Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TOU – Tourmaline Oil Corp.

Last update: December 4, 2022 at 12:29 a.m.   (Real-time)

  • Last price: 79.300
  • Net change: -1.210
  • Bid price: 79.260
  • Ask price: 79.380
  • 30-day historical volatility: 37.69%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 81,568
Volume: 224
Open interest: 85,270
Volume: 435
December 9, 2022 (Weekly) 5.15 5.90 5.90 0 0 0 74.00 0.14 0.30 0.30 0 4 0
December 9, 2022 (Weekly) 4.35 5.10 5.10 0 0 0 75.00 0.20 0.49 0.49 0 2 0
December 9, 2022 (Weekly) 3.50 4.15 4.15 0 0 0 76.00 0.32 0.56 0.56 0 0 0
December 9, 2022 (Weekly) 2.71 3.35 3.35 0 0 0 77.00 0.55 0.87 0.87 0 5 0
December 9, 2022 (Weekly) 2.11 2.60 2.60 -1.25 0 35 78.00 0.80 1.19 1.19 0 5 0
December 9, 2022 (Weekly) 1.51 1.95 1.95 0 0 0 79.00 1.15 1.58 1.58 0 40 0
December 9, 2022 (Weekly) 1.02 1.42 1.42 -0.93 0 61 80.00 1.63 2.06 2.06 0 0 0
December 9, 2022 (Weekly) 0.61 0.99 0.99 0 13 0 81.00 2.17 2.65 2.65 0 0 0
December 9, 2022 (Weekly) 0.34 0.45 0.45 -0.81 60 17 82.00 2.81 3.50 3.50 0 0 0
December 9, 2022 (Weekly) 0.16 0.44 0.44 0 11 0 83.00 3.65 4.30 4.30 0 0 0
December 9, 2022 (Weekly) 0.07 0.29 0.29 0 210 0 84.00 4.50 5.15 5.15 0 0 0
December 9, 2022 (Weekly) 0.04 0.17 0.17 0 0 0 85.00 5.25 6.05 6.05 0 0 0
December 23, 2022 (Weekly) 6.00 6.90 6.90 0 0 0 74.00 0.95 1.30 1.30 0 0 0
December 23, 2022 (Weekly) 5.25 6.10 6.10 0 0 0 75.00 1.17 1.50 1.50 0 0 0
December 23, 2022 (Weekly) 4.65 5.25 5.25 0 0 0 76.00 1.46 1.80 1.80 0 0 0
December 23, 2022 (Weekly) 3.95 4.55 4.55 0 0 0 77.00 1.79 2.19 2.19 0 6 0
December 23, 2022 (Weekly) 3.35 3.90 3.90 0 0 0 78.00 2.13 2.50 2.50 0 0 0
December 23, 2022 (Weekly) 2.82 3.35 3.35 0 0 0 79.00 2.47 3.05 3.05 0 0 0
December 23, 2022 (Weekly) 2.32 2.84 2.84 0 0 0 80.00 2.96 3.60 3.60 0 1 0
December 23, 2022 (Weekly) 1.94 2.30 2.30 0 0 0 81.00 3.65 4.15 4.15 0 0 0
December 23, 2022 (Weekly) 1.51 1.99 1.99 0 265 0 82.00 4.25 4.75 4.75 0 1 0
December 23, 2022 (Weekly) 1.26 1.60 1.60 0 0 0 83.00 4.90 5.45 5.45 0 0 0
December 23, 2022 (Weekly) 0.93 1.39 1.39 0 1 0 84.00 5.45 6.25 6.25 0 0 0
December 23, 2022 (Weekly) 0.71 1.09 1.09 0 5 0 85.00 6.20 7.15 7.15 0 0 0
December 30, 2022 (Weekly) 4.20 4.95 4.95 0 0 0 77.00 2.00 2.49 2.49 0 5 0
December 30, 2022 (Weekly) 3.60 4.30 4.30 0 0 0 78.00 2.30 2.97 2.97 0 0 0
December 30, 2022 (Weekly) 3.00 3.80 3.80 0 0 0 79.00 2.71 3.45 3.45 0 0 0
December 30, 2022 (Weekly) 2.50 3.30 3.30 0 0 0 80.00 3.20 3.95 3.95 0 1 0
December 30, 2022 (Weekly) 2.10 2.85 2.85 0 0 0 81.00 3.80 4.55 4.55 0 0 0
December 30, 2022 (Weekly) 1.90 2.27 2.27 0 3 0 82.00 4.40 5.15 5.15 0 0 0
December 30, 2022 (Weekly) 1.50 1.94 1.94 0 0 0 83.00 5.05 5.80 5.80 0 0 0
December 30, 2022 (Weekly) 1.55 1.66 1.66 0 5 0 84.00 5.60 6.75 6.75 0 0 0
December 30, 2022 (Weekly) 1.26 1.38 1.38 0 5 0 85.00 6.30 7.35 7.35 0 0 0
December 16, 2022 50.05 50.60 50.60 0 0 0 29.00 0 0.16 0.16 0 23 0
December 16, 2022 48.10 48.60 48.60 0 0 0 31.00 0 0.16 0.16 0 20 0
December 16, 2022 44.85 45.35 45.35 0 1 0 34.25 0 0.16 0.16 0 20 0
December 16, 2022 44.10 44.60 44.60 0 156 0 35.00 0 0.16 0.16 0 105 0
December 16, 2022 42.10 42.60 42.60 0 9 0 37.00 0 0.16 0.16 0 40 0
December 16, 2022 40.85 41.35 41.35 0 10 0 38.25 0 0.16 0.16 0 2 0
December 16, 2022 40.10 40.60 40.60 0 19 0 39.00 0 0.16 0.16 0 61 0
December 16, 2022 39.85 40.35 40.35 0 0 0 39.25 0 0.16 0.16 0 4 0
December 16, 2022 38.85 39.35 39.35 0 0 0 40.25 0 0.16 0.16 0 15 0
December 16, 2022 38.10 38.60 38.60 0 10 0 41.00 0 0.16 0.16 0 11 0
December 16, 2022 36.85 37.35 37.35 0 3 0 42.25 0 0.16 0.16 0 20 0
December 16, 2022 36.10 36.60 36.60 0 6 0 43.00 0 0.16 0.16 0 95 0
