Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TOU – Tourmaline Oil Corp.

Last update: February 28, 2024 at 1:16 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 33.52%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 21,726
Volume: 0
Open interest: 13,071
Volume: 0
March 1, 2024 (Weekly) 0 0 10.15 0 0 0 50.00 0 0 0.05 0 0 0
March 1, 2024 (Weekly) 0 0 9.15 0 0 0 51.00 0 0 0.05 0 0 0
March 1, 2024 (Weekly) 0 0 8.15 0 0 0 52.00 0 0 0.06 0 0 0
March 1, 2024 (Weekly) 0 0 7.15 0 0 0 53.00 0 0 0.06 0 0 0
March 1, 2024 (Weekly) 3.00 0 6.15 0 5 0 54.00 0 0 0.06 0 2 0
March 1, 2024 (Weekly) 0 0 5.20 0 3 0 55.00 0 0 0.11 0 0 0
March 1, 2024 (Weekly) 0 0 4.25 0 3 0 56.00 0 0 0.17 0 0 0
March 1, 2024 (Weekly) 0 0 3.30 0 41 0 57.00 0 0 0.26 0 12 0
March 1, 2024 (Weekly) 0 0 2.30 0 7 0 58.00 0 0 0.43 0 1 0
March 1, 2024 (Weekly) 0 0 1.40 0 74 0 59.00 0 2.00 0.44 0 12 0
March 1, 2024 (Weekly) 0 0 0.68 0 115 0 60.00 0 0 0.76 0 0 0
March 1, 2024 (Weekly) 0 1.50 0.49 0 21 0 61.00 0 0 1.40 0 0 0
March 1, 2024 (Weekly) 0 0 0.32 0 0 0 62.00 0 0 2.30 0 0 0
March 1, 2024 (Weekly) 0 0 0.14 0 0 0 63.00 0 0 3.25 0 0 0
March 1, 2024 (Weekly) 0 0 0.49 0 0 0 64.00 0 0 4.45 0 0 0
March 8, 2024 (Weekly) 0 0 10.25 0 0 0 50.00 0 0 0.10 0 0 0
March 8, 2024 (Weekly) 0 0 9.25 0 0 0 51.00 0 0 0.13 0 0 0
March 8, 2024 (Weekly) 0 0 8.30 0 0 0 52.00 0 0 0.17 0 0 0
March 8, 2024 (Weekly) 0 0 7.30 0 0 0 53.00 0 0 0.21 0 10 0
March 8, 2024 (Weekly) 0 0 6.35 0 0 0 54.00 0 0 0.27 0 0 0
March 8, 2024 (Weekly) 0 0 5.45 0 0 0 55.00 0 0.25 0.25 0 10 0
March 8, 2024 (Weekly) 0 0 4.55 0 1,490 0 56.00 0 0 0.44 0 20 0
March 8, 2024 (Weekly) 0 0 3.60 0 2 0 57.00 0 0 0.51 0 0 0
March 8, 2024 (Weekly) 0 0 2.86 0 14 0 58.00 0 0 0.73 0 5 0
March 8, 2024 (Weekly) 0 0 2.09 0 0 0 59.00 0 0 1.04 0 23 0
March 8, 2024 (Weekly) 0 0 1.46 0 53 0 60.00 0 0 1.45 0 0 0
March 8, 2024 (Weekly) 0 0 1.00 0 10 0 61.00 0 0 1.97 0 0 0
March 8, 2024 (Weekly) 0 0 0.64 0 0 0 62.00 0 0 2.72 0 0 0
March 8, 2024 (Weekly) 0 0 0.39 0 0 0 63.00 0 0 3.45 0 0 0
March 8, 2024 (Weekly) 0 0 0.49 0 0 0 64.00 0 0 4.50 0 0 0
March 22, 2024 (Weekly) 0 0 5.60 0 0 0 55.00 0 0 0.48 0 0 0
March 22, 2024 (Weekly) 0 0 4.65 0 0 0 56.00 0 0 0.64 0 0 0
