Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TOU – Tourmaline Oil Corp.

Last update: July 3, 2025 at 12:19 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 19.30%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 31,735
Volume: 0
Open interest: 76,819
Volume: 0
July 4, 2025 (Weekly) 0 0 6.85 0 0 0 58.00 0 0 0.11 0 0 0
July 4, 2025 (Weekly) 0 0 5.85 0 0 0 59.00 0 0 0.11 0 0 0
July 4, 2025 (Weekly) 0 0 4.85 0 0 0 60.00 0 0 0.11 0 0 0
July 4, 2025 (Weekly) 0 0 3.85 0 10 0 61.00 0 0 0.11 0 5 0
July 4, 2025 (Weekly) 0 0 2.88 0 0 0 62.00 0 0 0.11 0 16 0
July 4, 2025 (Weekly) 0 0 1.90 0 2 0 63.00 0 0 0.12 0 11 0
July 4, 2025 (Weekly) 0 0 1.00 0 0 0 64.00 0 0 0.27 0 33 0
July 4, 2025 (Weekly) 0 0 0.56 0 800 0 65.00 0 0 0.69 0 11 0
July 4, 2025 (Weekly) 0 0 0.15 0 10 0 66.00 0 0 1.49 0 31 0
July 4, 2025 (Weekly) 0 0 0.50 0 2 0 67.00 0 0 2.39 0 12 0
July 4, 2025 (Weekly) 0 0 0.11 0 44 0 68.00 0 0 3.40 0 0 0
July 4, 2025 (Weekly) 0 0 0.11 0 5 0 69.00 0 0 4.40 0 0 0
July 4, 2025 (Weekly) 0 0 0.11 0 0 0 70.00 0 0 5.40 0 0 0
July 4, 2025 (Weekly) 0 0 0.11 0 0 0 71.00 0 0 6.40 0 0 0
July 11, 2025 (Weekly) 0 0 6.95 0 0 0 58.00 0 0 0.15 0 0 0
July 11, 2025 (Weekly) 0 0 5.95 0 0 0 59.00 0 0 0.16 0 0 0
July 11, 2025 (Weekly) 0 0 4.95 0 0 0 60.00 0 0 0.17 0 10 0
July 11, 2025 (Weekly) 0 0 4.00 0 0 0 61.00 0 0 0.21 0 0 0
July 11, 2025 (Weekly) 0 0 3.05 0 0 0 62.00 0 0 0.35 0 8 0
July 11, 2025 (Weekly) 0 0 2.26 0 0 0 63.00 0 0 0.50 0 30 0
July 11, 2025 (Weekly) 0 0 1.55 0 6 0 64.00 0 0 0.79 0 142 0
July 11, 2025 (Weekly) 0 0 1.00 0 10 0 65.00 0 0 1.18 0 0 0
July 11, 2025 (Weekly) 0 0 0.63 0 35 0 66.00 0 0 1.81 0 0 0
July 11, 2025 (Weekly) 0 0 0.38 0 1,007 0 67.00 0 0 2.57 0 0 0
July 11, 2025 (Weekly) 0 0 0.22 0 43 0 68.00 0 0 3.45 0 0 0
July 11, 2025 (Weekly) 0 0 0.21 0 16 0 69.00 0 0 4.45 0 0 0
July 11, 2025 (Weekly) 0 0 0.15 0 0 0 70.00 0 0 5.50 0 0 0
July 11, 2025 (Weekly) 0 0 0.14 0 0 0 71.00 0 0 6.40 0 0 0
July 25, 2025 (Weekly) 0 0 6.55 0 0 0 59.00 0 0 0.49 0 0 0
July 25, 2025 (Weekly) 0 0 5.45 0 0 0 60.00 0 0 0.50 0 0 0
July 25, 2025 (Weekly) 0 0 4.55 0 0 0 61.00 0 0 0.62 0 15,000 0
July 25, 2025 (Weekly) 0 0 3.70 0 0 0 62.00 0 0 0.77 0 12,100 0
July 25, 2025 (Weekly) 0 0 2.99 0 0 0 63.00 0.10 0 1.03 0 6 0
July 25, 2025 (Weekly) 0 0 2.17 0 0 0 64.00 0 0 1.33 0 0 0
July 25, 2025 (Weekly) 0 0 1.60 0 0 0 65.00 0 0 1.74 0 0 0
July 25, 2025 (Weekly) 0 0 1.16 0 15 0 66.00 0 0 2.28 0 0 0
July 25, 2025 (Weekly) 0 0 0.82 0 620 0 67.00 0 0 3.05 0 0 0
July 25, 2025 (Weekly) 0 0 0.61 0 0 0 68.00 0 0 3.85 0 0 0
July 25, 2025 (Weekly) 0 0 0.49 0 205 0 69.00 0 0 4.60 0 0 0
July 25, 2025 (Weekly) 0 0 0.49 0 0 0 70.00 0 0 5.65 0 0 0
July 25, 2025 (Weekly) 0 0 0.44 0 0 0 71.00 0 0 6.60 0 0 0
August 1, 2025 (Weekly) 0 0 5.65 0 0 0 60.00 0 0 0.70 0 0 0