December 16, 2022 34.85 35.35 35.35 0 0 0 44.25 0 0.16 0.16 0 42 0
December 16, 2022 33.40 33.85 33.85 0 0 0 45.75 0 0.16 0.16 0 1 0
December 16, 2022 32.90 33.35 33.35 0 1 0 46.25 0 0.16 0.16 0 10 0
December 16, 2022 31.40 31.85 31.85 0 0 0 47.75 0 0.16 0.16 0 1 0
December 16, 2022 31.15 31.60 31.60 0 38 0 48.00 0 0.16 0.16 0 0 0
December 16, 2022 29.90 30.35 30.35 0 11 0 49.25 0 0.16 0.16 0 40 0
December 16, 2022 29.40 29.85 29.85 0 0 0 49.75 0 0.16 0.16 0 0 0
December 16, 2022 27.20 27.75 27.75 0 0 0 51.75 0 0.05 0.05 0 70 0
December 16, 2022 25.30 25.75 25.75 0 0 0 53.75 0 0.06 0.06 0 112 0
December 16, 2022 24.85 25.25 25.25 0 78 0 54.25 0 0.06 0.06 0 0 0
December 16, 2022 23.40 23.75 23.75 0 32 0 55.75 0 0.06 0.06 0 20 0
December 16, 2022 21.40 21.80 21.80 0 20 0 57.75 0 0.07 0.07 -0.04 1,525 10
December 16, 2022 19.90 20.30 20.30 0 32 0 59.25 0 0.09 0.09 0 2 0
December 16, 2022 19.30 19.80 19.80 0 0 0 59.75 0 0.09 0.09 0 10 0
December 16, 2022 18.30 18.80 18.80 0 2 0 60.75 0 0.10 0.10 0 20 0
December 16, 2022 17.40 17.80 17.80 0 0 0 61.75 0.01 0.10 0.10 0 10 0
December 16, 2022 17.20 17.55 17.55 0 0 0 62.00 0.01 0.10 0.10 0 0 0
December 16, 2022 15.45 15.85 15.85 0 0 0 63.75 0.03 0.12 0.12 0 51 0
December 16, 2022 15.20 15.60 15.60 0 0 0 64.00 0.03 0.12 0.12 0 0 0
December 16, 2022 14.95 15.35 15.35 0 28 0 64.25 0.04 0.13 0.13 0 70 0
December 16, 2022 13.40 13.90 13.90 0 2 0 65.75 0.06 0.15 0.15 0 269 0
December 16, 2022 13.25 13.65 13.65 0 0 0 66.00 0.07 0.15 0.15 0 0 0
December 16, 2022 11.55 11.95 11.95 0 20 0 67.75 0.11 0.22 0.22 0 325 0
December 16, 2022 11.20 11.75 11.75 0 0 0 68.00 0.10 0.23 0.23 0 0 0
December 16, 2022 10.05 10.55 10.55 0 0 0 69.25 0.15 0.29 0.29 0 19 0
December 16, 2022 9.60 10.10 10.10 0 7 0 69.75 0.18 0.34 0.34 0 11 0
December 16, 2022 9.25 9.85 9.85 0 0 0 70.00 0.21 0.35 0.35 0 0 0
December 16, 2022 8.65 9.15 9.15 0 29 0 70.75 0.24 0.43 0.43 0 4,376 0
December 16, 2022 7.75 8.20 8.20 0 442 0 71.75 0.28 0.53 0.53 -0.23 190 5
December 16, 2022 7.45 8.00 8.00 0 0 0 72.00 0.31 0.57 0.57 0 1 0
December 16, 2022 5.90 6.50 6.50 0 57 0 73.75 0.57 0.84 0.84 0 5 0
December 16, 2022 5.75 6.25 6.25 0 0 0 74.00 0.52 0.88 0.88 -0.16 0 1
December 16, 2022 5.55 6.05 6.05 0 74 0 74.25 0.69 0.87 0.87 -0.06 4,040 6
December 16, 2022 4.35 4.80 4.80 0 90 0 75.75 0.97 1.17 1.17 -0.19 86 5
December 16, 2022 4.15 4.60 4.60 0 5 0 76.00 1.03 1.24 1.24 0 2 0
December 16, 2022 3.05 3.55 3.55 0 420 0 77.75 1.66 1.90 1.90 0 35 0
December 16, 2022 2.92 3.30 3.30 0 0 0 78.00 1.62 1.99 1.99 0 1 0
December 16, 2022 2.03 2.30 2.30 -0.22 161 3 79.75 2.55 2.90 2.90 0 21 0
December 16, 2022 1.90 2.20 2.20 -0.90 0 31 80.00 2.68 2.99 2.99 0 4 0
December 16, 2022 1.56 1.86 1.86 0 4,364 0 80.75 3.10 3.45 3.45 0 14 0
December 16, 2022 1.18 1.48 1.48 0 500 0 81.75 3.70 4.10 4.10 0 0 0
December 16, 2022 1.10 1.40 1.40 0 25 0 82.00 3.90 4.25 4.25 0 0 0
December 16, 2022 0.62 0.89 0.89 0 425 0 83.75 5.05 5.55 5.55 0 11 0
December 16, 2022 0.44 0.89 0.89 0 21 0 84.00 5.20 5.75 5.75 0 0 0
December 16, 2022 0.70 0.78 0.78 -0.43 1,558 22 84.25 5.45 6.05 6.05 0 5 0
December 16, 2022 0.29 0.51 0.51 0 1,797 0 85.75 6.50 7.25 7.25 0 8 0
December 16, 2022 0.26 0.47 0.47 0 1,609 0 86.00 6.90 7.55 7.55 0 0 0
December 16, 2022 0.10 0.25 0.25 0 58,425 0 87.75 8.30 9.05 9.05 0 57,510 0
December 16, 2022 0.08 0.23 0.23 0 1,633 0 88.00 8.75 9.30 9.30 0 0 0
December 16, 2022 0.04 0.13 0.13 0 13 0 89.75 10.45 10.95 10.95 0 0 0
December 16, 2022 0.03 0.12 0.12 0 0 0 90.00 10.70 11.20 11.20 0 0 0
December 16, 2022 0.01 0.11 0.11 0 27 0 90.75 11.45 11.90 11.90 0 4 0
December 16, 2022 0 0.10 0.10 0 7 0 91.75 12.40 12.90 12.90 0 20 0
