20, 2024 0 0 1.59 0 0 0 70.00 0 0 8.80 0 0 0
September 20, 2024 0 0 1.19 0 0 0 72.00 0 0 10.50 0 0 0
September 20, 2024 0 0 0.92 0 27 0 73.50 0 0 11.70 0 0 0
September 20, 2024 0 0 0.89 0 0 0 74.00 0 0 12.20 0 0 0
September 20, 2024 0 0 0.77 0 215 0 74.50 0 0 12.55 0 0 0
September 20, 2024 0 0 0.41 0 5,133 0 78.50 0 0 16.45 0 0 0
September 20, 2024 0 0 0.34 0 0 0 79.50 0 0 17.45 0 0 0
September 20, 2024 0 0 0.14 0 17 0 83.50 0 0 21.45 0 0 0
September 20, 2024 0 0 0.11 0 0 0 84.50 0 0 22.45 0 0 0
September 20, 2024 0 0 0.06 0 0 0 89.50 0 0 27.45 0 0 0
December 20, 2024 0 0 18.90 0 0 0 45.50 0 0 0.87 0 10 0
December 20, 2024 0 0 17.15 0 0 0 47.50 0 0 1.04 0 0 0
December 20, 2024 0 0 15.45 0 0 0 49.50 0 0 1.28 0 58 0
December 20, 2024 0 0 15.00 0 0 0 50.00 0 0 1.37 0 0 0
December 20, 2024 0 0 11.35 0 5 0 54.50 0 0 2.14 0 54 0
December 20, 2024 0 0 0 0 0 0 55.00 0 0 0 0 0 0
December 20, 2024 0 0 7.65 0 8 0 59.50 0 0 3.65 0 70 0
December 20, 2024 0 0 7.35 0 0 0 60.00 0 0 3.90 0 0 0
December 20, 2024 0 0 5.05 0 28 0 64.50 0 0 5.90 0 42 0
December 20, 2024 0 0 4.75 0 0 0 65.00 0 0 6.30 0 0 0
December 20, 2024 0 0 2.90 0 38 0 69.50 0 0 9.05 0 3 0
December 20, 2024 0 0 2.84 0 0 0 70.00 0 0 9.50 0 0 0
December 20, 2024 0 0 1.69 0 9 0 74.50 0 0 0 0 1 0
December 20, 2024 0 0 0 0 0 0 75.00 0 0 0 0 0 0
December 20, 2024 0 0 0 0 8 0 79.50 0 0 0 0 0 0
January 17, 2025 0 0 33.60 0 35 0 29.75 0 0 0.45 0 36 0
January 17, 2025 0 0 31.75 0 0 0 31.75 0 0 0.40 0 0 0
January 17, 2025 0 0 29.60 0 52 0 34.00 0 0 0.45 0 23 0
January 17, 2025 0 0 27.75 0 95 0 36.00 0 0 0.51 0 30 0
January 17, 2025 0 0 26.35 0 0 0 37.50 0 0 0.56 0 0 0
January 17, 2025 0 0 25.45 0 0 0 38.50 0 0 0.60 0 0 0
January 17, 2025 0 0 24.50 0 4 0 39.50 0 0 0.64 0 1 0
January 17, 2025 0 0 24.30 0 0 0 39.75 0 0 0.59 0 5 0
January 17, 2025 0 0 24.05 0 0 0 40.00 0 0 0.66 0 0 0
January 17, 2025 0 0 23.05 0 6 0 41.00 0 0 0.66 0 5 0
January 17, 2025 0 0 20.35 0 266 0 44.00 0 0 0.86 0 14 0
January 17, 2025 0 0 19.90 0 0 0 44.50 0 0 0.89 0 39 0
January 17, 2025 0 0 18.60 0 13 0 46.00 0 0 1.09 0 70 0
January 17, 2025 0 0 17.35 0 103 0 47.50 0 0 1.19 0 33 0
January 17, 2025 0 0 15.70 0 0 0 49.50 0 0 1.38 0 111 0
January 17, 2025 0 24.80 15.40 0 37 0 49.75 0 0 1.41 0 80 0
January 17, 2025 0 0 15.35 0 0 0 50.00 0 0 1.59 0 0 0
January 17, 2025 0 0 13.80 0 80 0 51.75 0 0 1.80 0 50 0
January 17, 2025 0 0 11.95 0 19 0 54.00 0 0 0 0 126 0
January 17, 2025 0 0 0 0 24 0 56.00 0 0 0 0 212 0
January 17, 2025 0 0 9.20 0 42 0 57.50 0 0 3.15 0 191 0
January 17, 2025 0 0 8.55 0 2 0 58.50 0 0 3.55 0 754 0
January 17, 2025 0 0 8.00 0 61 0 59.50 0 0 3.85 0 60 0
January 17, 2025 0 0 7.85 0 2 0 59.75 0 0 3.95 0 530 0
January 17, 2025 0 0 7.95 0 0 0 60.00 0 0 4.30 0 0 0
January 17, 2025 0 0 6.70 0 29 0 61.75 0 5.20 4.85 0 1,752 0