August 1, 2025 (Weekly) 0 0 4.75 0 0 0 61.00 0 0 0.87 0 0 0
August 1, 2025 (Weekly) 0 0 4.00 0 0 0 62.00 0 0 1.08 0 11 0
August 1, 2025 (Weekly) 0 0 3.35 0 0 0 63.00 0 0 1.33 0 0 0
August 1, 2025 (Weekly) 0 0 2.57 0 0 0 64.00 0 0 1.70 0 0 0
August 1, 2025 (Weekly) 0 0 2.01 0 0 0 65.00 0 0 2.11 0 2 0
August 1, 2025 (Weekly) 0 0 1.55 0 10 0 66.00 0 0 2.64 0 0 0
August 1, 2025 (Weekly) 0 0 1.16 0 4 0 67.00 0 0 3.35 0 0 0
August 1, 2025 (Weekly) 0 0 0.89 0 4 0 68.00 0 0 4.00 0 0 0
August 1, 2025 (Weekly) 0 0 0.70 0 12 0 69.00 0 0 4.80 0 0 0
August 1, 2025 (Weekly) 0 0 0.53 0 34 0 70.00 0 0 5.75 0 0 0
August 1, 2025 (Weekly) 0 0 0.49 0 0 0 71.00 0 0 6.65 0 0 0
August 8, 2025 (Weekly) 0 0 5.85 0 0 0 60.00 0 0 0.84 0 0 0
August 8, 2025 (Weekly) 0 0 5.00 0 0 0 61.00 0 0 1.02 0 0 0
August 8, 2025 (Weekly) 0 0 4.25 0 0 0 62.00 0 0 1.25 0 8 0
August 8, 2025 (Weekly) 0 0 3.50 0 0 0 63.00 0 0 1.52 0 0 0
August 8, 2025 (Weekly) 0 0 2.93 0 0 0 64.00 0 0 1.86 0 0 0
August 8, 2025 (Weekly) 0 0 2.21 0 0 0 65.00 0 0 2.27 0 0 0
August 8, 2025 (Weekly) 0 0 1.71 0 0 0 66.00 0 0 2.92 0 0 0
August 8, 2025 (Weekly) 0 0 1.32 0 9 0 67.00 0 0 3.50 0 0 0
August 8, 2025 (Weekly) 0 0 1.04 0 0 0 68.00 0 0 4.20 0 0 0
August 8, 2025 (Weekly) 0 0 0.79 0 0 0 69.00 0 0 4.95 0 0 0
August 8, 2025 (Weekly) 0 0 0.65 0 0 0 70.00 0 0 5.85 0 0 0
August 22, 2025 (Weekly) 0 0 0 0 0 0 61.00 0 0 0 0 0 0
August 22, 2025 (Weekly) 0 0 0 0 0 0 62.00 0 0 0 0 0 0
August 22, 2025 (Weekly) 0 0 0 0 0 0 63.00 0 0 0 0 0 0
August 22, 2025 (Weekly) 0 0 0 0 0 0 64.00 0 0 0 0 0 0
August 22, 2025 (Weekly) 0 0 0 0 0 0 65.00 0 0 0 0 0 0
August 22, 2025 (Weekly) 0 0 0 0 0 0 66.00 0 0 0 0 0 0
August 22, 2025 (Weekly) 0 0 0 0 0 0 67.00 0 0 0 0 0 0
August 22, 2025 (Weekly) 0 0 0 0 0 0 68.00 0 0 0 0 0 0
August 22, 2025 (Weekly) 0 0 0 0 0 0 69.00 0 0 0 0 0 0
July 18, 2025 0 0 15.25 0 0 0 49.65 0 0 0.13 0 0 0
July 18, 2025 0 0 13.30 0 0 0 51.65 0 0 0.13 0 0 0
July 18, 2025 0 0 11.65 0 0 0 53.30 0 0 0.14 0 0 0
July 18, 2025 0 0 11.30 0 10 0 53.65 0 0 0.14 0 8 0
July 18, 2025 0 0 10.95 0 0 0 54.00 0 0 0.14 0 0 0
July 18, 2025 0 0 9.65 0 0 0 55.30 0 0 0.18 0 8 0
July 18, 2025 0 0 9.30 0 0 0 55.65 0 0 0.18 0 1,405 0
July 18, 2025 0 0 8.95 0 0 0 56.00 0 0 0.19 0 10,005 0
July 18, 2025 0 0 7.65 0 0 0 57.30 0 0 0.21 0 14,900 0
July 18, 2025 0 0 7.30 0 0 0 57.65 0 0 0.22 0 37 0
July 18, 2025 0 0 7.00 0 0 0 58.00 0 0 0.23 0 2 0
July 18, 2025 0 0 5.75 0 0 0 59.30 0 0 0.25 0 60 0
July 18, 2025 0 0 5.45 0 19 0 59.65 0 0 0.28 0 8 0
July 18, 2025 0 0 5.05 0 0 0 60.00 0 0 0.30 0 22 0
July 18, 2025 0 0 4.20 0 0 0 61.00 0 0 0.40 0 0 0
July 18, 2025 0 0 3.95 0 0 0 61.30 0 0 0.42 0 15 0
July 18, 2025 0 0 3.55 0 0 0 61.65 0 0 0.45 0 2 0
July 18, 2025 0 0 3.40 0 0 0 62.00 0 0 0.50 0 41 0