December 16, 2022 0 0.10 0.10 0 1 0 92.00 12.65 13.10 13.10 0 0 0
December 16, 2022 0 0.10 0.10 0 3 0 93.75 14.35 14.90 14.90 0 0 0
December 16, 2022 0 0.10 0.10 0 0 0 94.00 14.60 15.00 15.00 0 0 0
December 16, 2022 0 0.11 0.11 0 147 0 95.75 16.35 16.75 16.75 0 20 0
December 16, 2022 0 0.10 0.10 0 0 0 96.00 16.60 17.00 17.00 0 0 0
December 16, 2022 0 0.08 0.08 0 3 0 97.75 18.35 18.75 18.75 0 1 0
December 16, 2022 0 0.08 0.08 0 0 0 98.00 18.60 19.00 19.00 0 0 0
January 20, 2023 77.80 78.30 78.30 0 0 0 1.25 0 0.19 0.19 0 30 0
January 20, 2023 76.75 77.30 77.30 0 1 0 2.25 0 0.19 0.19 0 0 0
January 20, 2023 75.80 76.30 76.30 0 0 0 3.25 0 0.19 0.19 0 0 0
January 20, 2023 74.80 75.30 75.30 0 0 0 4.25 0 0.19 0.19 0 10 0
January 20, 2023 73.80 74.30 74.30 0 0 0 5.25 0 0.19 0.19 0 20 0
January 20, 2023 72.80 73.30 73.30 0 0 0 6.25 0 0.19 0.19 0 5 0
January 20, 2023 70.80 71.30 71.30 0 0 0 8.25 0 0.19 0.19 0 25 0
January 20, 2023 69.80 70.30 70.30 0 0 0 9.25 0 0.19 0.19 0 5 0
January 20, 2023 68.80 69.30 69.30 0 5 0 10.25 0 0.19 0.19 0 3 0
January 20, 2023 67.80 68.30 68.30 0 0 0 11.25 0 0.19 0.19 0 5 0
January 20, 2023 66.80 67.30 67.30 0 2 0 12.25 0 0.19 0.19 0 0 0
January 20, 2023 64.80 65.30 65.30 0 0 0 14.25 0 0.19 0.19 0 3 0
January 20, 2023 63.80 64.35 64.35 0 0 0 15.25 0 0.19 0.19 0 0 0
January 20, 2023 62.80 63.30 63.30 0 0 0 16.25 0 0.19 0.19 0 21 0
January 20, 2023 61.80 62.30 62.30 0 9 0 17.25 0 0.19 0.19 0 25 0
January 20, 2023 60.80 61.30 61.30 0 10 0 18.25 0 0.19 0.19 0 35 0
January 20, 2023 59.80 60.30 60.30 0 5 0 19.25 0 0.19 0.19 0 19 0
January 20, 2023 58.80 59.30 59.30 0 0 0 20.25 0 0.19 0.19 0 10 0
January 20, 2023 57.80 58.30 58.30 0 11 0 21.25 0 0.19 0.19 0 5 0
January 20, 2023 56.80 57.30 57.30 0 10 0 22.25 0 0.19 0.19 0 21 0
January 20, 2023 56.10 56.55 56.55 0 5 0 23.00 0 0.19 0.19 0 0 0
January 20, 2023 54.85 55.30 55.30 0 21 0 24.25 0 0.19 0.19 0 7 0
January 20, 2023 52.80 53.30 53.30 0 16 0 26.25 0 0.19 0.19 0 18 0
January 20, 2023 51.80 52.35 52.35 0 0 0 27.25 0 0.19 0.19 0 35 0
January 20, 2023 50.85 51.35 51.35 0 0 0 28.25 0 0.19 0.19 0 37 0
January 20, 2023 48.80 49.60 49.60 0 155 0 30.25 0 0.19 0.19 0 13 0
January 20, 2023 46.80 47.35 47.35 0 48 0 32.25 0 0.19 0.19 0 30 0
January 20, 2023 46.05 46.60 46.60 0 1 0 33.00 0 0.19 0.19 0 25 0
January 20, 2023 44.80 45.55 45.55 0 30 0 34.25 0 0.19 0.19 0 57 0
January 20, 2023 43.30 44.05 44.05 0 0 0 35.75 0 0.19 0.19 0 35 0
January 20, 2023 41.80 42.55 42.55 0 75 0 37.25 0 0.19 0.19 0 13 0
January 20, 2023 41.05 41.80 41.80 0 919 0 38.00 0 0.19 0.19 0 761 0
January 20, 2023 39.85 40.55 40.55 0 0 0 39.25 0 0.19 0.19 0 20 0
January 20, 2023 36.85 37.40 37.40 0 11 0 42.25 0 0.21 0.21 0 21 0
January 20, 2023 36.10 36.65 36.65 0 20 0 43.00 0.01 0.21 0.21 0 15 0
January 20, 2023 34.85 35.40 35.40 0 23 0 44.25 0.01 0.22 0.22 0 17 0
January 20, 2023 33.35 33.85 33.85 0 0 0 45.75 0.01 0.24 0.24 0 4 0
January 20, 2023 31.40 31.95 31.95 0 0 0 47.75 0.03 0.13 0.13 0 20 0
January 20, 2023 29.45 30.00 30.00 0 0 0 49.75 0.06 0.15 0.15 0 10 0
January 20, 2023 27.50 28.05 28.05 0 0 0 51.75 0.08 0.17 0.17 0 10 0
January 20, 2023 27.00 27.55 27.55 0 144 0 52.25 0.09 0.18 0.18 0 15 0
January 20, 2023 26.30 26.85 26.85 0 128 0 53.00 0.10 0.19 0.19 0 36 0
January 20, 2023 25.60 26.10 26.10 0 1 0 53.75 0.12 0.20 0.20 0 0 0
January 20, 2023 25.05 25.60 25.60 0 12 0 54.25 0.12 0.21 0.21 0 5 0
January 20, 2023 23.65 24.15 24.15 0 0 0 55.75 0.16 0.24 0.24 0 12 0
January 20, 2023 21.75 22.30 22.30 0 0 0 57.75 0.22 0.31 0.31 0 5 0
January 20, 2023 19.90 20.50 20.50 0 0 0 59.75 0.29 0.40 0.40 0 66 0
January 20, 2023 18.10 18.95 18.95 -0.45 20 16 61.75 0.38 0.52 0.52 0 10 0