March 22, 2024 (Weekly) 0 0 3.85 0 0 0 57.00 0 0 0.84 0 0 0
March 22, 2024 (Weekly) 0 0 3.10 0 0 0 58.00 0 0 1.11 0 0 0
March 22, 2024 (Weekly) 0 0 2.39 0 0 0 59.00 0 0 1.47 0 0 0
March 22, 2024 (Weekly) 0 0 1.81 0 2 0 60.00 0 0 1.93 0 0 0
March 22, 2024 (Weekly) 0 0 1.35 0 10 0 61.00 0 0 2.48 0 2 0
March 22, 2024 (Weekly) 0 0 0.97 0 0 0 62.00 0 0 3.15 0 0 0
March 22, 2024 (Weekly) 0 0 0.67 0 0 0 63.00 0 0 3.90 0 0 0
March 22, 2024 (Weekly) 0 0 0.50 0 0 0 64.00 0 0 4.85 0 0 0
March 15, 2024 0 0 18.80 0 0 0 41.50 0 0 0.16 0 71 0
March 15, 2024 0 0 17.80 0 0 0 42.50 0 0 0.16 0 15 0
March 15, 2024 0 0 17.30 0 0 0 43.00 0 0 0.16 0 0 0
March 15, 2024 0 0 16.30 0 0 0 44.00 0 0 0.16 0 0 0
March 15, 2024 0 0 15.80 0 0 0 44.50 0 0 0.16 0 0 0
March 15, 2024 0 0 15.30 0 0 0 45.00 0 0 0.16 0 0 0
March 15, 2024 0 0 14.30 0 0 0 46.00 0 0 0.15 0 30 0
March 15, 2024 0 0 13.80 0 1 0 46.50 0 0 0.15 0 10 0
March 15, 2024 0 0 13.30 0 0 0 47.00 0 0 0.15 0 0 0
March 15, 2024 0 0 12.25 0 0 0 48.00 0 0 0.08 0 20 0
March 15, 2024 0 0 11.25 0 0 0 49.00 0 0 0.10 0 20 0
March 15, 2024 0 0 10.30 0 0 0 50.00 0 0 0.13 0 0 0
March 15, 2024 0 0 9.30 0 0 0 51.00 0 0 0.16 0 22 0
March 15, 2024 0 0 8.80 0 5 0 51.50 0 0 0.17 0 287 0
March 15, 2024 0 0 8.30 0 0 0 52.00 0 0 0.18 0 280 0
March 15, 2024 0 0 7.35 0 10 0 53.00 0 0 0.23 0 128 0
March 15, 2024 0 0 6.40 0 57 0 54.00 0 0 0.27 0 342 0
March 15, 2024 0 0 5.45 0 10 0 55.00 0 0.40 0.35 0 378 0
March 15, 2024 0 0 4.50 0 142 0 56.00 0 0 0.47 0 331 0
March 15, 2024 0 0 4.05 0 51 0 56.50 0 0 0.54 0 66 0
March 15, 2024 0 4.40 3.65 0 605 0 57.00 0 0 0.64 0 113 0
March 15, 2024 1.80 4.50 2.83 0 314 0 58.00 0 0 0.89 0 105 0
March 15, 2024 1.25 0 2.14 0 83 0 59.00 0 0 1.23 0 113 0
March 15, 2024 0 0 1.56 0 133 0 60.00 0 0 1.65 0 25 0
March 15, 2024 0 0 1.08 0 415 0 61.00 0 0 2.24 0 1 0
March 15, 2024 0 0 0.89 0 27 0 61.50 0 0 2.55 0 122 0
March 15, 2024 0 1.40 0.73 0 235 0 62.00 0 0 2.90 0 59 0
March 15, 2024 0 0 0.46 0 78 0 63.00 0 0 3.70 0 170 0
March 15, 2024 0 0 0.27 0 90 0 64.00 0 0 4.50 0 60 0
March 15, 2024 0 0 0.18 0 47 0 65.00 0 0 5.45 0 31 0
March 15, 2024 0 0 0.10 0 55 0 66.00 0 0 6.40 0 0 0
March 15, 2024 0 0 0.08 0 119 0 66.50 0 0 6.90 0 10 0
March 15, 2024 0 0 0.07 0 16 0 67.00 0 0 7.40 0 0 0
