Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

TOU – Tourmaline Oil Corp.

Last update: July 27, 2024 at 5:46 a.m.   (Real-time)

  • Last price: 59.860
  • Net change: 0.450
  • Bid price: 59.760
  • Ask price: 59.990
  • 30-day historical volatility: 21.63%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 26,451
Volume: 89
Open interest: 19,618
Volume: 108
August 2, 2024 (Weekly) 4.65 5.25 5.25 0 0 0 55.00 0 0.13 0.13 0 0 0
August 2, 2024 (Weekly) 3.70 4.10 4.10 0 0 0 56.00 0.09 0.18 0.18 0 0 0
August 2, 2024 (Weekly) 2.84 3.20 3.20 0 0 0 57.00 0.17 0.25 0.25 0 20 0
August 2, 2024 (Weekly) 1.99 2.36 2.36 -0.46 0 1 58.00 0.14 0.40 0.40 0 30 0
August 2, 2024 (Weekly) 1.27 1.58 1.58 0 0 0 59.00 0.35 0.70 0.70 -0.03 95 22
August 2, 2024 (Weekly) 0.81 1.02 1.02 0 0 0 60.00 0.93 1.14 1.14 0 10 0
August 2, 2024 (Weekly) 0.42 0.60 0.60 -0.11 10 10 61.00 1.51 1.71 1.71 0 60 0
August 2, 2024 (Weekly) 0.19 0.34 0.34 0 50 0 62.00 2.17 2.60 2.60 0 50 0
August 2, 2024 (Weekly) 0.07 0.17 0.17 0 100 0 63.00 3.15 3.55 3.55 0 0 0
August 2, 2024 (Weekly) 0 0.12 0.12 0 26 0 64.00 3.95 4.55 4.55 0 0 0
August 2, 2024 (Weekly) 0 0.11 0.11 0 5 0 65.00 4.95 5.45 5.45 0 0 0
August 2, 2024 (Weekly) 0 0.09 0.09 0 0 0 66.00 5.95 6.45 6.45 0 0 0
August 2, 2024 (Weekly) 0 0.11 0.11 0 0 0 67.00 6.95 7.50 7.50 0 0 0
August 9, 2024 (Weekly) 4.70 5.30 5.30 0 0 0 55.00 0.02 0.26 0.26 0 0 0
August 9, 2024 (Weekly) 3.80 4.45 4.45 0 0 0 56.00 0.05 0.26 0.26 0 0 0
August 9, 2024 (Weekly) 2.88 3.55 3.55 0 0 0 57.00 0.10 0.54 0.54 0 0 0
August 9, 2024 (Weekly) 2.15 2.79 2.79 0 0 0 58.00 0.50 0.74 0.74 0 0 0
August 9, 2024 (Weekly) 1.55 1.99 1.99 0 0 0 59.00 0.72 1.09 1.09 0 7 0
August 9, 2024 (Weekly) 0.97 1.31 1.31 0 0 0 60.00 1.18 1.51 1.51 0 2 0
August 9, 2024 (Weekly) 0.55 0.93 0.93 -0.13 0 15 61.00 1.70 2.07 2.07 0 50 0
August 9, 2024 (Weekly) 0.21 0.66 0.66 0 15 0 62.00 2.37 2.93 2.93 0 0 0
August 9, 2024 (Weekly) 0.12 0.49 0.49 0 12 0 63.00 3.10 3.70 3.70 0 2 0
August 9, 2024 (Weekly) 0.02 0.26 0.26 0 0 0 64.00 3.95 4.60 4.60 0 0 0
August 9, 2024 (Weekly) 0 0.20 0.20 0 0 0 65.00 4.85 5.55 5.55 0 0 0
August 9, 2024 (Weekly) 0 0.17 0.17 0 0 0 66.00 5.60 6.75 6.75 0 0 0
August 23, 2024 (Weekly) 5.05 5.55 5.55 0 0 0 55.00 0.22 0.38 0.38 0 0 0
August 23, 2024 (Weekly) 4.10 4.60 4.60 0 0 0 56.00 0.32 0.60 0.60 0 0 0
August 23, 2024 (Weekly) 3.35 3.85 3.85 0 0 0 57.00 0.52 0.80 0.80 0 0 0
August 23, 2024 (Weekly) 2.57 3.05 3.05 0 0 0 58.00 0.76 1.05 1.05 0 0 0
August 23, 2024 (Weekly) 2.06 2.36 2.36 0 0 0 59.00 1.12 1.39 1.39 0 0 0
August 23, 2024 (Weekly) 1.49 1.83 1.83 0 0 0 60.00 1.51 1.86 1.86 0 0 0
August 23, 2024 (Weekly) 1.01 1.40 1.40 0 0 0 61.00 2.08 2.34 2.34 0 0 0
August 23, 2024 (Weekly) 0.63 1.01 1.01 0 0 0 62.00 2.70 2.96 2.96 0 0 0
August 23, 2024 (Weekly) 0.35 0.67 0.67 0 0 0 63.00 3.45 3.85 3.85 0 0 0
August 23, 2024 (Weekly) 0.15 0.50 0.50 0 0 0 64.00 4.25 4.60 4.60 0 0 0