January 20, 2023 17.80 18.60 18.60 0 0 0 62.00 0.39 0.54 0.54 0 0 0
January 20, 2023 16.25 17.15 17.15 -0.50 1 7 63.75 0.51 0.71 0.71 0 18 0
January 20, 2023 15.90 16.80 16.80 0 0 0 64.00 0.52 0.71 0.71 0 0 0
January 20, 2023 15.55 16.15 16.15 0 20 0 64.25 0.55 0.76 0.76 0 8 0
January 20, 2023 14.20 15.20 15.20 0 0 0 65.75 0.69 0.91 0.91 -0.03 1,512 7
January 20, 2023 13.95 14.95 14.95 0 0 0 66.00 0.71 0.96 0.96 -0.11 0 10
January 20, 2023 12.45 13.50 13.50 0 66 0 67.75 0.92 1.20 1.20 0 0 0
January 20, 2023 12.20 13.25 13.25 0 0 0 68.00 0.98 1.25 1.25 0 0 0
January 20, 2023 10.80 11.60 11.60 0 70 0 69.75 1.25 1.54 1.54 0 5,813 0
January 20, 2023 10.60 11.40 11.40 0 0 0 70.00 1.29 1.60 1.60 0 80 0
January 20, 2023 9.20 10.00 10.00 0 2 0 71.75 1.69 1.99 1.99 0 22 0
January 20, 2023 9.00 9.80 9.80 0 0 0 72.00 1.76 2.00 2.00 0 0 0
January 20, 2023 8.20 9.10 9.10 0 250 0 73.00 2.04 2.30 2.30 0 0 0
January 20, 2023 7.70 8.55 8.55 0 53 0 73.75 2.23 2.50 2.50 0 20 0
January 20, 2023 7.55 8.35 8.35 0 0 0 74.00 2.24 2.64 2.64 0 0 0
January 20, 2023 7.45 8.05 8.05 0 35 0 74.25 2.40 2.72 2.72 0 4,045 0
January 20, 2023 6.55 7.30 7.30 0 18 0 75.75 2.86 3.20 3.20 0 22 0
January 20, 2023 6.40 6.80 6.80 0 0 0 76.00 2.98 3.35 3.35 0.05 10 10
January 20, 2023 5.40 5.75 5.75 0 191 0 77.75 3.65 4.10 4.10 0 57 0
January 20, 2023 5.25 5.65 5.65 0 0 0 78.00 3.70 4.15 4.15 0 2 0
January 20, 2023 4.30 4.70 4.70 0 43 0 79.75 4.60 5.00 5.00 0 2 0
January 20, 2023 4.20 4.55 4.55 0 16 0 80.00 4.75 5.10 5.10 0 0 0
January 20, 2023 3.45 3.80 3.80 0 2 0 81.75 5.70 6.10 6.10 0 0 0
January 20, 2023 3.05 3.70 3.70 0 10 0 82.00 5.85 6.25 6.25 0 0 0
January 20, 2023 2.70 3.00 3.00 0 140 0 83.75 6.95 7.40 7.40 0 5 0
January 20, 2023 2.63 2.90 2.90 0 4 0 84.00 7.10 7.55 7.55 0 0 0
January 20, 2023 2.54 2.83 2.83 0 373 0 84.25 7.25 7.65 7.65 0 0 0
January 20, 2023 2.11 2.35 2.35 0 76 0 85.75 8.15 8.85 8.85 0 0 0
January 20, 2023 1.96 2.28 2.28 0 0 0 86.00 8.15 9.00 9.00 0 0 0
January 20, 2023 1.52 1.82 1.82 0 1,046 0 87.75 9.60 10.30 10.30 0 0 0
January 20, 2023 1.36 1.76 1.76 0 52 0 88.00 9.65 10.50 10.50 0 0 0
January 20, 2023 1.12 1.40 1.40 0 62 0 89.75 11.15 11.90 11.90 0 0 0
January 20, 2023 1.08 1.36 1.36 0 17 0 90.00 11.30 12.10 12.10 0 0 0
January 20, 2023 0.84 1.05 1.05 0 22 0 91.75 12.85 13.60 13.60 0 0 0
January 20, 2023 0.80 1.04 1.04 0 6 0 92.00 12.70 13.80 13.80 0 0 0
January 20, 2023 0.57 0.78 0.78 0 10 0 93.75 14.25 15.35 15.35 0 0 0
January 20, 2023 0.53 0.76 0.76 0 3 0 94.00 14.85 15.60 15.60 0 0 0
January 20, 2023 0.35 0.56 0.56 0 83 0 95.75 16.35 17.20 17.20 0 0 0
January 20, 2023 0.33 0.55 0.55 0 0 0 96.00 16.50 17.45 17.45 0 0 0
January 20, 2023 0.29 0.42 0.42 0 16 0 97.75 18.55 19.10 19.10 0 0 0
January 20, 2023 0.27 0.40 0.40 0 0 0 98.00 18.35 19.30 19.30 0 0 0
February 17, 2023 27.90 28.45 28.45 0 0 0 51.75 0.26 0.35 0.35 0 30 0
February 17, 2023 26.00 26.55 26.55 0 0 0 53.75 0.33 0.45 0.45 0 5 0
February 17, 2023 24.15 24.60 24.60 0 0 0 55.75 0.43 0.56 0.56 0 0 0
February 17, 2023 22.35 22.85 22.85 0 0 0 57.75 0.58 0.71 0.71 0 10 0
February 17, 2023 20.55 21.15 21.15 0 0 0 59.75 0.75 0.90 0.90 0.01 1 1
February 17, 2023 18.80 19.20 19.20 0 0 0 61.75 1.01 1.12 1.12 0 10 0
February 17, 2023 18.55 19.15 19.15 0 0 0 62.00 1.04 1.15 1.15 0 5 0
February 17, 2023 16.75 17.90 17.90 0 0 0 63.75 1.17 1.37 1.37 0 10 0
February 17, 2023 16.55 17.75 17.75 0 0 0 64.00 1.19 1.39 1.39 -0.14 0 10
February 17, 2023 15.05 16.25 16.25 0 1 0 65.75 1.47 1.69 1.69 0 0 0
February 17, 2023 14.85 16.05 16.05 0 0 0 66.00 1.51 1.75 1.75 0 0 0
February 17, 2023 13.40 14.65 14.65 0 0 0 67.75 1.82 2.09 2.09 0 6 0