March 15, 2024 0 0 0.06 0 42 0 68.00 0 0 8.35 0 0 0
March 15, 2024 0 0 0.06 0 35 0 69.00 0 0 9.35 0 0 0
March 15, 2024 0 0 0.06 0 105 0 70.00 0 0 10.35 0 0 0
March 15, 2024 0 0 0.06 0 13 0 71.00 0 0 11.35 0 0 0
March 15, 2024 0 0 0.16 0 13 0 72.00 0 0 12.45 0 0 0
March 15, 2024 0 0 0.05 0 100 0 73.00 0 0 13.35 0 1 0
March 15, 2024 0 0 0.05 0 36 0 74.00 0 0 14.35 0 0 0
March 15, 2024 0 0 0.06 0 5 0 75.00 0 0 15.35 0 0 0
March 15, 2024 0 0 0.16 0 7 0 76.00 0 0 16.45 0 0 0
March 15, 2024 0 0 0.05 0 20 0 77.00 0 0 17.35 0 0 0
March 15, 2024 0 0 0.16 0 1 0 78.00 0 0 18.45 0 0 0
March 15, 2024 0 0 0.16 0 4 0 79.00 0 0 19.45 0 0 0
March 15, 2024 0 0 0.16 0 0 0 80.00 0 0 20.45 0 0 0
March 15, 2024 0 0 0.16 0 49 0 81.00 0 0 21.45 0 0 0
March 15, 2024 0 0 0.16 0 4 0 82.00 0 0 22.45 0 0 0
March 15, 2024 0 0 0.16 0 19 0 83.00 0 0 23.40 0 0 0
March 15, 2024 0 0 0.16 0 0 0 84.00 0 0 24.45 0 0 0
March 15, 2024 0 0 0.16 0 12 0 85.00 0 0 25.45 0 0 0
March 15, 2024 0 0 0.16 0 10 0 86.00 0 0 26.45 0 0 0
March 15, 2024 0 0 0.16 0 0 0 87.00 0 0 27.35 0 0 0
March 15, 2024 0 0 0.16 0 0 0 88.00 0 0 28.40 0 0 0
March 15, 2024 0 0 0.16 0 0 0 90.00 0 0 30.40 0 0 0
April 19, 2024 0 0 17.25 0 0 0 43.00 0 0 0.10 0 0 0
April 19, 2024 0 0 16.30 0 0 0 44.00 0 0 0.12 0 0 0
April 19, 2024 0 0 15.30 0 0 0 45.00 0 0 0.14 0 0 0
April 19, 2024 0 0 14.35 0 4 0 46.00 0 0 0.16 0 20 0
April 19, 2024 0 0 13.35 0 0 0 47.00 0 0 0.19 0 0 0
April 19, 2024 0 0 12.40 0 0 0 48.00 0 0 0.22 0 0 0
April 19, 2024 0 0 11.45 0 0 0 49.00 0 0 0.27 0 20 0
April 19, 2024 0 0 10.50 0 0 0 50.00 0 0 0.32 0 36 0
April 19, 2024 0 0 8.65 0 0 0 52.00 0 0 0.43 0 36 0
April 19, 2024 0 0 6.80 0 5 0 54.00 0 0 0.62 0 136 0
April 19, 2024 0 0 5.10 0 92 0 56.00 0 2.00 0.97 0 21 0
April 19, 2024 0 0 4.35 0 24 0 57.00 0 0 1.21 0 38 0
April 19, 2024 0 0 3.60 0 218 0 58.00 0 0 1.51 0 42 0
April 19, 2024 0 0 2.98 0 0 0 59.00 0 0 1.87 0 86 0
April 19, 2024 0 0 2.38 0 364 0 60.00 0 0 2.32 0 38 0
April 19, 2024 0 0 1.93 0 40 0 61.00 0 0 2.85 0 1 0
April 19, 2024 0 2.00 1.49 0 175 0 62.00 0 7.00 3.45 0 32 0
April 19, 2024 0 0 1.15 0 186 0 63.00 0 0 4.15 0 0 0
April 19, 2024 0 2.00 0.84 0 57 0 64.00 0 0 4.90 0 2 0
April 19, 2024 0 0 0.65 0 23 0 65.00 0 0 5.70 0 22 0