August 16, 2024 17.50 18.25 18.25 0 0 0 42.00 0 0.11 0.11 0 0 0
August 16, 2024 16.50 17.35 17.35 0 0 0 43.00 0 0.11 0.11 0 0 0
August 16, 2024 15.45 16.35 16.35 0 0 0 44.00 0 0.11 0.11 0 10 0
August 16, 2024 14.45 15.35 15.35 0 4 0 45.00 0 0.12 0.12 0 0 0
August 16, 2024 13.45 14.35 14.35 0 0 0 46.00 0 0.12 0.12 0 0 0
August 16, 2024 12.95 13.85 13.85 0 0 0 46.50 0 0.13 0.13 0 0 0
August 16, 2024 12.45 13.35 13.35 0 0 0 47.00 0 0.13 0.13 0 0 0
August 16, 2024 11.95 12.80 12.80 0 0 0 47.50 0 0.14 0.14 0 0 0
August 16, 2024 11.45 12.30 12.30 0 0 0 48.00 0 0.14 0.14 0 0 0
August 16, 2024 11.05 11.80 11.80 0 0 0 48.50 0 0.15 0.15 0 0 0
August 16, 2024 10.55 11.30 11.30 0 0 0 49.00 0 0.15 0.15 0 0 0
August 16, 2024 10.00 10.80 10.80 0 0 0 49.50 0 0.16 0.16 0 0 0
August 16, 2024 9.50 10.30 10.30 0 0 0 50.00 0.01 0.16 0.16 0 0 0
August 16, 2024 8.80 9.30 9.30 0 0 0 51.00 0.01 0.11 0.11 0 5 0
August 16, 2024 8.30 8.80 8.80 0 0 0 51.50 0.01 0.13 0.13 0 0 0
August 16, 2024 7.55 8.35 8.35 0 0 0 52.00 0.01 0.21 0.21 0 2 0
August 16, 2024 6.85 7.40 7.40 0 0 0 53.00 0.05 0.21 0.21 0 0 0
August 16, 2024 6.35 6.95 6.95 0 0 0 53.50 0.07 0.22 0.22 0 0 0
August 16, 2024 5.70 6.50 6.50 0 0 0 54.00 0.04 0.28 0.28 0 0 0
August 16, 2024 4.85 5.45 5.45 0 0 0 55.00 0.10 0.28 0.28 0 40 0
August 16, 2024 4.50 5.00 5.00 0 0 0 55.50 0.15 0.32 0.32 0 0 0
August 16, 2024 4.00 4.45 4.45 0 20 0 56.00 0.20 0.54 0.54 0 4 0
August 16, 2024 3.25 3.70 3.70 0 0 0 57.00 0.40 0.63 0.63 -0.04 21 6
August 16, 2024 2.83 3.25 3.25 0 0 0 57.50 0.52 0.64 0.64 0 24 0
August 16, 2024 2.37 2.89 2.89 0 0 0 58.00 0.61 0.94 0.94 0 21 0
August 16, 2024 1.79 2.15 2.15 -0.41 6 5 59.00 0.81 1.22 1.22 0 72 1
August 16, 2024 1.50 1.86 1.86 0 37 0 59.50 1.12 1.42 1.42 0 20 0
August 16, 2024 1.21 1.59 1.59 0 10 0 60.00 1.43 1.59 1.59 0 1,049 0
August 16, 2024 0.76 1.04 1.04 -0.25 59 10 61.00 1.82 2.17 2.17 0 95 0
August 16, 2024 0.57 0.80 0.80 -0.13 13 1 61.50 2.14 2.48 2.48 0 60 0
August 16, 2024 0.42 0.70 0.70 0 1,043 0 62.00 2.53 3.05 3.05 0 70 0
August 16, 2024 0.22 0.46 0.46 0.01 56 1 63.00 3.10 3.60 3.60 0 42 0
August 16, 2024 0.21 0.41 0.41 0 151 0 63.50 3.75 4.05 4.05 0 0 0
August 16, 2024 0.02 0.49 0.49 0 69 0 64.00 4.15 4.70 4.70 0 3 0
August 16, 2024 0.04 0.20 0.20 0 585 0 65.00 4.95 5.40 5.40 0 40 0
August 16, 2024 0.05 0.17 0.17 0 22 0 65.50 5.45 5.85 5.85 0 0 0
August 16, 2024 0.02 0.20 0.20 0 19 0 66.00 5.85 6.60 6.60 0 0 0
August 16, 2024 0.05 0.10 0.10 0 146 0 67.00 6.95 7.30 7.30 0 0 0
August 16, 2024 0.01 0.08 0.08 0 101 0 67.50 7.45 7.80 7.80 0 0 0
August 16, 2024 0 0.14 0.14 0 22 0 68.00 7.85 8.60 8.60 0 0 0
August 16, 2024 0 0.06 0.06 0 56 0 69.00 8.95 9.30 9.30 0 0 0
August 16, 2024 0 0.06 0.06 0 36 0 69.50 9.45 9.80 9.80 0 0 0
August 16, 2024 0 0.11 0.11 0 76 0 70.00 9.85 10.65 10.65 0 0 0
August 16, 2024 0 0.06 0.06 0 49 0 71.00 10.95 11.30 11.30 0 0 0
August 16, 2024 0 0.06 0.06 0 15 0 71.50 11.45 11.80 11.80 0 0 0
August 16, 2024 0 0.10 0.10 0 0 0 72.00 11.85 12.60 12.60 0 0 0