February 17, 2023 13.20 14.45 14.45 0 0 0 68.00 1.87 2.14 2.14 0 0 0
February 17, 2023 12.05 13.05 13.05 0 0 0 69.75 2.24 2.56 2.56 0 0 0
February 17, 2023 11.55 12.85 12.85 0 0 0 70.00 2.31 2.63 2.63 0 10 0
February 17, 2023 10.60 11.30 11.30 0 0 0 71.75 2.76 3.15 3.15 0 0 0
February 17, 2023 10.45 11.05 11.05 0 0 0 72.00 2.82 3.15 3.15 0 0 0
February 17, 2023 9.30 10.00 10.00 0 0 0 73.75 3.35 3.75 3.75 0 15 0
February 17, 2023 9.15 9.70 9.70 0 0 0 74.00 3.40 3.85 3.85 0 7 0
February 17, 2023 8.00 8.75 8.75 0 0 0 75.75 4.10 4.50 4.50 0 0 0
February 17, 2023 7.90 8.65 8.65 0 0 0 76.00 4.20 4.65 4.65 0 0 0
February 17, 2023 6.75 7.40 7.40 0 6 0 77.75 4.90 5.35 5.35 0 0 0
February 17, 2023 6.80 7.55 7.55 0 0 0 78.00 5.00 5.45 5.45 0 0 0
February 17, 2023 5.80 6.50 6.50 0 26 0 79.75 5.85 6.30 6.30 0 0 0
February 17, 2023 5.80 6.50 6.50 -0.75 0 29 80.00 6.00 6.45 6.45 0.10 10 20
February 17, 2023 4.95 5.45 5.45 0 163 0 81.75 6.90 7.45 7.45 0 0 0
February 17, 2023 4.80 5.40 5.40 0 0 0 82.00 7.10 7.65 7.65 0 0 0
February 17, 2023 4.30 4.65 4.65 0 495 0 83.75 8.10 8.70 8.70 0 0 0
February 17, 2023 4.20 4.50 4.50 0 0 0 84.00 8.30 8.85 8.85 0 0 0
February 17, 2023 3.55 3.90 3.90 0 28 0 85.75 9.40 10.00 10.00 0 0 0
February 17, 2023 3.50 3.95 3.95 0 0 0 86.00 9.65 10.25 10.25 0 0 0
February 17, 2023 2.96 3.25 3.25 0 24 0 87.75 10.80 11.40 11.40 0 0 0
February 17, 2023 2.88 3.30 3.30 0 9 0 88.00 11.00 11.60 11.60 0 0 0
February 17, 2023 2.42 2.85 2.85 0 0 0 89.75 12.30 12.90 12.90 0 0 0
February 17, 2023 2.36 2.65 2.65 0 2 0 90.00 12.50 13.15 13.15 0 0 0
February 17, 2023 1.91 2.28 2.28 0 10 0 91.75 13.90 14.50 14.50 0 0 0
February 17, 2023 1.81 2.21 2.21 0 0 0 92.00 14.15 14.70 14.70 0 0 0
February 17, 2023 1.61 1.87 1.87 0 0 0 93.75 15.05 16.15 16.15 0 0 0
February 17, 2023 1.58 1.84 1.84 0 0 0 94.00 15.80 16.35 16.35 0 0 0
February 17, 2023 1.27 1.61 1.61 0 0 0 95.75 17.30 17.80 17.80 0 0 0
February 17, 2023 1.24 1.53 1.53 0 0 0 96.00 17.50 18.10 18.10 0 0 0
February 17, 2023 1.03 1.28 1.28 0 0 0 97.75 18.95 19.55 19.55 0 0 0
February 17, 2023 0.99 1.25 1.25 0 11 0 98.00 19.20 19.85 19.85 0 0 0
March 17, 2023 44.90 45.65 45.65 0 39 0 34.25 0 0.21 0.21 0 10 0
March 17, 2023 41.00 41.75 41.75 0 10 0 38.25 0.09 0.18 0.18 0 0 0
March 17, 2023 40.05 40.80 40.80 0 20 0 39.25 0.10 0.19 0.19 0 0 0
March 17, 2023 35.25 36.00 36.00 0 0 0 44.25 0.18 0.27 0.27 0 21 0
March 17, 2023 33.85 34.60 34.60 0 0 0 45.75 0.21 0.30 0.30 0 10 0
March 17, 2023 30.55 31.30 31.30 0 5 0 49.25 0.32 0.44 0.44 0 8 0
March 17, 2023 29.15 29.95 29.95 0 0 0 50.75 0.39 0.51 0.51 0 0 0
March 17, 2023 28.25 29.00 29.00 0 0 0 51.75 0.47 0.57 0.57 0 0 0
March 17, 2023 26.45 27.20 27.20 0 0 0 53.75 0.58 0.71 0.71 0 0 0
March 17, 2023 25.95 26.65 26.65 0 7 0 54.25 0.61 0.75 0.75 0 5 0
March 17, 2023 24.60 25.35 25.35 0 0 0 55.75 0.73 0.88 0.88 0 11 0
March 17, 2023 22.85 23.60 23.60 0 0 0 57.75 0.94 1.09 1.09 0 5 0
March 17, 2023 21.50 22.25 22.25 0 0 0 59.25 1.10 1.29 1.29 -0.01 25 30
March 17, 2023 21.10 21.75 21.75 0 0 0 59.75 1.17 1.35 1.35 0 0 0
March 17, 2023 20.20 20.95 20.95 0 0 0 60.75 1.28 1.48 1.48 0 0 0
March 17, 2023 19.35 20.10 20.10 0 1 0 61.75 1.43 1.64 1.64 0 21 0
March 17, 2023 19.15 19.90 19.90 0 0 0 62.00 1.47 1.71 1.71 0 0 0
March 17, 2023 18.55 19.30 19.30 0 0 0 62.75 1.60 1.82 1.82 0 0 0
March 17, 2023 17.70 18.45 18.45 0 3 0 63.75 1.77 2.00 2.00 0 0 0
March 17, 2023 17.50 18.25 18.25 0 0 0 64.00 1.81 2.09 2.09 0 0 0
March 17, 2023 17.30 18.05 18.05 0 21 0 64.25 1.85 2.10 2.10 0 5 0
March 17, 2023 16.10 17.05 17.05 0 0 0 65.75 2.09 2.40 2.40 0 0 0
March 17, 2023 15.90 16.85 16.85 0 0 0 66.00 2.10 2.49 2.49 0 0 0