April 19, 2024 0 0 0.48 0 387 0 66.00 0 0 6.60 0 0 0
April 19, 2024 0 0 0.35 0 111 0 67.00 0 0 7.50 0 0 0
April 19, 2024 0 0 0.27 0 5 0 68.00 0 0 8.45 0 0 0
April 19, 2024 0 0 0.18 0 0 0 69.00 0 0 9.40 0 0 0
April 19, 2024 0.03 0 0.15 0 112 0 70.00 0 0 10.40 0 0 0
April 19, 2024 0 0 0.09 0 5 0 71.00 0 0 11.35 0 0 0
April 19, 2024 0 0 0.07 0 0 0 72.00 0 0 12.35 0 0 0
April 19, 2024 0 0 0.07 0 0 0 73.00 0 0 13.35 0 0 0
April 19, 2024 0 0 0.06 0 11 0 74.00 0 0 14.35 0 0 0
April 19, 2024 0 0 0.06 0 0 0 75.00 0 0 15.35 0 0 0
April 19, 2024 0 0 0.15 0 0 0 76.00 0 0 16.45 0 0 0
April 19, 2024 0 0 0.06 0 15 0 77.00 0 0 17.35 0 0 0
April 19, 2024 0 0 0.14 0 5 0 78.00 0 0 18.45 0 0 0
April 19, 2024 0 0 0.14 0 0 0 79.00 0 0 19.45 0 0 0
April 19, 2024 0 0 0.14 0 0 0 80.00 0 0 20.45 0 0 0
April 19, 2024 0 0 0.14 0 0 0 81.00 0 0 21.45 0 0 0
April 19, 2024 0 0 0.14 0 0 0 82.00 0 0 22.45 0 0 0
April 19, 2024 0 0 0.15 0 25 0 83.00 0 0 23.45 0 0 0
April 19, 2024 0 0 0.15 0 0 0 84.00 0 0 24.40 0 0 0
April 19, 2024 0 0 0.15 0 0 0 85.00 0 0 25.40 0 0 0
April 19, 2024 0 0 0.15 0 0 0 86.00 0 0 26.40 0 0 0
April 19, 2024 0 0 0.15 0 0 0 87.00 0 0 27.40 0 0 0
April 19, 2024 0 0 0.15 0 0 0 88.00 0 0 28.40 0 0 0
April 19, 2024 0 0 0.15 0 0 0 90.00 0 0 30.40 0 0 0
May 17, 2024 0 0 17.55 0 0 0 43.00 0 0 0.25 0 0 0
May 17, 2024 0 0 16.60 0 0 0 44.00 0 0 0.27 0 0 0
May 17, 2024 0 0 15.60 0 0 0 45.00 0 0 0.30 0 0 0
May 17, 2024 0 0 14.65 0 0 0 46.00 0 0 0.33 0 0 0
May 17, 2024 0 0 13.70 0 0 0 47.00 0 0 0.37 0 0 0
May 17, 2024 0 0 12.80 0 0 0 48.00 0 0 0.42 0 0 0
May 17, 2024 0 0 11.85 0 2 0 49.00 0 0 0.48 0 0 0
May 17, 2024 0 0 10.90 0 0 0 50.00 0 0 0.46 0 25 0
May 17, 2024 0 0 9.10 0 0 0 52.00 0 0 0.74 0 126 0
May 17, 2024 0 0 7.40 0 0 0 54.00 0 0 1.01 0 20 0
May 17, 2024 0 0 5.85 0 5 0 56.00 0 0 1.45 0 14 0
May 17, 2024 0 0 4.45 0 39 0 58.00 0 0 2.10 0 88 0
May 17, 2024 0 0 3.25 0 77 0 60.00 0 0 2.86 0 0 0
May 17, 2024 0 0 2.23 0 53 0 62.00 0 0 4.00 0 1 0
May 17, 2024 0 2.00 1.50 0 335 0 64.00 0 0 5.35 0 0 0
May 17, 2024 0 2.00 0.97 0 5,115 0 66.00 0 0 6.90 0 0 0
May 17, 2024 0 2.00 0.65 0 20 0 68.00 0 0 8.65 0 0 0
May 17, 2024 0 0 0.43 0 33 0 70.00 0 0 10.45 0 0 0
May 17, 2024 0 0 0.27 0 10 0 72.00 0 0 12.40 0 0 0
May 17, 2024 0 0 0.17 0 0 0 74.00 0 0 14.40 0 0 0