August 16, 2024 0 0.06 0.06 0 22 0 73.00 12.95 13.30 13.30 0 0 0
August 16, 2024 0 0.06 0.06 0 20 0 73.50 13.45 13.80 13.80 0 0 0
August 16, 2024 0 0.10 0.10 0 3 0 74.00 13.85 14.60 14.60 0 0 0
August 16, 2024 0 0.05 0.05 0 3 0 75.00 14.95 15.30 15.30 0 0 0
August 16, 2024 0 0.05 0.05 0 0 0 75.50 15.45 15.80 15.80 0 0 0
August 16, 2024 0 0.10 0.10 0 0 0 76.00 15.85 16.60 16.60 0 0 0
August 16, 2024 0 0.05 0.05 0 0 0 77.50 17.45 17.80 17.80 0 0 0
August 16, 2024 0 0.10 0.10 0 0 0 78.00 17.85 18.60 18.60 0 0 0
August 16, 2024 0 0.05 0.05 0 0 0 79.50 19.45 19.80 19.80 0 0 0
August 16, 2024 0 0.10 0.10 0 0 0 80.00 19.85 20.60 20.60 0 0 0
August 16, 2024 0 0.10 0.10 0 0 0 81.50 21.35 22.10 22.10 0 0 0
August 16, 2024 0 0.10 0.10 0 0 0 82.00 21.85 22.60 22.60 0 0 0
September 20, 2024 14.90 15.35 15.35 0 0 0 45.00 0.01 0.11 0.11 0 0 0
September 20, 2024 13.40 13.85 13.85 0 0 0 46.50 0.02 0.15 0.15 0 0 0
September 20, 2024 13.00 13.40 13.40 0 0 0 47.00 0.02 0.17 0.17 0 3 0
September 20, 2024 12.45 12.90 12.90 0 0 0 47.50 0.02 0.19 0.19 0 0 0
September 20, 2024 11.90 12.40 12.40 0 0 0 48.00 0.02 0.25 0.25 0 0 0
September 20, 2024 11.55 11.95 11.95 0 0 0 48.50 0.05 0.23 0.23 0 0 0
September 20, 2024 11.05 11.45 11.45 0 0 0 49.00 0.10 0.26 0.26 0 44 0
September 20, 2024 10.50 11.00 11.00 0 0 0 49.50 0.11 0.29 0.29 0 0 0
September 20, 2024 10.00 10.50 10.50 0 0 0 50.00 0.12 0.33 0.33 0 0 0
September 20, 2024 8.60 9.10 9.10 0 0 0 51.50 0.19 0.43 0.43 0 0 0
September 20, 2024 8.15 8.65 8.65 0 0 0 52.00 0.22 0.51 0.51 0 0 0
September 20, 2024 7.20 7.75 7.75 0 0 0 53.00 0.34 0.54 0.54 0 87 0
September 20, 2024 6.75 7.20 7.20 0 0 0 53.50 0.39 0.60 0.60 0 5 0
September 20, 2024 6.30 6.75 6.75 0 5 0 54.00 0.47 0.59 0.59 0 11 0
September 20, 2024 5.05 5.55 5.55 0 0 0 55.50 0.69 0.97 0.97 -0.15 33 2
September 20, 2024 4.55 5.15 5.15 0 0 0 56.00 0.73 1.11 1.11 0 910 20
September 20, 2024 3.55 3.90 3.90 0 0 0 57.50 1.09 1.49 1.49 0 386 0
September 20, 2024 3.20 3.60 3.60 0 15 0 58.00 1.31 1.66 1.66 0 191 0
September 20, 2024 2.52 2.99 2.99 0 12 0 59.00 1.74 2.06 2.06 0 99 0
September 20, 2024 2.23 2.67 2.67 0 5 0 59.50 1.90 2.26 2.26 0 8 0
September 20, 2024 2.11 2.45 2.45 0 20 0 60.00 2.22 2.49 2.49 0 148 20
September 20, 2024 1.39 1.71 1.71 -0.21 5 1 61.50 3.00 3.35 3.35 0 13 0
September 20, 2024 1.21 1.59 1.59 0 8 0 62.00 3.30 3.65 3.65 0 3,402 0
September 20, 2024 0.88 1.19 1.19 0 441 0 63.00 3.85 4.30 4.30 0 318 0
September 20, 2024 0.73 1.05 1.05 0 23 0 63.50 4.25 4.65 4.65 0 51 0
September 20, 2024 0.61 0.86 0.86 0 74 0 64.00 4.65 5.05 5.05 0 187 0
September 20, 2024 0.31 0.55 0.55 0 93 0 65.50 5.90 6.30 6.30 0 6 0
September 20, 2024 0.22 0.56 0.56 0 9,347 0 66.00 6.35 6.75 6.75 0 5 0
September 20, 2024 0.09 0.36 0.36 0 78 0 67.50 7.65 8.10 8.10 0 1 0
September 20, 2024 0.08 0.31 0.31 0 147 0 68.00 8.10 8.55 8.55 0 32 0
September 20, 2024 0.02 0.19 0.19 0 186 0 69.00 9.05 9.45 9.45 0 0 0