July 18, 2025 0 0 2.57 0 0 0 63.00 0 0 0.79 0 12 0
July 18, 2025 0 0 2.35 0 22 0 63.30 0 0 0.87 0 16 0
July 18, 2025 0 0 2.14 0 3 0 63.65 0 0 0.95 0 0 0
July 18, 2025 0 0 1.88 0 21 0 64.00 0 0 1.03 0 14 0
July 18, 2025 0 0 1.32 0 50 0 65.00 0 0 1.48 0 3 0
July 18, 2025 0 0 1.19 0 215 0 65.30 0 0 1.65 0 1 0
July 18, 2025 0 0 1.02 0 34 0 65.65 0 0 1.81 0 0 0
July 18, 2025 0 0 0.90 0 669 0 66.00 0 0 2.03 0 7 0
July 18, 2025 0 0.75 0.62 0 0 0 67.00 0 0 2.76 0 0 0
July 18, 2025 0 0 0.57 0 439 0 67.30 0 0 2.96 0 2 0
July 18, 2025 0 0 0.49 0 78 0 67.65 0 0 3.25 0 0 0
July 18, 2025 0 0.40 0.39 0 518 0 68.00 0 0 3.65 0 22 0
July 18, 2025 0 0 0.27 0 0 0 69.00 0 0 4.45 0 0 0
July 18, 2025 0 0 0.25 0 100 0 69.30 0 0 4.75 0 0 0
July 18, 2025 0.05 0 0.25 0 241 0 69.65 0 0 5.15 0 0 0
July 18, 2025 0 2.50 0.26 0 170 0 70.00 0 0 5.50 0 30 0
July 18, 2025 0 0 0.22 0 0 0 71.00 0 0 6.50 0 0 0
July 18, 2025 0 0 0.18 0 175 0 71.30 0 0 6.80 0 0 0
July 18, 2025 0 0 0.18 0 16 0 71.65 0 0 7.15 0 0 0
July 18, 2025 0 0 0.17 0 750 0 72.00 0 0 7.40 0 0 0
July 18, 2025 0 0 0.16 0 5 0 73.30 0 0 8.80 0 0 0
July 18, 2025 0 0 0.13 0 23 0 73.65 0 0 9.15 0 0 0
July 18, 2025 0 0 0.13 0 0 0 74.00 0 0 9.50 0 0 0
July 18, 2025 0 0 0.13 0 35 0 75.30 0 0 10.80 0 0 0
July 18, 2025 0 0 0.16 0 4 0 75.65 0 0 11.15 0 0 0
July 18, 2025 0 0 0.16 0 0 0 76.00 0 0 11.50 0 0 0
July 18, 2025 0 0 0.16 0 650 0 77.30 0 0 12.80 0 0 0
July 18, 2025 0 0 0.16 0 0 0 77.65 0 0 13.15 0 0 0
August 15, 2025 0 0 15.75 0 0 0 49.65 0 0 0.47 0 0 0
August 15, 2025 0 0 13.85 0 0 0 51.65 0 0 0.49 0 0 0
August 15, 2025 0 0 12.25 0 0 0 53.30 0 0 0.49 0 0 0
August 15, 2025 0 0 12.00 0 0 0 53.65 0 0 0.49 0 0 0
August 15, 2025 0 0 11.60 0 0 0 54.00 0 0 0.49 0 50 0
August 15, 2025 0 0 10.35 0 0 0 55.30 0 0 0.49 0 8 0
August 15, 2025 0 0 10.05 0 0 0 55.65 0 0 0.50 0 820 0
August 15, 2025 0 0 9.70 0 4 0 56.00 0 0 0.49 0 0 0
August 15, 2025 0 0 8.50 0 0 0 57.30 0 0 0.59 0 0 0
August 15, 2025 0 0 8.20 0 0 0 57.65 0 0 0.59 0 65 0
August 15, 2025 0 0 7.90 0 0 0 58.00 0 0 0.69 0 10 0
August 15, 2025 0 0 6.75 0 4 0 59.30 0 0 0.86 0 0 0
August 15, 2025 0 0 6.45 0 0 0 59.65 0 0 0.90 0 14 0
August 15, 2025 0 0 6.15 0 13 0 60.00 0 0 0.95 0 73 0
August 15, 2025 0 0 4.85 0 0 0 61.30 0 0 1.21 0 7 0
August 15, 2025 0 0 4.60 0 0 0 61.65 0 0 1.32 0 2 0
August 15, 2025 0 0 4.35 0 0 0 62.00 0 0 1.35 0 12 0
August 15, 2025 0 0 3.55 0 0 0 63.30 0 0 1.79 0 11 0
August 15, 2025 0 0 3.30 0 16 0 63.65 0 0 1.91 0 11 0
August 15, 2025 0 0 3.00 0 3 0 64.00 0 0 2.03 0 31 0
August 15, 2025 0 0 2.24 0 1 0 65.30 0.30 0 2.61 0 1,000 0
August 15, 2025 0 0 2.04 0 32 0 65.65 0 0 2.91 0 200 0
August 15, 2025 1.25 0 1.91 0 31 0 66.00 0 0 3.00 0 35 0
August 15, 2025 0 0 1.43 0 9 0 67.30 0 0 3.85 0 0 0
August 15, 2025 0 0 1.28 0 130 0 67.65 0 0 4.10 0 500 0