March 17, 2023 14.55 15.50 15.50 0 0 0 67.75 2.54 2.93 2.93 0 0 0
March 17, 2023 14.35 15.40 15.40 0 0 0 68.00 2.54 2.96 2.96 0 0 0
March 17, 2023 13.45 14.10 14.10 0 5 0 69.25 2.96 3.30 3.30 0 0 0
March 17, 2023 13.10 14.05 14.05 0 2 0 69.75 3.10 3.45 3.45 0 0 0
March 17, 2023 12.95 13.90 13.90 0 0 0 70.00 3.10 3.55 3.55 0 3 0
March 17, 2023 12.40 12.95 12.95 0 0 0 70.75 3.30 3.75 3.75 0 0 0
March 17, 2023 11.65 12.30 12.30 0 0 0 71.75 3.65 4.10 4.10 0 0 0
March 17, 2023 11.50 12.15 12.15 0 0 0 72.00 3.75 4.20 4.20 0 0 0
March 17, 2023 11.15 12.05 12.05 0 0 0 72.75 4.10 4.50 4.50 0 20 0
March 17, 2023 10.45 11.20 11.20 0 3 0 73.75 4.50 4.90 4.90 0 13 0
March 17, 2023 10.30 10.85 10.85 0 0 0 74.00 4.50 4.90 4.90 0 0 0
March 17, 2023 10.15 10.80 10.80 0 30 0 74.25 4.65 5.00 5.00 0 0 0
March 17, 2023 9.40 9.95 9.95 0 14 0 75.75 5.15 5.60 5.60 0 0 0
March 17, 2023 9.15 9.80 9.80 0 0 0 76.00 5.25 5.80 5.80 0 0 0
March 17, 2023 8.30 8.85 8.85 0 2 0 77.75 6.05 6.55 6.55 0 47 0
March 17, 2023 8.10 8.65 8.65 0 0 0 78.00 6.00 6.65 6.65 0 0 0
March 17, 2023 7.30 7.85 7.85 0 5 0 79.75 6.80 7.65 7.65 0 0 0
March 17, 2023 7.20 7.75 7.75 0 0 0 80.00 7.00 7.80 7.80 0 10 0
March 17, 2023 6.80 7.40 7.40 0 11 0 80.75 7.35 8.20 8.20 0 0 0
March 17, 2023 6.35 6.90 6.90 0 7 0 81.75 7.85 8.65 8.65 0 0 0
March 17, 2023 6.20 6.75 6.75 0 0 0 82.00 8.00 8.90 8.90 0 0 0
March 17, 2023 5.90 6.50 6.50 0 2 0 82.75 8.70 9.25 9.25 0 28 0
March 17, 2023 5.50 5.95 5.95 0 10 0 83.75 9.25 9.90 9.90 0 0 0
March 17, 2023 5.30 5.80 5.80 0 2 0 84.00 9.15 10.05 10.05 0.30 0 300
March 17, 2023 5.20 5.70 5.70 0 14 0 84.25 9.30 10.20 10.20 0 0 0
March 17, 2023 4.60 5.20 5.20 0 25 0 85.75 10.35 11.15 11.15 0 18 0
March 17, 2023 4.55 5.10 5.10 0 0 0 86.00 10.40 11.30 11.30 0 0 0
March 17, 2023 4.05 4.55 4.55 0 17 0 87.75 11.75 12.50 12.50 0 6 0
March 17, 2023 3.90 4.45 4.45 0 0 0 88.00 11.95 12.65 12.65 0 0 0
March 17, 2023 3.50 3.95 3.95 0 10 0 89.75 13.15 13.90 13.90 0 20 0
March 17, 2023 3.35 3.90 3.90 0 10 0 90.00 13.50 14.15 14.15 0 0 0
March 17, 2023 3.10 3.70 3.70 0 10 0 90.75 13.90 14.65 14.65 0 2 0
March 17, 2023 2.91 3.45 3.45 0 0 0 91.75 14.75 15.45 15.45 0 0 0
March 17, 2023 2.78 3.40 3.40 0 0 0 92.00 14.85 15.60 15.60 0 6 0
March 17, 2023 2.73 3.25 3.25 0 11 0 92.75 15.40 16.15 16.15 0 4 0
March 17, 2023 2.47 2.98 2.98 0 10 0 93.75 15.90 16.95 16.95 0 2 0
March 17, 2023 2.47 2.90 2.90 0 0 0 94.00 16.10 17.15 17.15 0 0 0
March 17, 2023 2.04 2.49 2.49 0 85 0 95.75 17.50 18.60 18.60 0 0 0
March 17, 2023 2.04 2.43 2.43 0 0 0 96.00 17.70 18.80 18.80 0 0 0
March 17, 2023 1.75 2.17 2.17 0 3 0 97.75 19.55 20.25 20.25 0 6 0
March 17, 2023 1.71 2.13 2.13 0 1 0 98.00 19.80 20.50 20.50 0 0 0
April 21, 2023 25.10 25.90 25.90 0 10 0 55.75 1.14 1.31 1.31 -0.06 10 20
April 21, 2023 23.35 24.20 24.20 0 0 0 57.75 1.39 1.62 1.62 0 0 0
April 21, 2023 21.70 22.50 22.50 0 0 0 59.75 1.69 1.94 1.94 0 3 0
April 21, 2023 20.05 20.85 20.85 0 0 0 61.75 2.06 2.30 2.30 0 0 0
April 21, 2023 19.85 20.65 20.65 0 0 0 62.00 2.01 2.32 2.32 0 0 0
April 21, 2023 18.55 19.55 19.55 0 0 0 63.75 2.36 2.72 2.72 0 3 0
April 21, 2023 18.25 19.00 19.00 0 0 0 64.00 2.41 2.79 2.79 0 0 0
April 21, 2023 16.95 17.60 17.60 0 0 0 65.75 2.88 3.25 3.25 0 0 0
April 21, 2023 16.90 17.85 17.85 0 0 0 66.00 2.94 3.30 3.30 0 0 0
April 21, 2023 15.65 16.55 16.55 0 0 0 67.75 3.45 3.75 3.75 0 0 0
April 21, 2023 15.45 16.45 16.45 0 0 0 68.00 3.45 3.85 3.85 0 0 0
April 21, 2023 14.25 15.20 15.20 0 0 0 69.75 4.05 4.40 4.40 0 10 0
April 21, 2023 14.00 14.70 14.70 0 0 0 70.00 4.10 4.45 4.45 0 0 0
April 21, 2023 12.70 13.90 13.90 0 0 0 71.75 4.70 5.10 5.10 0 0 0
April 21, 2023 12.75 13.70 13.70 0 0 0 72.00 4.75 5.20 5.20 0 0 0