September 20, 2024 0.02 0.17 0.17 0 17 0 69.50 9.50 9.90 9.90 0 610 0
September 20, 2024 0.02 0.22 0.22 0 36 0 70.00 10.00 10.45 10.45 0 0 0
September 20, 2024 0.01 0.11 0.11 0 83 0 71.50 11.45 11.80 11.80 0 0 0
September 20, 2024 0.01 0.16 0.16 0 18 0 72.00 11.90 12.45 12.45 0 0 0
September 20, 2024 0.01 0.07 0.07 0 127 0 73.00 12.95 13.30 13.30 0 0 0
September 20, 2024 0 0.07 0.07 0 20 0 73.50 13.45 13.80 13.80 0 0 0
September 20, 2024 0 0.06 0.06 0 212 0 74.00 13.95 14.30 14.30 0 0 0
September 20, 2024 0 0.06 0.06 0 15 0 75.50 15.45 15.80 15.80 0 0 0
September 20, 2024 0 0.11 0.11 0 0 0 76.00 15.90 16.45 16.45 0 0 0
September 20, 2024 0 0.06 0.06 0 0 0 77.50 17.45 17.80 17.80 0 0 0
September 20, 2024 0 0.06 0.06 0 5,125 0 78.00 17.95 18.30 18.30 0 0 0
September 20, 2024 0 0.06 0.06 0 0 0 79.00 18.95 19.30 19.30 0 10 0
September 20, 2024 0 0.06 0.06 0 0 0 79.50 19.45 19.80 19.80 0 0 0
September 20, 2024 0 0.10 0.10 0 0 0 80.00 19.90 20.45 20.45 0 0 0
September 20, 2024 0 0.06 0.06 0 0 0 81.50 21.45 21.80 21.80 0 0 0
September 20, 2024 0 0.10 0.10 0 0 0 82.00 21.90 22.45 22.45 0 0 0
September 20, 2024 0 0.06 0.06 0 17 0 83.00 22.95 23.30 23.30 0 50 0
September 20, 2024 0 0.05 0.05 0 0 0 84.00 23.95 24.30 24.30 0 40 0
September 20, 2024 0 0.10 0.10 0 20 0 89.00 28.90 29.45 29.45 0 40 0
October 18, 2024 12.95 13.50 13.50 0 0 0 47.00 0.09 0.32 0.32 0 0 0
October 18, 2024 12.00 12.55 12.55 0 0 0 48.00 0.15 0.36 0.36 0 1 0
October 18, 2024 11.10 11.65 11.65 0 0 0 49.00 0.15 0.34 0.34 0 0 0
October 18, 2024 10.60 11.15 11.15 0 0 0 49.50 0.21 0.42 0.42 0 3 0
October 18, 2024 10.15 10.70 10.70 0 0 0 50.00 0.23 0.49 0.49 0 0 0
October 18, 2024 8.70 9.35 9.35 0 0 0 51.50 0.37 0.62 0.62 0 0 0
October 18, 2024 8.15 8.70 8.70 0 0 0 52.00 0.36 0.68 0.68 0 0 0
October 18, 2024 6.95 7.55 7.55 0 0 0 53.50 0.60 0.84 0.84 0 0 0
October 18, 2024 6.40 7.25 7.25 0 0 0 54.00 0.71 0.89 0.89 0 2 0
October 18, 2024 5.30 5.95 5.95 0 0 0 55.50 0.99 1.36 1.36 0 32 0
October 18, 2024 5.05 5.50 5.50 0 2 0 56.00 1.12 1.50 1.50 0 17 0
October 18, 2024 3.95 4.55 4.55 0 0 0 57.50 1.57 1.92 1.92 0 0 0
October 18, 2024 3.65 4.10 4.10 0 0 0 58.00 1.75 2.13 2.13 0 190 0
October 18, 2024 2.75 3.20 3.20 0 0 0 59.50 2.37 2.77 2.77 0 0 0
October 18, 2024 2.50 2.99 2.99 0 0 0 60.00 2.60 3.10 3.10 0 16 0
October 18, 2024 1.93 2.29 2.29 0 4 0 61.50 3.25 3.80 3.80 0 10 0
October 18, 2024 1.71 2.09 2.09 0 3 0 62.00 3.55 4.15 4.15 0 23 0
October 18, 2024 1.19 1.58 1.58 0 0 0 63.50 4.70 5.00 5.00 0 50 0
October 18, 2024 1.05 1.36 1.36 0 18 0 64.00 5.00 5.45 5.45 0 2 0
October 18, 2024 0.65 1.02 1.02 -0.19 11 5 65.50 6.15 6.60 6.60 0 2 0
October 18, 2024 0.56 0.95 0.95 0 191 0 66.00 6.40 7.05 7.05 0 0 0
October 18, 2024 0.32 0.63 0.63 0 11 0 67.50 7.85 8.30 8.30 0 0 0
October 18, 2024 0.26 0.59 0.59 0 63 0 68.00 8.10 8.80 8.80 0 0 0
October 18, 2024 0.15 0.37 0.37 0 5 0 69.50 9.60 10.00 10.00 0 0 0
October 18, 2024 0.11 0.40 0.40 0 5 0 70.00 10.05 10.55 10.55 0 0 0