May 17, 2024 0 0 0.08 0 0 0 76.00 0 0 16.40 0 0 0
May 17, 2024 0 0 0.06 0 20 0 78.00 0 0 18.40 0 0 0
May 17, 2024 0 0 0.06 0 0 0 80.00 0 0 20.40 0 0 0
May 17, 2024 0 0 0.06 0 2 0 82.00 0 0 22.40 0 0 0
June 21, 2024 0 0 17.80 0 0 0 43.00 0 0 0.38 0 0 0
June 21, 2024 0 0 16.85 0 0 0 44.00 0 0 0.41 0 20 0
June 21, 2024 0 0 15.90 0 5 0 45.00 0 0 0.45 0 10 0
June 21, 2024 0 0 14.95 0 2 0 46.00 0 0 0.50 0 5 0
June 21, 2024 0 0 14.05 0 0 0 47.00 0 0 0.56 0 0 0
June 21, 2024 0 0 13.10 0 0 0 48.00 0 0 0.63 0 84 0
June 21, 2024 0 0 12.20 0 0 0 49.00 0 0 0.69 0 0 0
June 21, 2024 0 0 11.30 0 0 0 50.00 0 0 0.78 0 194 0
June 21, 2024 0 0 9.55 0 0 0 52.00 0 0 1.06 0 24 0
June 21, 2024 0 0 8.70 0 0 0 53.00 0 0 1.23 0 146 0
June 21, 2024 0 0 7.90 0 0 0 54.00 0 0 1.44 0 96 0
June 21, 2024 0 0 7.10 0 12 0 55.00 0 0 1.65 0 20 0
June 21, 2024 0 0 6.40 0 4 0 56.00 0 0 1.89 0 0 0
June 21, 2024 0 0 5.00 0 40 0 58.00 0 0 2.56 0 68 0
June 21, 2024 0 0 4.35 0 1 0 59.00 0 0 2.98 0 22 0
June 21, 2024 0 0 3.75 0 107 0 60.00 0 0 3.45 0 52 0
June 21, 2024 0 0 2.80 0 116 0 62.00 0 0 4.50 0 31 0
June 21, 2024 0 10.00 2.28 0 81 0 63.00 0 0 5.05 0 104 0
June 21, 2024 0 0 1.92 0 101 0 64.00 0 0 5.65 0 26 0
June 21, 2024 0 0 1.57 0 98 0 65.00 0 0 6.45 0 11 0
June 21, 2024 0 0 1.28 0 20 0 66.00 0 0 7.25 0 0 0
June 21, 2024 0 0.76 0.76 0 38 0 68.00 0 0 8.80 0 15 0
June 21, 2024 0 0 0.69 0 30 0 69.00 0 0 9.65 0 0 0
June 21, 2024 0 0.50 0.50 0 15 0 70.00 0 0 10.60 0 0 0
June 21, 2024 0 0 0.49 0 30 0 72.00 0 0 12.50 0 0 0
June 21, 2024 0 0 0.45 0 23 0 73.00 0 0 13.45 0 0 0
June 21, 2024 0 0 0.35 0 7 0 74.00 0 0 14.45 0 0 0
June 21, 2024 0 0 0.28 0 10 0 75.00 0 0 15.40 0 0 0
June 21, 2024 0 0 0.13 0 49 0 78.00 0 0 18.40 0 0 0
June 21, 2024 0 0 0.10 0 5 0 79.00 0 0 19.40 0 0 0
June 21, 2024 0 0 0.24 0 0 0 80.00 0 0 20.45 0 0 0
June 21, 2024 0 0 0.06 0 15 0 83.00 0 0 23.40 0 0 0
June 21, 2024 0 0 0.06 0 7 0 84.00 0 0 24.40 0 0 0
June 21, 2024 0 0 0.21 0 0 0 85.00 0 0 25.45 0 0 0
June 21, 2024 0 0 0.21 0 1 0 90.00 0 0 30.40 0 0 0
July 19, 2024 0 0 17.90 0 0 0 43.00 0 0 0.45 0 5 0
July 19, 2024 0 0 16.95 0 0 0 44.00 0 0 0.49 0 0 0
July 19, 2024 0 0 16.05 0 0 0 45.00 0 0 0.55 0 0 0
July 19, 2024 0 0 15.10 0 0 0 46.00 0 0 0.59 0 30 0