August 15, 2025 0 0 1.19 0 100 0 68.00 0 0 4.35 0 21 0
August 15, 2025 0 0 0.87 0 30 0 69.30 0 0 5.30 0 0 0
August 15, 2025 0 0 0.79 0 937 0 69.65 0 0 5.55 0 25 0
August 15, 2025 0 1.10 0.74 0 45 0 70.00 0 0 5.85 0 5 0
August 15, 2025 0 0 0.55 0 216 0 71.30 0 0 7.05 0 0 0
August 15, 2025 0 0 0.54 0 76 0 71.65 0 0 7.45 0 0 0
August 15, 2025 0 1.25 0.39 0 11 0 72.00 0 0 7.75 0 0 0
August 15, 2025 0 0 0.49 0 22 0 73.30 0 0 9.00 0 0 0
August 15, 2025 0 0 0.49 0 103 0 73.65 0 0 9.30 0 0 0
August 15, 2025 0 0 0.49 0 190 0 74.00 0 0 9.55 0 0 0
August 15, 2025 0 0 0.45 0 30 0 75.30 0 0 10.90 0 0 0
August 15, 2025 0 0 0.45 0 5 0 75.65 0 0 11.25 0 0 0
August 15, 2025 0 0 0.43 0 0 0 76.00 0 0 11.60 0 0 0
August 15, 2025 0 0 0.41 0 0 0 77.30 0 0 12.90 0 0 0
August 15, 2025 0 0 0.41 0 3 0 77.65 0 0 13.25 0 0 0
September 19, 2025 0 0 21.55 0 0 0 43.80 0 0 0.33 0 33 0
September 19, 2025 0 0 21.05 0 0 0 44.30 0 0 0.35 0 5 0
September 19, 2025 0 0 16.70 0 0 0 48.80 0 0 0.50 0 110 0
September 19, 2025 0 0 16.20 0 0 0 49.30 0 0 0.49 0 10 0
September 19, 2025 0 0 15.80 0 0 0 49.65 0 0 0.50 0 0 0
September 19, 2025 0 0 13.90 0 0 0 51.65 0 0 0.49 0 5 0
September 19, 2025 0 0 12.10 0 0 0 53.65 0 0 0.74 0 0 0
September 19, 2025 0 0 11.95 0 0 0 53.80 0 0 0.74 0 43 0
September 19, 2025 0 0 11.75 0 0 0 54.00 0 0 0.76 0 0 0
September 19, 2025 0 0 11.50 0 0 0 54.30 0 0 0.78 0 2 0
September 19, 2025 0 0 11.15 0 0 0 54.65 0 0 0.81 0 0 0
September 19, 2025 0 0 10.20 0 0 0 55.65 0 0 0.91 0 0 0
September 19, 2025 0 0 9.90 0 0 0 56.00 0 0 0.95 0 3 0
September 19, 2025 0 0 8.45 0 1 0 57.65 0 0 1.20 0 62 0
September 19, 2025 0 0 8.15 0 0 0 58.00 0 0 1.24 0 3,507 0
September 19, 2025 0 0 7.50 0 35 0 58.80 0 2.75 1.41 0 3,563 0
September 19, 2025 0 0 7.10 0 37 0 59.30 0 0 1.51 0 818 0
September 19, 2025 0 0 6.85 0 0 0 59.65 0 0 1.58 0 41 0
September 19, 2025 0 0 6.55 0 0 0 60.00 0 0 1.55 0 0 0
September 19, 2025 0 0 5.35 0 31 0 61.65 0 0 2.08 0 4 0
September 19, 2025 0 0 5.10 0 0 0 62.00 0 0 2.19 0 40 0
September 19, 2025 0 0 4.00 0 7 0 63.65 0 0 2.82 0 66 0
September 19, 2025 0 0 3.90 0 11 0 63.80 0 0 2.87 0 16 0
September 19, 2025 0 0 3.80 0 0 0 64.00 0 0 2.93 0 32 0
September 19, 2025 0 0 3.60 0 10 0 64.30 0 0 3.05 0 89 0
September 19, 2025 0 0 3.40 0 15 0 64.65 0 0 3.25 0 60 0
September 19, 2025 0 0 2.89 0 61 0 65.65 0 0 3.75 0 77 0
September 19, 2025 0 0 2.73 0 24 0 66.00 0 0 3.95 0 27 0
September 19, 2025 0 0 2.00 0 28 0 67.65 0 0 4.95 0 107 0
September 19, 2025 0 0 1.87 0 5 0 68.00 0 0 5.20 0 54 0
September 19, 2025 0 0 1.62 0 54 0 68.80 0 0 5.70 0 22 0
September 19, 2025 0 0 1.47 0 24 0 69.30 0 0 6.05 0 11 0
September 19, 2025 0 0 1.36 0 844 0 69.65 0 0 6.35 0 5 0
September 19, 2025 0 2.50 1.27 0 14,119 0 70.00 0 0 6.60 0 27 0