October 18, 2024 0.03 0.23 0.23 0 0 0 71.50 11.45 11.95 11.95 0 0 0
October 18, 2024 0.02 0.27 0.27 0 0 0 72.00 11.90 12.50 12.50 0 0 0
October 18, 2024 0.02 0.14 0.14 0 73 0 73.50 13.40 13.85 13.85 0 0 0
October 18, 2024 0.01 0.21 0.21 0 1 0 74.00 13.90 14.45 14.45 0 0 0
October 18, 2024 0.01 0.10 0.10 0 0 0 75.50 15.40 15.85 15.85 0 0 0
October 18, 2024 0.01 0.18 0.18 0 10 0 76.00 15.90 16.45 16.45 0 0 0
October 18, 2024 0.01 0.07 0.07 0 23 0 77.50 17.40 17.85 17.85 0 0 0
October 18, 2024 0.01 0.12 0.12 0 0 0 78.00 17.90 18.45 18.45 0 0 0
October 18, 2024 0 0.06 0.06 0 6 0 79.50 19.40 19.85 19.85 0 0 0
October 18, 2024 0 0.14 0.14 0 0 0 80.00 19.90 20.45 20.45 0 0 0
October 18, 2024 0 0.06 0.06 0 0 0 81.50 21.40 21.85 21.85 0 0 0
October 18, 2024 0 0.13 0.13 0 0 0 82.00 21.90 22.45 22.45 0 0 0
November 15, 2024 13.00 13.80 13.80 0 0 0 47.00 0.13 0.43 0.43 0 0 0
November 15, 2024 12.05 12.95 12.95 0 0 0 48.00 0.18 0.50 0.50 0 0 0
November 15, 2024 11.15 12.05 12.05 0 0 0 49.00 0.24 0.59 0.59 0 0 0
November 15, 2024 10.30 11.10 11.10 0 0 0 50.00 0.34 0.69 0.69 0 0 0
November 15, 2024 8.60 9.20 9.20 0 0 0 52.00 0.63 0.96 0.96 0 0 0
November 15, 2024 6.90 7.60 7.60 0 0 0 54.00 1.08 1.30 1.30 0 10 0
November 15, 2024 5.35 6.25 6.25 0 0 0 56.00 1.50 1.75 1.75 0 32 0
November 15, 2024 4.20 4.85 4.85 0 0 0 58.00 2.15 2.43 2.43 0 15 0
November 15, 2024 3.10 3.70 3.70 0 0 0 60.00 3.00 3.35 3.35 0 12 0
November 15, 2024 2.18 2.71 2.71 0 13 0 62.00 4.00 4.55 4.55 0 0 0
November 15, 2024 1.57 1.93 1.93 0 11 0 64.00 5.35 5.85 5.85 0 11 0
November 15, 2024 1.04 1.49 1.49 -0.36 40 4 66.00 6.80 7.40 7.40 0 0 0
November 15, 2024 0.64 0.99 0.99 0 30 0 68.00 8.35 9.00 9.00 0 0 0
November 15, 2024 0.35 0.70 0.70 0 0 0 70.00 9.95 10.80 10.80 0 0 0
November 15, 2024 0.18 0.52 0.52 0 9 0 72.00 11.90 12.60 12.60 0 0 0
November 15, 2024 0.05 0.41 0.41 0 0 0 74.00 13.80 14.60 14.60 0 0 0
November 15, 2024 0.02 0.32 0.32 0 25 0 76.00 15.80 16.60 16.60 0 0 0
November 15, 2024 0.02 0.27 0.27 0 30 0 78.00 17.80 18.60 18.60 0 0 0
November 15, 2024 0.01 0.24 0.24 0 0 0 80.00 19.80 20.60 20.60 0 0 0
November 15, 2024 0.01 0.22 0.22 0 0 0 82.00 21.80 22.60 22.60 0 0 0
December 20, 2024 15.30 15.95 15.95 0 0 0 45.00 0.20 0.51 0.51 0 15 0
December 20, 2024 13.45 14.15 14.15 0 0 0 47.00 0.36 0.64 0.64 0 0 0
December 20, 2024 12.55 13.30 13.30 0 0 0 48.00 0.46 0.64 0.64 0 0 0
December 20, 2024 11.45 12.40 12.40 0 0 0 49.00 0.52 0.84 0.84 0 58 0
December 20, 2024 11.20 11.70 11.70 0 0 0 49.50 0.54 0.90 0.90 0 0 0
December 20, 2024 10.45 11.30 11.30 0 0 0 50.00 0.52 0.70 0.70 0 2 0
December 20, 2024 8.75 9.80 9.80 0 10 0 52.00 0.91 1.22 1.22 0 0 0
December 20, 2024 7.30 8.05 8.05 0 20 0 54.00 1.30 1.72 1.72 0 57 0
December 20, 2024 6.85 7.75 7.75 0 0 0 54.50 1.50 1.86 1.86 0 35 0
December 20, 2024 6.50 7.30 7.30 0 0 0 55.00 1.63 2.01 2.01 0 0 0
December 20, 2024 5.85 6.60 6.60 0 0 0 56.00 2.00 2.30 2.30 0 0 0