July 19, 2024 0 0 14.20 0 0 0 47.00 0 0 0.69 0 0 0
July 19, 2024 0 0 13.25 0 0 0 48.00 0 0 0.76 0 5 0
July 19, 2024 0 0 12.40 0 0 0 49.00 0 0 0.87 0 0 0
July 19, 2024 0 0 11.55 0 0 0 50.00 0 0 0.96 0 44 0
July 19, 2024 0 0 9.85 0 0 0 52.00 0 0 1.25 0 6 0
July 19, 2024 0 0 8.25 0 0 0 54.00 0 0 1.66 0 0 0
July 19, 2024 0 0 6.75 0 2 0 56.00 0 0 2.14 0 2 0
July 19, 2024 0 0 5.35 0 5 0 58.00 0 0 2.84 0 0 0
July 19, 2024 0 0 4.15 0 14 0 60.00 0 0 3.65 0 0 0
July 19, 2024 0 0 3.10 0 8 0 62.00 0 0 4.70 0 0 0
July 19, 2024 0 0 2.21 0 7 0 64.00 0 0 5.90 0 0 0
July 19, 2024 0 0 1.40 0 0 0 66.00 0 0 7.35 0 0 0
July 19, 2024 0 0 1.00 0 0 0 68.00 0 0 8.95 0 0 0
July 19, 2024 0 0 0.79 0 30 0 70.00 0 0 10.70 0 0 0
July 19, 2024 0 0 0.56 0 0 0 72.00 0 0 12.55 0 0 0
August 16, 2024 0 0 18.15 0 0 0 43.00 0 0 0.55 0 0 0
August 16, 2024 0 0 17.20 0 0 0 44.00 0 0 0.59 0 0 0
August 16, 2024 0 0 16.25 0 0 0 45.00 0 0 0.66 0 0 0
August 16, 2024 0 0 15.35 0 0 0 46.00 0 0 0.69 0 0 0
August 16, 2024 0 0 14.45 0 0 0 47.00 0 0 0.79 0 0 0
August 16, 2024 0 0 13.55 0 0 0 48.00 0 0 0.89 0 0 0
August 16, 2024 0 0 12.70 0 0 0 49.00 0 0 1.00 0 0 0
August 16, 2024 0 0 11.90 0 0 0 50.00 0 0 1.16 0 0 0
August 16, 2024 0 0 10.20 0 0 0 52.00 0 0 1.48 0 5 0
August 16, 2024 0 0 8.65 0 0 0 54.00 0 0 1.91 0 0 0
August 16, 2024 0 0 7.20 0 0 0 56.00 0 0 2.45 0 10 0
August 16, 2024 0 0 5.85 0 0 0 58.00 0 0 3.15 0 0 0
August 16, 2024 0 0 4.70 0 6 0 60.00 0 0 4.05 0 0 0
August 16, 2024 0 0 3.65 0 33 0 62.00 0 0 5.00 0 0 0
August 16, 2024 0 0 2.80 0 0 0 64.00 0 0 6.25 0 0 0
August 16, 2024 0 0 2.01 0 0 0 66.00 0 0 7.60 0 0 0
August 16, 2024 0 0 1.49 0 100 0 68.00 0 0 9.15 0 0 0
August 16, 2024 0 0 1.07 0 30 0 70.00 0 0 10.80 0 0 0
August 16, 2024 0 0 0.78 0 0 0 72.00 0 0 12.65 0 0 0
September 20, 2024 0 0 15.65 0 0 0 46.00 0 0 0.86 0 0 0
September 20, 2024 0 0 13.90 0 0 0 48.00 0 0 1.06 0 0 0
September 20, 2024 0 0 12.20 0 0 0 50.00 0 0 1.33 0 26 0
September 20, 2024 0 0 9.10 0 0 0 54.00 0 0 2.15 0 69 0
September 20, 2024 0 0 8.40 0 5 0 55.00 0 0 2.41 0 8 0
September 20, 2024 0 0 5.65 0 20 0 59.00 0 0 3.90 0 52 0
September 20, 2024 0 0 5.05 0 0 0 60.00 0 0 4.30 0 10 0
September 20, 2024 0 0 3.10 0 0 0 64.00 0 0 6.50 0 298 0