April 21, 2023 11.55 12.25 12.25 0 0 0 73.75 5.30 5.80 5.80 0 0 0
April 21, 2023 11.40 12.10 12.10 0 0 0 74.00 5.35 6.00 6.00 0 0 0
April 21, 2023 10.60 11.10 11.10 0 0 0 75.75 6.05 6.75 6.75 0 0 0
April 21, 2023 10.25 10.95 10.95 0 0 0 76.00 6.15 6.90 6.90 0 0 0
April 21, 2023 9.50 10.20 10.20 0 0 0 77.75 6.95 7.60 7.60 0 0 0
April 21, 2023 9.45 10.05 10.05 0 0 0 78.00 7.05 7.85 7.85 0 0 0
April 21, 2023 8.55 9.15 9.15 0 3 0 79.75 7.85 8.65 8.65 0 0 0
April 21, 2023 8.40 9.00 9.00 0 0 0 80.00 8.00 8.80 8.80 0 0 0
April 21, 2023 7.70 8.25 8.25 0 0 0 81.75 8.90 9.80 9.80 0 0 0
April 21, 2023 7.55 8.20 8.20 0 0 0 82.00 9.05 9.95 9.95 0 0 0
April 21, 2023 6.85 7.35 7.35 0 12 0 83.75 10.30 10.95 10.95 0 0 0
April 21, 2023 6.80 7.25 7.25 0 0 0 84.00 10.45 11.10 11.10 0 0 0
April 21, 2023 6.10 6.55 6.55 0 0 0 85.75 11.20 12.20 12.20 0 0 0
April 21, 2023 6.00 6.55 6.55 0 0 0 86.00 11.35 12.35 12.35 0 0 0
April 21, 2023 5.30 5.80 5.80 0 0 0 87.75 12.65 13.50 13.50 0 0 0
April 21, 2023 5.05 5.70 5.70 0 0 0 88.00 12.95 13.70 13.70 0 0 0
April 21, 2023 4.75 5.15 5.15 0 0 0 89.75 14.25 14.90 14.90 0 0 0
April 21, 2023 4.55 5.10 5.10 0 5 0 90.00 14.30 15.10 15.10 0 0 0
April 21, 2023 3.95 4.60 4.60 0 0 0 91.75 15.50 16.35 16.35 0 0 0
April 21, 2023 3.95 4.55 4.55 0 0 0 92.00 15.75 16.55 16.55 0 0 0
April 21, 2023 3.55 4.10 4.10 0 0 0 93.75 17.20 17.85 17.85 0 0 0
April 21, 2023 3.50 4.05 4.05 0 0 0 94.00 17.20 18.05 18.05 0 0 0
April 21, 2023 3.20 3.65 3.65 0 20 0 95.75 18.70 19.40 19.40 0 0 0
April 21, 2023 3.20 3.60 3.60 0 0 0 96.00 18.80 19.60 19.60 0 0 0
April 21, 2023 2.73 3.20 3.20 0 1 0 98.00 20.60 21.25 21.25 0 0 0
May 19, 2023 20.65 21.70 21.70 0 1 0 62.00 2.55 2.92 2.92 0 0 0
May 19, 2023 19.00 19.70 19.70 0 0 0 64.00 2.98 3.40 3.40 0 0 0
May 19, 2023 17.70 18.70 18.70 0 0 0 66.00 3.55 3.95 3.95 0 0 0
May 19, 2023 16.35 17.30 17.30 0 0 0 68.00 4.10 4.60 4.60 0 0 0
May 19, 2023 14.90 15.65 15.65 0 0 0 70.00 4.70 5.20 5.20 0 0 0
May 19, 2023 13.40 14.35 14.35 0 0 0 72.00 5.35 6.00 6.00 0 0 0
May 19, 2023 12.55 13.45 13.45 0 0 0 74.00 6.05 6.80 6.80 0 0 0
May 19, 2023 11.50 12.30 12.30 0 0 0 76.00 6.85 7.70 7.70 0 0 0
May 19, 2023 10.10 10.90 10.90 0 0 0 78.00 7.75 8.65 8.65 0 0 0
May 19, 2023 9.35 10.05 10.05 0 0 0 80.00 8.75 9.65 9.65 0 0 0
May 19, 2023 8.55 9.15 9.15 0 0 0 82.00 9.85 10.75 10.75 0 0 0
May 19, 2023 7.75 8.30 8.30 0 4 0 84.00 11.00 11.95 11.95 0 0 0
May 19, 2023 6.65 7.50 7.50 0 0 0 86.00 12.15 13.10 13.10 0 0 0
May 19, 2023 6.15 6.80 6.80 0 0 0 88.00 13.30 14.40 14.40 0 0 0
May 19, 2023 5.25 6.05 6.05 0 0 0 90.00 14.60 15.80 15.80 0 0 0
May 19, 2023 4.80 5.50 5.50 0 0 0 92.00 16.30 17.15 17.15 0 0 0
May 19, 2023 4.35 4.95 4.95 0 0 0 94.00 17.80 18.65 18.65 0 0 0
May 19, 2023 3.85 4.45 4.45 0 30 0 96.00 19.40 20.20 20.20 0 0 0
May 19, 2023 3.45 4.05 4.05 0 30 0 98.00 20.50 21.70 21.70 0 0 0
June 16, 2023 34.60 35.55 35.55 0 8 0 45.75 0.71 0.85 0.85 0 43 0
June 16, 2023 30.20 31.15 31.15 0 7 0 50.75 1.21 1.35 1.35 0 25 0
June 16, 2023 28.50 29.45 29.45 0 0 0 52.75 1.45 1.61 1.61 0 10 0
June 16, 2023 25.95 26.90 26.90 0 5 0 55.75 1.87 2.11 2.11 0 2 0
June 16, 2023 24.30 25.25 25.25 0 0 0 57.75 2.15 2.45 2.45 0 3 0
June 16, 2023 22.05 22.85 22.85 0 5 0 60.75 2.75 3.10 3.10 0 14 0
June 16, 2023 20.60 21.70 21.70 0 1 0 62.75 3.25 3.60 3.60 0 11 0
June 16, 2023 19.05 20.10 20.10 0 0 0 65.00 3.75 4.20 4.20 0 0 0
June 16, 2023 18.60 19.60 19.60 0 1 0 65.75 4.00 4.40 4.40 0 20 0
June 16, 2023 17.15 18.20 18.20 0 0 0 67.75 4.60 5.00 5.00 0 21 0
June 16, 2023 15.70 16.80 16.80 0 0 0 70.00 5.20 5.80 5.80 0 0 0
June 16, 2023 15.25 16.35 16.35 0 103 0 70.75 5.50 6.10 6.10 0 58 0