December 20, 2024 4.70 5.40 5.40 0 0 0 58.00 2.50 2.95 2.95 0 1 0
December 20, 2024 4.15 4.80 4.80 0 6 0 59.00 3.00 3.40 3.40 0 94 0
December 20, 2024 3.90 4.55 4.55 0 1 0 59.50 3.20 3.60 3.60 0 8 0
December 20, 2024 3.65 4.15 4.15 0 0 0 60.00 3.50 3.85 3.85 0 35 0
December 20, 2024 2.66 3.20 3.20 0 50 0 62.00 4.55 4.85 4.85 0 10 0
December 20, 2024 2.07 2.50 2.50 0 50 0 64.00 5.70 6.20 6.20 0 22 0
December 20, 2024 1.87 2.20 2.20 0 17 0 64.50 6.05 6.55 6.55 0 2 0
December 20, 2024 1.72 2.19 2.19 0 35 0 65.00 6.35 6.90 6.90 0 31 0
December 20, 2024 1.46 1.80 1.80 0 3 0 66.00 7.20 7.70 7.70 0 1 0
December 20, 2024 1.00 1.40 1.40 0 7 0 68.00 8.70 9.30 9.30 0 0 0
December 20, 2024 0.80 1.10 1.10 0 39 0 69.00 9.40 10.05 10.05 0 42 0
December 20, 2024 0.85 1.07 1.07 0 127 0 69.50 9.65 10.65 10.65 0 6 0
December 20, 2024 0.80 1.10 1.10 0 23 0 70.00 10.25 11.10 11.10 0 0 0
December 20, 2024 0.45 0.73 0.73 0 36 0 72.00 12.05 12.75 12.75 0 0 0
December 20, 2024 0.23 0.51 0.51 0 69 0 74.00 13.95 14.60 14.60 0 1 0
December 20, 2024 0.19 0.47 0.47 0 72 0 74.50 14.35 15.05 15.05 0 0 0
December 20, 2024 0.13 0.51 0.51 0 65 0 75.00 14.90 15.55 15.55 0 0 0
December 20, 2024 0.10 0.46 0.46 0 0 0 76.00 15.85 16.60 16.60 0 0 0
December 20, 2024 0.05 0.20 0.20 0 12 0 79.00 18.85 19.35 19.35 0 0 0
December 20, 2024 0.04 0.18 0.18 0 30 0 79.50 19.35 19.85 19.85 0 0 0
December 20, 2024 0.02 0.32 0.32 0 25 0 80.00 19.85 20.60 20.60 0 0 0
January 17, 2025 30.50 31.20 31.20 0 21 0 29.25 0 0.25 0.25 0 36 0
January 17, 2025 28.55 29.25 29.25 0 0 0 31.25 0.02 0.27 0.27 0 0 0
January 17, 2025 26.35 27.10 27.10 0 52 0 33.50 0.02 0.29 0.29 0 23 0
January 17, 2025 24.45 25.15 25.15 0 95 0 35.50 0.02 0.32 0.32 0 30 0
January 17, 2025 23.00 23.80 23.80 0 0 0 37.00 0.02 0.36 0.36 0 0 0
January 17, 2025 22.05 22.80 22.80 0 0 0 38.00 0.02 0.38 0.38 0 0 0
January 17, 2025 21.00 21.80 21.80 0 4 0 39.00 0.04 0.33 0.33 0 1 0
January 17, 2025 20.75 21.50 21.50 0 0 0 39.25 0.04 0.33 0.33 0 5 0
January 17, 2025 20.55 21.25 21.25 0 0 0 39.50 0.04 0.34 0.34 0 0 0
January 17, 2025 19.60 20.30 20.30 0 6 0 40.50 0.06 0.38 0.38 0 5 0
January 17, 2025 16.80 17.50 17.50 0 266 0 43.50 0.20 0.49 0.49 0 14 0
January 17, 2025 16.20 16.95 16.95 0 0 0 44.00 0.23 0.51 0.51 0 39 0
January 17, 2025 14.85 15.60 15.60 0 13 0 45.50 0.20 0.55 0.55 0 70 0
January 17, 2025 13.50 14.25 14.25 0 153 0 47.00 0.45 0.62 0.62 0 41 0
January 17, 2025 12.65 13.40 13.40 0 0 0 48.00 0.48 0.75 0.75 0 0 0
January 17, 2025 11.45 12.40 12.40 0 175 0 49.00 0.61 0.95 0.95 0 111 0
January 17, 2025 11.20 12.15 12.15 0 41 0 49.25 0.64 0.97 0.97 0 75 0
January 17, 2025 11.00 11.95 11.95 0 35 0 49.50 0.68 1.01 1.01 0 20 0
January 17, 2025 10.65 11.40 11.40 0 0 0 50.00 0.76 1.08 1.08 0 0 0
January 17, 2025 9.65 10.45 10.45 0 250 0 51.25 0.99 1.18 1.18 0 100 0
January 17, 2025 9.05 9.80 9.80 0 0 0 52.00 1.02 1.38 1.38 0 0 0
January 17, 2025 7.90 8.65 8.65 0 19 0 53.50 1.40 1.72 1.72 0 126 0