September 20, 2024 0 0 2.81 0 13 0 65.00 0 0 7.15 0 153 0
September 20, 2024 0 0 1.49 0 1 0 69.00 0 0 10.15 0 27 0
September 20, 2024 0 3.15 1.29 0 71 0 70.00 0 0 10.95 0 0 0
September 20, 2024 0 0 0.69 0 27 0 74.00 0 0 14.55 0 0 0
September 20, 2024 0 0 0.67 0 215 0 75.00 0 0 15.50 0 0 0
September 20, 2024 0 0 0.41 0 5,134 0 79.00 0 0 19.45 0 0 0
September 20, 2024 0 0 0.33 0 0 0 80.00 0 0 20.45 0 0 0
September 20, 2024 0 0 0.17 0 17 0 84.00 0 0 24.45 0 0 0
September 20, 2024 0 0 0.14 0 0 0 85.00 0 0 25.45 0 0 0
September 20, 2024 0 0 0.06 0 0 0 90.00 0 0 30.45 0 0 0
December 20, 2024 0 0 16.45 0 0 0 46.00 0 0 1.27 0 10 0
December 20, 2024 0 0 14.80 0 0 0 48.00 0 0 1.55 0 0 0
December 20, 2024 0 0 13.25 0 0 0 50.00 0 3.00 1.90 0 58 0
December 20, 2024 0 0 9.50 0 5 0 55.00 0 0 3.20 0 54 0
December 20, 2024 0 0 6.40 0 5 0 60.00 0 0 5.15 0 70 0
December 20, 2024 0 0 4.00 0 28 0 65.00 0 0 7.85 0 40 0
December 20, 2024 0 0 2.20 0 32 0 70.00 0 0 11.35 0 1 0
December 20, 2024 0 0 1.20 0 0 0 75.00 0 0 15.70 0 1 0
December 20, 2024 0 0.60 0.60 0 5 0 80.00 0 0 20.50 0 0 0
January 17, 2025 0 0 30.80 0 35 0 30.25 0 0 0.45 0 36 0
January 17, 2025 0 0 29.00 0 0 0 32.25 0 0 0.49 0 0 0
January 17, 2025 0 0 26.85 0 52 0 34.50 0 0 0.56 0 23 0
January 17, 2025 0 0 25.10 0 95 0 36.50 0 0 0.59 0 30 0
January 17, 2025 0 0 23.70 0 0 0 38.00 0 0 0.69 0 0 0
January 17, 2025 0 0 22.80 0 0 0 39.00 0 0 0.69 0 0 0
January 17, 2025 0 25.00 21.90 0 4 0 40.00 0 0 0.79 0 1 0
January 17, 2025 0 0 21.70 0 0 0 40.25 0 0 0.79 0 5 0
January 17, 2025 0 0 20.55 0 6 0 41.50 0 1.30 0.89 0 5 0
January 17, 2025 0 0 18.00 0 266 0 44.50 0 0 1.09 0 14 0
January 17, 2025 0 0 17.50 0 0 0 45.00 0 0 1.19 0 39 0
January 17, 2025 0 0 16.25 0 13 0 46.50 0 0 1.40 0 70 0
January 17, 2025 0 0 14.95 0 113 0 48.00 0 0 1.69 0 33 0
January 17, 2025 0 0 13.40 0 0 0 50.00 0 0 1.99 0 61 0
January 17, 2025 0 24.80 13.25 0 37 0 50.25 0 0 2.10 0 80 0
January 17, 2025 0 0 11.80 0 80 0 52.25 0 0 2.58 0 50 0
January 17, 2025 0 0 10.00 0 19 0 54.50 0 0 3.30 0 126 0
January 17, 2025 0 0 8.70 0 4 0 56.50 0 0 3.95 0 191 0
January 17, 2025 0 0 7.80 0 12 0 58.00 0 0 4.50 0 181 0
January 17, 2025 0 0 7.20 0 2 0 59.00 0 0 4.95 0 754 0
January 17, 2025 0 0 6.70 0 61 0 60.00 0 0 5.40 0 40 0