September 19, 2025 0 0 0.90 0 26 0 71.65 0 0 7.90 0 11 0
September 19, 2025 0.40 0 0.82 0 69 0 72.00 0 0 8.10 0 0 0
September 19, 2025 0 0 0.63 0 5 0 73.65 0 0 9.55 0 0 0
September 19, 2025 0 0 0.60 0 29 0 73.80 0 0 9.75 0 0 0
September 19, 2025 0 1.25 0.59 0 2 0 74.00 0 0 9.90 0 0 0
September 19, 2025 0 0 0.53 0 12 0 74.30 0 0 10.10 0 0 0
September 19, 2025 0 0 0.53 0 4 0 74.65 0 0 10.45 0 0 0
September 19, 2025 0 0 0.45 0 0 0 75.65 0 0 11.35 0 0 0
September 19, 2025 0 0 0.43 0 100 0 76.00 0 0 11.75 0 0 0
September 19, 2025 0 0 0.31 0 129 0 77.65 0 0 13.35 0 0 0
September 19, 2025 0 0 0.27 0 9 0 78.80 0 0 14.45 0 0 0
September 19, 2025 0 0 0.24 0 62 0 79.30 0 0 14.95 0 0 0
September 19, 2025 0 0 0.23 0 0 0 79.65 0 0 15.25 0 0 0
September 19, 2025 0 0 0.16 0 0 0 89.30 0 0 24.80 0 0 0
October 17, 2025 0 0 14.10 0 0 0 51.65 0 0 0.69 0 0 0
October 17, 2025 0 0 12.25 0 0 0 53.65 0 0 0.89 0 330 0
October 17, 2025 0 0 11.95 0 0 0 54.00 0 0 0.90 0 0 0
October 17, 2025 0 0 10.50 0 0 0 55.65 0 0 1.20 0 85 0
October 17, 2025 0 0 10.20 0 0 0 56.00 0 0 1.25 0 0 0
October 17, 2025 0 0 8.80 0 0 0 57.65 0 0 1.52 0 4 0
October 17, 2025 0 0 8.50 0 0 0 58.00 0 0 1.59 0 32 0
October 17, 2025 0 0 7.15 0 0 0 59.65 0 0 1.96 0 376 0
October 17, 2025 0 0 6.90 0 0 0 60.00 0 0 2.05 0 0 0
October 17, 2025 0 0 5.75 0 5 0 61.65 0 0 2.56 0 10 0
October 17, 2025 0 0 5.55 0 0 0 62.00 0 0 2.68 0 10 0
October 17, 2025 0 0 4.45 0 0 0 63.65 0 0 3.30 0 11 0
October 17, 2025 0 0 4.25 0 0 0 64.00 0 0 3.40 0 0 0
October 17, 2025 0 0 3.30 0 6 0 65.65 0 0 4.25 0 95 0
October 17, 2025 0 0 3.20 0 1 0 66.00 0 0 4.40 0 0 0
October 17, 2025 0 0 2.50 0 4 0 67.65 0 0 5.40 0 10 0
October 17, 2025 0 0 2.38 0 6 0 68.00 0 0 5.65 0 0 0
October 17, 2025 0 0 1.84 0 27 0 69.65 0 0 6.75 0 0 0
October 17, 2025 0 0 1.72 0 10 0 70.00 0 0 7.00 0 0 0
October 17, 2025 0 0 1.29 0 15 0 71.65 0 0 8.25 0 0 0
October 17, 2025 0 0 1.22 0 8 0 72.00 0 0 8.50 0 0 0
October 17, 2025 0 0 0.93 0 50 0 73.65 0 0 9.90 0 0 0
October 17, 2025 0 0 0.86 0 5 0 74.00 0 0 10.20 0 0 0
October 17, 2025 0 1.50 0.62 0 0 0 76.00 0 0 12.00 0 0 0
November 21, 2025 0 0 12.40 0 0 0 54.00 0 0 1.43 0 20 0
November 21, 2025 0 0 10.75 0 0 0 56.00 0 0 1.74 0 1 0
November 21, 2025 0 0 9.40 0 0 0 57.65 0 0 2.03 0 0 0
November 21, 2025 0 0 9.15 0 0 0 58.00 0 0 2.20 0 0 0
November 21, 2025 0 0 7.95 0 0 0 59.65 0 0 2.60 0 9 0
November 21, 2025 0 0 7.70 0 0 0 60.00 0 0 2.72 0 2 0
November 21, 2025 0 0 6.60 0 0 0 61.65 0 0 3.25 0 0 0
November 21, 2025 0 0 6.35 0 0 0 62.00 0 0 3.35 0 10 0
November 21, 2025 0 0 5.30 0 0 0 63.65 0 0 4.00 0 2 0
November 21, 2025 0 0 5.10 0 0 0 64.00 0 0 4.15 0 0 0
November 21, 2025 0 0 4.25 0 0 0 65.65 0 0 4.95 0 0 0
November 21, 2025 0 0 4.10 0 0 0 66.00 0 0 5.15 0 0 0