January 17, 2025 0 0 5.55 0 129 0 64.00 0 0 5.95 0 1,097 0
January 17, 2025 0 0 4.70 0 58 0 66.00 0 0 7.05 0 482 0
January 17, 2025 0 0 4.10 0 37 0 67.50 0 0 7.85 0 15 0
January 17, 2025 0 0 3.70 0 20 0 68.50 0 0 8.55 0 150 0
January 17, 2025 0 0 3.35 0 78 0 69.50 0 0 9.15 0 5 0
January 17, 2025 0 0 3.30 0 1,820 0 69.75 0 0 9.40 0 2 0
January 17, 2025 0 0 3.30 0 10 0 70.00 0 0 9.80 0 0 0
January 17, 2025 0 0 2.66 0 138 0 71.75 0 0 10.95 0 10 0
January 17, 2025 0 0 2.09 0 45 0 74.00 0 0 12.65 0 0 0
January 17, 2025 0 0 1.67 0 87 0 76.00 0 0 14.30 0 0 0
January 17, 2025 0 0 1.40 0 25 0 77.50 0 0 15.70 0 0 0
January 17, 2025 0 0 1.24 0 6 0 78.50 0 0 16.60 0 0 0
January 17, 2025 0 0 1.10 0 15 0 79.50 0 0 0 0 0 0
January 17, 2025 0.40 0 0 0 265 0 79.75 0 0 0 0 0 0
January 17, 2025 0 0 1.10 0 0 0 80.00 0 0 18.15 0 0 0
January 17, 2025 0 0 0.90 0 11 0 81.75 0 0 19.90 0 0 0
January 17, 2025 0 0 0.70 0 36 0 84.00 0 0 22.15 0 5 0
January 17, 2025 0 0 0.50 0 129 0 89.75 0 0 27.90 0 0 0
January 17, 2025 0 0 0.50 0 14 0 91.75 0 0 29.90 0 0 0
January 17, 2025 0 0 0.49 0 30 0 94.00 0 0 32.15 0 0 0
January 17, 2025 0 0 0.44 0 0 0 97.50 0 0 35.65 0 0 0
January 17, 2025 0 0 0.43 0 1 0 98.50 0 0 36.65 0 0 0
January 17, 2025 0 0 0.41 0 0 0 99.50 0 0 37.65 0 0 0
March 21, 2025 0 0 16.00 0 0 0 50.00 0 0 1.89 0 0 0
March 21, 2025 0 0 12.20 0 0 0 55.00 0 0 3.15 0 3 0
March 21, 2025 0 0 8.75 0 0 0 60.00 0 0 4.85 0 0 0
March 21, 2025 0 0 6.15 0 0 0 65.00 0 0 7.25 0 0 0
March 21, 2025 0 0 4.00 0 8 0 70.00 0 0 10.25 0 0 0
March 21, 2025 0 0 0 0 0 0 75.00 0 0 0 0 0 0
January 16, 2026 0 0 27.65 0 23 0 37.50 0 0 1.29 0 65 0
January 16, 2026 0 0 26.80 0 0 0 38.50 0 0 1.39 0 0 0
January 16, 2026 0 0 26.00 0 31 0 39.50 0 0 1.50 0 20 0
January 16, 2026 0 0 25.60 0 0 0 40.00 0 0 1.50 0 0 0
January 16, 2026 0 0 22.05 0 5 0 44.50 0 0 1.95 0 225 0
January 16, 2026 0 0 18.40 0 4 0 49.50 0 0 2.95 0 257 0
January 16, 2026 0 0 18.05 0 0 0 50.00 0 0 3.10 0 0 0
January 16, 2026 0 0 13.30 0 29 0 57.50 0 0 6.00 0 90 0
January 16, 2026 0 0 12.75 0 0 0 58.50 0 0 6.40 0 51 0
January 16, 2026 0 0 12.20 0 615 0 59.50 0 0 6.80 0 1,146 0
January 16, 2026 0 0 11.95 0 0 0 60.00 0 0 7.00 0 0 0
January 16, 2026 0 0 8.00 0 62 0 67.50 0 0 10.60 0 305 0
January 16, 2026 0 0 0 0 210 0 68.50 0 0 0 0 175 0
January 16, 2026 0 0 7.20 0 86 0 69.50 0 0 11.95 0 400 0
January 16, 2026 0 0 7.00 0 0 0 70.00 0 0 12.25 0 5 0
January 16, 2026 0 0 4.40 0 24 0 77.50 0 0 17.50 0 10 0
January 16, 2026 0 0 4.20 0 125 0 78.50 0 0 18.15 0 0 0
January 16, 2026 0 0 3.90 0 30 0 79.50 0 0 19.00 0 0 0
January 16, 2026 0 0 3.80 0 0 0 80.00 0 0 19.40 0 0 0
January 16, 2026 0 0 1.10 0 150 0 97.50 0 0 35.80 0 0 0
January 16, 2026 0 0 1.10 0 25 0 98.50 0 0 36.80 0 0 0
January 16, 2026 0 0 1.00 0 2 0 99.50 0 0 37.80 0 0 0