June 16, 2023 14.20 15.10 15.10 0 4 0 72.75 6.25 6.90 6.90 0 0 0
June 16, 2023 12.90 13.80 13.80 0 0 0 75.00 7.15 7.90 7.90 0 0 0
June 16, 2023 12.40 13.40 13.40 0 3 0 75.75 7.45 8.30 8.30 0 0 0
June 16, 2023 11.35 12.05 12.05 0 3 0 77.75 8.40 9.20 9.20 0 4 0
June 16, 2023 10.35 10.95 10.95 0 0 0 80.00 9.50 10.30 10.30 0 0 0
June 16, 2023 9.95 10.65 10.65 0 16 0 80.75 10.00 10.70 10.70 0 0 0
June 16, 2023 9.05 9.70 9.70 0 28 0 82.75 10.95 11.90 11.90 0 0 0
June 16, 2023 8.15 8.80 8.80 0 0 0 85.00 12.40 13.25 13.25 0 0 0
June 16, 2023 7.85 8.70 8.70 0 82 0 85.75 12.70 13.70 13.70 0 0 0
June 16, 2023 7.15 7.90 7.90 0 52 0 87.75 13.95 14.95 14.95 0 0 0
June 16, 2023 6.35 7.15 7.15 0 0 0 90.00 15.65 16.45 16.45 0 0 0
June 16, 2023 6.15 6.45 6.45 -0.60 150 1 90.75 16.10 16.95 16.95 0 0 0
June 16, 2023 5.55 6.25 6.25 0 54 0 92.75 17.45 18.40 18.40 0 0 0
June 16, 2023 4.90 5.40 5.40 0 0 0 95.00 19.10 20.05 20.05 0 0 0
June 16, 2023 4.30 4.90 4.90 0 92 0 97.75 21.20 22.15 22.15 0 0 0
September 15, 2023 29.75 30.85 30.85 0 0 0 52.75 2.43 2.67 2.67 0 0 0
September 15, 2023 25.05 27.15 27.15 0 0 0 57.75 3.20 3.75 3.75 0 1 0
September 15, 2023 21.75 23.75 23.75 0 0 0 62.75 4.30 5.00 5.00 0 4 0
September 15, 2023 20.20 21.85 21.85 0 0 0 65.00 5.05 5.70 5.70 0 0 0
September 15, 2023 18.75 20.20 20.20 0 0 0 67.75 5.80 6.70 6.70 0 16 0
September 15, 2023 17.30 18.90 18.90 0 0 0 70.00 6.55 7.60 7.60 0 0 0
September 15, 2023 15.70 17.15 17.15 0 0 0 72.75 7.65 8.70 8.70 0 15 0
September 15, 2023 14.55 16.05 16.05 0 0 0 75.00 8.60 9.70 9.70 0 0 0
September 15, 2023 13.15 14.65 14.65 0 9 0 77.75 9.95 11.10 11.10 0 14 0
September 15, 2023 12.10 13.50 13.50 0 0 0 80.00 10.95 12.30 12.30 0 0 0
September 15, 2023 10.95 12.40 12.40 0 4 0 82.75 12.40 13.75 13.75 0 0 0
September 15, 2023 10.15 11.20 11.20 0 0 0 85.00 13.65 15.10 15.10 0 0 0
September 15, 2023 9.15 10.20 10.20 0 6 0 87.75 15.45 16.70 16.70 0 0 0
September 15, 2023 8.35 9.40 9.40 0 0 0 90.00 16.80 18.10 18.10 0 0 0
September 15, 2023 7.45 8.60 8.60 0 5 0 92.75 18.55 20.00 20.00 0 0 0
September 15, 2023 6.85 7.85 7.85 0 0 0 95.00 20.25 21.55 21.55 0 0 0
September 15, 2023 6.20 7.15 7.15 0 0 0 97.75 22.10 23.60 23.60 0 0 0
January 19, 2024 66.45 67.75 67.75 0 0 0 12.25 0.10 0.31 0.31 0 478 0
January 19, 2024 61.45 62.75 62.75 0 3 0 17.25 0.30 0.39 0.39 0 85 0
January 19, 2024 60.50 61.75 61.75 0 23 0 18.25 0.30 0.39 0.39 0 7 0
January 19, 2024 57.65 58.90 58.90 0 0 0 21.25 0.30 0.39 0.39 0 41 0
January 19, 2024 56.70 58.00 58.00 0 3 0 22.25 0.30 0.40 0.40 0 10 0
January 19, 2024 56.00 57.30 57.30 0 19 0 23.00 0.30 0.41 0.41 0 10 0
January 19, 2024 54.90 56.15 56.15 0 2 0 24.25 0.30 0.43 0.43 0 20 0
January 19, 2024 53.10 54.35 54.35 0 1 0 26.25 0.33 0.47 0.47 0 10 0
January 19, 2024 52.20 53.50 53.50 0 3 0 27.25 0.35 0.49 0.49 0 10 0
January 19, 2024 47.80 49.10 49.10 0 20 0 32.25 0.54 0.73 0.73 0 0 0
January 19, 2024 47.15 48.45 48.45 0 12 0 33.00 0.58 0.78 0.78 0 0 0
January 19, 2024 44.80 46.10 46.10 0 7 0 35.75 0.74 1.01 1.01 0 25 0
January 19, 2024 43.55 44.80 44.80 0 2 0 37.25 0.89 1.16 1.16 0 0 0
January 19, 2024 43.10 44.40 44.40 0 0 0 37.75 0.92 1.21 1.21 0 25 0
January 19, 2024 42.90 44.20 44.20 0 16 0 38.00 0.94 1.24 1.24 0 4 0
January 19, 2024 39.30 40.55 40.55 0 17 0 42.25 1.44 1.81 1.81 0 9 0
January 19, 2024 38.65 39.95 39.95 0 6 0 43.00 1.54 1.92 1.92 0 1,016 0
January 19, 2024 37.65 38.95 38.95 0 156 0 44.25 1.70 2.19 2.19 0 47 0
January 19, 2024 36.45 37.75 37.75 0 0 0 45.75 1.95 2.40 2.40 0 20 0
January 19, 2024 30.30 32.75 32.75 0 45 0 52.25 3.05 3.75 3.75 0 20 0
January 19, 2024 29.80 32.20 32.20 0 34 0 53.00 3.20 3.90 3.90 0 2 0
January 19, 2024 28.90