November 21, 2025 0 0 3.35 0 7 0 67.65 0 0 6.05 0 0 0
November 21, 2025 0 0 3.25 0 6 0 68.00 0 0 6.25 0 0 0
November 21, 2025 0 0 2.55 0 0 0 69.65 0 0 7.35 0 0 0
November 21, 2025 0 0 2.42 0 8 0 70.00 0 0 7.55 0 0 0
November 21, 2025 0 0 1.94 0 15 0 71.65 0 0 8.75 0 0 0
November 21, 2025 0 0 1.88 0 2 0 72.00 0 0 9.10 0 0 0
November 21, 2025 0 0 1.50 0 2 0 73.65 0 0 10.35 0 0 0
November 21, 2025 0 0 1.39 0 1 0 74.00 0 0 10.60 0 0 0
November 21, 2025 0 0 1.11 0 0 0 76.00 0 0 12.30 0 0 0
December 19, 2025 0 0 21.35 0 0 0 44.30 0 0 0.74 0 14 0
December 19, 2025 0 0 21.05 0 10 0 44.65 0 0 0.76 0 0 0
December 19, 2025 0 0 20.70 0 10 0 45.00 0 0.67 0.67 0 0 0
December 19, 2025 0 0 18.20 0 0 0 47.65 0 0 0.96 0 0 0
December 19, 2025 0 0 16.70 0 0 0 49.30 0 0 1.13 0 152 0
December 19, 2025 0 0 16.40 0 0 0 49.65 0 0 1.16 0 20 0
December 19, 2025 0 0 16.05 0 0 0 50.00 0 0 1.20 0 0 0
December 19, 2025 0 0 12.35 0 25 0 54.30 0 0 1.77 0 103 0
December 19, 2025 0 0 12.05 0 0 0 54.65 0 0 1.83 0 4 0
December 19, 2025 0 0 11.75 0 0 0 55.00 0 0 1.89 0 25 0
December 19, 2025 0 0 10.90 0 0 0 56.00 0 0 2.09 0 0 0
December 19, 2025 0 0 9.45 0 0 0 58.00 0 0 2.50 0 8 0
December 19, 2025 0 0 8.50 0 0 0 59.30 0 0 2.96 0 5 0
December 19, 2025 0 0 8.25 0 40 0 59.65 0 0 3.10 0 83 0
December 19, 2025 0 0 8.05 0 0 0 60.00 0 0 3.20 0 45 0
December 19, 2025 0 0 6.70 0 0 0 62.00 0 0 3.90 0 0 0
December 19, 2025 0 0 5.50 0 0 0 64.00 0 0 4.75 0 0 0
December 19, 2025 0 0 5.35 0 12 0 64.30 0 0 4.85 0 151 0
December 19, 2025 0 0 5.15 0 71 0 64.65 0 0 5.05 0 47 0
December 19, 2025 0 0 4.95 0 0 0 65.00 0 0 5.20 0 3 0
December 19, 2025 0 0 4.45 0 0 0 66.00 0 0 5.70 0 0 0
December 19, 2025 0 0 3.55 0 0 0 68.00 0 0 6.85 0 0 0
December 19, 2025 0 0 3.05 0 319 0 69.30 0 0 7.65 0 250 0
December 19, 2025 0 0 2.93 0 25 0 69.65 0 0 7.85 0 0 0
December 19, 2025 0 0 2.82 0 14 0 70.00 0 0 8.10 0 0 0
December 19, 2025 0 0 2.19 0 22 0 72.00 0 0 9.45 0 0 0
December 19, 2025 0 0 1.72 0 0 0 74.00 0 0 10.95 0 0 0
December 19, 2025 0 0 1.65 0 95 0 74.30 0 0 11.15 0 0 0
December 19, 2025 0 0 1.58 0 28 0 74.65 0 0 11.50 0 0 0
December 19, 2025 0 2.50 1.51 0 0 0 75.00 0 0 11.70 0 0 0
December 19, 2025 0 0 1.33 0 25 0 76.00 0 0 12.60 0 0 0
December 19, 2025 0 0 0.75 0 147 0 79.30 0 0 15.45 0 1 0
December 19, 2025 0 0 0.86 0 9 0 79.65 0 0 15.80 0 0 0
December 19, 2025 0 1.30 0.83 0 8 0 80.00 0 0 16.10 0 0 0
December 19, 2025 0 0 0.35 0 28 0 89.30 0 0 24.95 0 0 0
December 19, 2025 0 0 0.34 0 0 0 89.65 0 0 25.30 0 0 0
January 16, 2026 0 0 30.15 0 0 0 35.30 0.08 0 0.49 0 296 0
January 16, 2026 0 0 29.20 0 20 0 36.30 0 0 0.49 0 0 0
January 16, 2026 0 0 28.25 0 89 0 37.30 0 0 0.49 0 20 0
January 16, 2026 0 0 27.75 0 1 0 37.80 0 0 0.49 0 0 0
January 16, 2026 0 0 27.00 0 2 0 38.30 0 0 0.51 0 0 0