January 17, 2025 0 0 6.50 0 2 0 60.25 0 0 5.50 0 519 0
January 17, 2025 0 0 5.30 0 24 0 62.25 0 0 6.50 0 1,752 0
January 17, 2025 0 0 4.40 0 122 0 64.50 0 0 7.75 0 1,092 0
January 17, 2025 0 0 3.60 0 35 0 66.50 0 0 9.00 0 483 0
January 17, 2025 0 0 3.10 0 35 0 68.00 0 0 10.15 0 15 0
January 17, 2025 0 0 2.90 0 20 0 69.00 0 0 10.80 0 150 0
January 17, 2025 0 0 2.39 0 70 0 70.00 0 0 11.60 0 5 0
January 17, 2025 0 0 2.00 0 32 0 70.25 0 0 11.85 0 2 0
January 17, 2025 0 0 1.79 0 126 0 72.25 0 0 13.45 0 10 0
January 17, 2025 0 0 1.40 0 45 0 74.50 0 0 15.35 0 0 0
January 17, 2025 0 0 1.10 0 3 0 76.50 0 0 17.10 0 0 0
January 17, 2025 0 0 0.90 0 21 0 78.00 0 0 18.55 0 0 0
January 17, 2025 0 0 0.80 0 6 0 79.00 0 0 19.50 0 0 0
January 17, 2025 0 0 0.80 0 15 0 80.00 0 0 20.50 0 0 0
January 17, 2025 0 0 0.70 0 265 0 80.25 0 0 20.75 0 0 0
January 17, 2025 0 0 0.60 0 11 0 82.25 0 0 22.70 0 0 0
January 17, 2025 0 0 0.50 0 31 0 84.50 0 0 24.95 0 5 0
January 17, 2025 0 0 0.50 0 214 0 90.25 0 0 30.75 0 0 0
January 17, 2025 0 0 0.49 0 14 0 92.25 0 0 32.75 0 0 0
January 17, 2025 0 0 0.46 0 30 0 94.50 0 0 35.00 0 0 0
January 17, 2025 0 0 0.40 0 0 0 98.00 0 0 38.60 0 0 0
January 17, 2025 0 0 0.40 0 1 0 99.00 0 0 39.60 0 0 0
January 17, 2025 0 0 0.38 0 0 0 100.00 0 0 40.60 0 0 0
January 16, 2026 0 0 24.90 0 23 0 38.00 0 3.80 1.20 0 65 0
January 16, 2026 0 0 24.10 0 0 0 39.00 0 0 1.30 0 0 0
January 16, 2026 0 0 23.30 0 32 0 40.00 0 0 1.50 0 0 0
January 16, 2026 0 0 19.30 0 5 0 45.00 0 0 2.30 0 0 0
January 16, 2026 0 19.00 15.80 0 4 0 50.00 0 0 3.60 0 45 0
January 16, 2026 0 0 10.50 0 1 0 58.00 0 0 6.45 0 20 0
January 16, 2026 0 0 10.00 0 0 0 59.00 0 0 6.90 0 51 0
January 16, 2026 0 0 9.50 0 115 0 60.00 0 0 7.15 0 605 0
January 16, 2026 0 0 5.80 0 62 0 68.00 0 0 11.75 0 305 0
January 16, 2026 0 0 5.40 0 90 0 69.00 0 0 12.30 0 175 0
January 16, 2026 0 8.00 5.10 0 86 0 70.00 0 0 12.95 0 400 0
January 16, 2026 0 0 2.90 0 17 0 78.00 0 0 19.15 0 10 0
January 16, 2026 0 0 2.90 0 125 0 79.00 0 0 20.00 0 0 0
January 16, 2026 0 0 2.40 0 30 0 80.00 0 0 20.80 0 0 0
January 16, 2026 0 0 0.70 0 165 0 98.00 0 0 38.45 0 0 0
January 16, 2026 0 0 0.60 0 25 0 99.00 0 0 39.45 0 0 0
January 16, 2026 0 0 0.60 0 2 0 100.00 0 0 40.45 0 0 0