January 17, 2025 7.45 8.50 8.50 0 0 0 54.00 1.56 1.87 1.87 0 0 0
January 17, 2025 6.45 7.30 7.30 0 20 0 55.50 2.00 2.39 2.39 0 238 0
January 17, 2025 6.10 6.90 6.90 0 0 0 56.00 2.15 2.53 2.53 -0.18 0 2
January 17, 2025 5.40 6.35 6.35 0 25 0 57.00 2.40 2.81 2.81 0 200 0
January 17, 2025 5.05 5.60 5.60 0 2 0 58.00 2.80 3.25 3.25 0 754 0
January 17, 2025 4.45 5.15 5.15 0 50 0 59.00 3.25 3.65 3.65 0 71 0
January 17, 2025 4.30 4.90 4.90 0 2 0 59.25 3.30 3.70 3.70 0 528 0
January 17, 2025 4.20 4.90 4.90 0 0 0 59.50 3.50 3.90 3.90 0 5 0
January 17, 2025 3.95 4.70 4.70 0 0 0 60.00 3.75 4.15 4.15 0 0 0
January 17, 2025 3.30 3.95 3.95 0 29 0 61.25 4.30 4.85 4.85 0 1,771 0
January 17, 2025 3.00 3.50 3.50 0 2 0 62.00 4.80 5.25 5.25 0 0 0
January 17, 2025 2.36 3.00 3.00 0 139 0 63.50 5.50 6.15 6.15 0 1,169 0
January 17, 2025 2.18 2.96 2.96 0 1 0 64.00 5.90 6.50 6.50 0 0 0
January 17, 2025 1.86 2.30 2.30 0 87 0 65.50 6.65 7.40 7.40 0 560 0
January 17, 2025 1.72 2.20 2.20 0 0 0 66.00 7.25 8.00 8.00 0 0 0
January 17, 2025 1.44 1.80 1.80 0 89 0 67.00 8.05 8.70 8.70 0 118 0
January 17, 2025 1.41 1.72 1.72 0 20 0 68.00 8.55 9.50 9.50 0 156 0
January 17, 2025 1.04 1.40 1.40 0 76 0 69.00 9.55 10.25 10.25 0 5 0
January 17, 2025 0.96 1.30 1.30 0 1,820 0 69.25 9.50 10.45 10.45 0 2 0
January 17, 2025 0.91 1.34 1.34 0 19 0 69.50 10.00 10.65 10.65 0 1 0
January 17, 2025 0.84 1.22 1.22 0 6 0 70.00 10.30 11.30 11.30 0 0 0
January 17, 2025 0.67 1.00 1.00 0 138 0 71.25 11.40 12.25 12.25 0 10 0
January 17, 2025 0.56 0.96 0.96 0 0 0 72.00 11.95 13.05 13.05 0 0 0
January 17, 2025 0.40 0.71 0.71 0 45 0 73.50 13.40 14.20 14.20 0 0 0
January 17, 2025 0.35 0.79 0.79 0 0 0 74.00 13.90 14.65 14.65 0 0 0
January 17, 2025 0.24 0.55 0.55 0 105 0 75.50 15.45 16.10 16.10 0 0 0
January 17, 2025 0.18 0.43 0.43 0 25 0 77.00 16.85 17.45 17.45 0 0 0
January 17, 2025 0.12 0.37 0.37 0 25 0 78.00 17.80 18.40 18.40 0 0 0
January 17, 2025 0.06 0.31 0.31 0 15 0 79.00 18.80 19.40 19.40 0 0 0
January 17, 2025 0.06 0.30 0.30 0 265 0 79.25 19.05 19.65 19.65 0 0 0
January 17, 2025 0.03 0.29 0.29 0 6 0 79.50 19.30 19.90 19.90 0 0 0
January 17, 2025 0.03 0.21 0.21 0 11 0 81.25 21.10 21.65 21.65 0 0 0
January 17, 2025 0.01 0.14 0.14 0 21 0 83.50 23.30 23.90 23.90 0 5 0
January 17, 2025 0.01 0.25 0.25 0 109 0 89.25 29.05 29.85 29.85 0 0 0
January 17, 2025 0.01 0.23 0.23 0 13 0 91.25 31.10 31.85 31.85 0 0 0
January 17, 2025 0 0.22 0.22 0 30 0 93.50 33.30 34.10 34.10 0 0 0
January 17, 2025 0 0.21 0.21 0 0 0 97.00 36.80 37.60 37.60 0 0 0
January 17, 2025 0 0.20 0.20 0 1 0 98.00 37.80 38.60 38.60 0 0 0
January 17, 2025 0 0.20 0.20 0 0 0 99.00 38.80 39.60 39.60 0 0 0
January 17, 2025 0 0.20 0.20 0 0 0 99.50 39.30 40.10 40.10 0 0 0
March 21, 2025 22.15 23.00 23.00 0 0 0 38.00 0.05 0.37 0.37 0 0 0
March 21, 2025 15.75 16.50 16.50 -1.10 0 35 45.00 0.43 0.74 0.74 0 0 0
March 21, 2025 12.65 13.80 13.80 0 0 0 48.00 0.86 1.14 1.14 0 0 0