January 16, 2026 0 0 23.25 0 165 0 42.30 0 0 0.72 0 238 0
January 16, 2026 0 0 21.90 0 55 0 43.80 0 0 0.79 0 23 0
January 16, 2026 0 0 21.40 0 35 0 44.30 0 0 0.82 0 10 0
January 16, 2026 0 0 21.10 0 0 0 44.65 0 0 0.85 0 0 0
January 16, 2026 0 0 20.80 0 0 0 45.00 0 0 0.87 0 0 0
January 16, 2026 0 0 18.70 0 92 0 47.30 0 0 1.08 0 304 0
January 16, 2026 0 0 18.30 0 0 0 47.80 0 0 1.13 0 17 0
January 16, 2026 0 0 17.85 0 0 0 48.30 0 0 1.18 0 0 0
January 16, 2026 0 0 17.40 0 117 0 48.80 0 0 1.23 0 20 0
January 16, 2026 0 0 16.90 0 70 0 49.30 0 0 1.28 0 37 0
January 16, 2026 0 0 16.60 0 10 0 49.65 0 0 1.32 0 10 0
January 16, 2026 0 0 16.30 0 0 0 50.00 0 0 1.36 0 1 0
January 16, 2026 0 0 12.00 0 9 0 55.30 0 0 2.26 0 177 0
January 16, 2026 0 0 11.10 0 97 0 56.30 0 0 2.49 0 206 0
January 16, 2026 0 0 10.40 0 640 0 57.30 0 0 2.86 0 4,233 0
January 16, 2026 0 0 10.00 0 60 0 57.80 0 0 2.88 0 762 0
January 16, 2026 0 0 9.55 0 50 0 58.30 0 0 3.10 0 2 0
January 16, 2026 0 0 9.30 0 71 0 58.80 0 0 3.20 0 186 0
January 16, 2026 0 0 9.00 0 52 0 59.30 0 0 3.15 0 4 0
January 16, 2026 0 0 8.55 0 35 0 59.65 0 0 3.45 0 1 0
January 16, 2026 0 0 8.60 0 57 0 60.00 0 3.25 3.25 0 178 0
January 16, 2026 0 0 5.30 0 260 0 65.30 0 0 5.65 0 317 0
January 16, 2026 0 0 4.55 0 287 0 66.30 2.20 0 6.55 0 166 0
January 16, 2026 0 6.45 4.00 0 102 0 67.30 0 0 7.05 0 401 0
January 16, 2026 0 0 3.80 0 47 0 67.80 0 0 7.30 0 13 0
January 16, 2026 0 0 3.90 0 4 0 68.30 0 0 7.60 0 0 0
January 16, 2026 0 0 3.75 0 17 0 68.80 0 0 7.95 0 0 0
January 16, 2026 0 0 3.20 0 80 0 69.30 0 0 8.25 0 20 0
January 16, 2026 0 0 3.35 0 0 0 69.65 0 0 8.45 0 0 0
January 16, 2026 0 0 2.95 0 155 0 70.00 0 0 8.70 0 7 0
January 16, 2026 0 0 1.60 0 168 0 75.30 0 0 12.50 0 45 0
January 16, 2026 0 0 1.40 0 214 0 76.30 0 0 13.30 0 3 0
January 16, 2026 0 0 1.29 0 135 0 77.30 0 0 14.05 0 35 0
January 16, 2026 0 0 1.19 0 21 0 77.80 0 0 14.50 0 0 0
January 16, 2026 0 0 1.10 0 45 0 78.30 0 0 14.90 0 70 0
January 16, 2026 0 0 1.09 0 40 0 78.80 0 0 15.30 0 0 0
January 16, 2026 0 0 1.14 0 134 0 79.30 0 0 15.75 0 35 0
January 16, 2026 0 0 1.09 0 85 0 79.65 0 0 16.00 0 35 0
January 16, 2026 0 2.50 0.99 0 9 0 80.00 0 0 16.35 0 0 0
January 16, 2026 0.15 0 0.42 0 41 0 88.80 0 0 24.45 0 0 0
January 16, 2026 0 0 0.41 0 32 0 89.30 0 0 25.10 0 35 0
January 16, 2026 0 0 0.39 0 0 0 89.65 0 0 25.45 0 0 0
January 16, 2026 0 0 0.36 0 0 0 90.00 0 0 25.80 0 0 0
January 16, 2026 0 0 0.19 0 125 0 95.30 0 0 31.00 0 0 0
January 16, 2026 0 0 0.17 0 30 0 96.30 0 0 31.90 0 0 0
January 16, 2026 0 0 0.15 0 2 0 97.30 0 0 32.80 0 0 0
January 16, 2026 0 0 0.14 0 26 0 97.80 0 0 33.40 0 0 0
March 20, 2026 0 0 21.35 0 0 0 44.65 0 0 1.00 0 10 0
March 20, 2026 0 0 21.00 0 0 0 45.00 0 0 1.10 0 0 0
March 20, 2026 0 0 18.65 0 0 0 47.65 0 0 1.40 0 0 0
March 20, 2026 0 0 16.90 0 0 0 49.65 0 0 1.70 0 35 0
March 20, 2026 0 0 16.60 0 0 0 50.00 0 0 1.70 0 4 0
March 20, 2026 0 0 12.85 0 0 0 54.65 0 0 2.78 0 2 0
March 20, 2026 0 0 12.60 0 0 0 55.00 0 2.85 2.84 0 0 0
March 20, 2026 0 0 9.25 0 31 0 59.65 0 0 4.20 0 19 0
March 20, 2026 0 0 9.10 0 0 0 60.00 0 0 4.30 0 0 0
March 20, 2026 0 0 6.45 0 72 0 64.65 0 0 6.25 0 58 0
March 20, 2026 0 0 6.25 0 1 0 65.00 0 0 6.40 0 0 0
March 20, 2026 0 0 4.15 0 55 0 69.65 0 0 9.00 0 0 0
March 20, 2026 0 0 4.05 0 46 0 70.00 0 0 9.20 0 1 0
March 20, 2026 0 0 2.40 0 17 0 74.65 0 0 12.50 0 10 0
March 20, 2026 0 0 2.30 0 0 0 75.00 0 0 12.80 0 0 0
March 20, 2026 0 0 1.40 0 5 0 79.65 0 0 16.50 0 0 0
March 20, 2026 0 0 1.48 0 5 0 80.00 0 0 16.80 0 0 0
March 20, 2026 0 0 0.59 0 21 0 89.65 0 0 25.60 0 0 0
June 19, 2026 0 0 17.00 0 0 0 50.00 0 0 2.48 0 5 0
June 19, 2026 0 0 13.20 0 0 0 55.00 0 0 3.65 0 5 0
June 19, 2026 0 0 9.90 0 0 0 60.00 0 0 5.30 0 10 0
June 19, 2026 0 0 7.20 0 2 0 65.00 0 0 7.40 0 5 0
June 19, 2026 0 0 5.05 0 5 0 70.00 0 0 10.20 0 4 0
June 19, 2026 0 0 3.45 0 5 0 75.00 0 0 13.65 0 0 0
June 19, 2026 0 0 2.31 0 15 0 80.00 0 0 17.50 0 0 0
January 15, 2027 0 0 27.75 0 21 0 38.30 0 0 1.50 0 3 0
January 15, 2027 0 0 22.95 0 1 0 43.80 0 0 2.57 0 12 0
January 15, 2027 0 0 22.55 0 35 0 44.30 0 0 2.65 0 24 0
January 15, 2027 0 0 22.25 0 0 0 44.65 0 0 2.71 0 10 0
January 15, 2027 0 0 21.95 0 0 0 45.00 0 0 2.77 0 0 0
January 15, 2027 0 0 19.35 0 0 0 48.30 0 0 3.45 0 10 0
January 15, 2027 0 0 18.95 0 35 0 48.80 0 0 3.55 0 68 0
January 15, 2027 0 0 18.60 0 41 0 49.30 0 3.00 3.00 0 300 0
January 15, 2027 0 0 18.30 0 0 0 49.65 0 0 3.75 0 10 0
January 15, 2027 0 0 18.05 0 0 0 50.00 0 0 3.80 0 0 0
January 15, 2027 0 0 12.50 0 77 0 58.30 0 6.70 6.40 0 31 0
January 15, 2027 0 0 12.20 0 2 0 58.80 0 0 6.60 0 50 0
January 15, 2027 0 0 11.90 0 36 0 59.30 0 0 6.80 0 28 0
January 15, 2027 0 0 11.70 0 0 0 59.65 0 0 6.95 0 0 0
January 15, 2027 0 0 11.55 0 10 0 60.00 0 0 7.05 0 0 0
January 15, 2027 0 0 7.55 0 107 0 68.30 0 0 11.15 0 121 0
January 15, 2027 0 0 7.45 0 21 0 68.80 0 0 11.40 0 73 0
January 15, 2027 0 0 7.25 0 207 0 69.30 0 0 11.70 0 115 0
January 15, 2027 0 0 6.95 0 2 0 69.65 0 0 11.90 0 0 0
January 15, 2027 0 0 7.00 0 0 0 70.00 0 0 12.10 0 0 0
January 15, 2027 0 7.00 4.35 0 270 0 78.30 0 0 17.60 0 46 0
January 15, 2027 0 0 4.20 0 41 0 78.80 0 0 18.00 0 41 0
January 15, 2027 0 0 4.10 0 51 0 79.30 0 0 18.35 0 0 0
January 15, 2027 0 0 4.00 0 0 0 79.65 0 0 18.60 0 0 0
January 15, 2027 0 0 3.95 0 5 0 80.00 0 0 18.90 0 0 0
January 15, 2027 0 0 1.90 0 243 0 88.80 0 0 25.95 0 35 0
January 15, 2027 0 0 1.80 0 414 0 89.30 0 0 26.40 0 43 0
January 15, 2027 0 0 1.80 0 40 0 89.65 0 0 26.95 0 0 0
January 15, 2027 1.20 0 1.70 0 30 0 90.00 0 0 27.00 0 0 0