March 21, 2025 11.45 12.55 12.55 0 0 0 49.50 1.08 1.30 1.30 0 10 0
March 21, 2025 11.00 12.25 12.25 0 20 0 50.00 1.14 1.42 1.42 0 5 0
March 21, 2025 7.95 8.85 8.85 0 0 0 54.50 2.31 2.55 2.55 0 63 0
March 21, 2025 7.65 8.40 8.40 0 0 0 55.00 2.35 2.69 2.69 0 5 0
March 21, 2025 5.15 5.80 5.80 0 0 0 59.50 4.00 4.45 4.45 0 12 0
March 21, 2025 4.85 5.50 5.50 0 0 0 60.00 4.30 4.75 4.75 0 16 0
March 21, 2025 2.85 3.40 3.40 0 43 0 64.50 6.80 7.35 7.35 -0.60 153 35
March 21, 2025 2.66 3.20 3.20 0 7 0 65.00 6.95 7.75 7.75 0 0 0
March 21, 2025 1.55 1.90 1.90 0 8 0 69.50 10.30 11.15 11.15 0 0 0
March 21, 2025 1.44 1.80 1.80 0 4 0 70.00 10.80 11.55 11.55 0 0 0
March 21, 2025 0.72 1.04 1.04 0 10 0 74.50 14.25 15.20 15.20 0 3 0
March 21, 2025 0.63 1.00 1.00 0 0 0 75.00 14.85 15.65 15.65 0 0 0
March 21, 2025 0.27 0.58 0.58 0 4 0 79.50 19.25 20.00 20.00 0 0 0
March 21, 2025 0.24 0.56 0.56 0 7 0 80.00 19.60 20.50 20.50 0 0 0
June 20, 2025 11.50 13.00 13.00 0 2 0 50.00 0.19 2.09 2.09 0 0 0
June 20, 2025 8.45 9.60 9.60 0 20 0 55.00 1.52 3.50 3.50 0 0 0
June 20, 2025 4.75 6.60 6.60 0 2 0 60.00 3.50 5.45 5.45 0 6 0
June 20, 2025 2.54 4.40 4.40 0 0 0 65.00 7.45 8.35 8.35 0 4 0
June 20, 2025 0.95 2.83 2.83 0 0 0 70.00 11.00 12.20 12.20 0 0 0
June 20, 2025 0.02 1.82 1.82 0 0 0 75.00 15.05 16.30 16.30 0 10 0
January 16, 2026 24.00 25.00 25.00 0 22 0 37.00 0.38 1.25 1.25 0 105 0
January 16, 2026 23.15 24.15 24.15 0 0 0 38.00 0.46 1.35 1.35 0 0 0
January 16, 2026 22.30 23.30 23.30 0 31 0 39.00 0.57 1.46 1.46 0 20 0
January 16, 2026 21.90 22.90 22.90 0 11 0 39.50 0.63 1.52 1.52 0 0 0
January 16, 2026 16.85 19.25 19.25 0 30 0 44.00 0.36 1.83 1.83 0 234 0
January 16, 2026 13.15 15.60 15.60 0 22 0 49.00 0.94 2.93 2.93 0 260 0
January 16, 2026 12.80 15.25 15.25 0 0 0 49.50 1.02 3.10 3.10 0 4 0
January 16, 2026 8.25 10.50 10.50 0 29 0 57.00 3.45 5.90 5.90 0 140 0
January 16, 2026 7.65 9.95 9.95 0 22 0 58.00 3.95 6.00 6.00 0 51 0
January 16, 2026 7.10 9.35 9.35 0 617 0 59.00 4.40 6.85 6.85 0 1,261 0
January 16, 2026 6.85 9.10 9.10 0 26 0 59.50 4.60 7.10 7.10 0 611 0
January 16, 2026 3.60 5.90 5.90 0 115 0 67.00 8.65 11.25 11.25 0 313 0
January 16, 2026 3.25 5.55 5.55 0 231 0 68.00 9.30 11.85 11.85 0 175 0
January 16, 2026 3.30 5.25 5.25 0 91 0 69.00 9.95 12.55 12.55 0 402 0
January 16, 2026 4.20 4.70 4.70 -0.90 15 1 69.50 10.40 13.00 13.00 0 14 0
January 16, 2026 0.88 3.20 3.20 0 29 0 77.00 17.35 18.90 18.90 0 10 0
January 16, 2026 0.68 3.00 3.00 0 125 0 78.00 18.15 19.55 19.55 0 0 0
January 16, 2026 0.49 2.83 2.83 0 35 0 79.00 18.50 20.40 20.40 0 0 0
January 16, 2026 0.41 2.74 2.74 0 68 0 79.50 19.70 21.20 21.20 0 0 0
January 16, 2026 0.11 0.98 0.98 0 135 0 97.00 36.70 37.80 37.80 0 0 0
January 16, 2026 0.08 0.93 0.93 0 25 0 98.00 37.70 38.80 38.80 0 0 0
January 16, 2026 0.10 0.99 0.99 0 2 0 99.00 38.70 39.80 39.80 0 0 0
January 16, 2026 0.07 0.98 0.98 0 26 0 99.50 39.20 40.30 40.30 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.