TOU – Tourmaline Oil Corp.
Last update: July 3, 2025 at 12:19 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 19.30%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 31,735
Volume: 0
|
Open interest: 76,819
Volume: 0
|
||||||||||||
July 4, 2025 (Weekly) | 0 | 0 | 6.85 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 5.85 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 4.85 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 3.85 | 0 | 10 | 0 | 61.00 | 0 | 0 | 0.11 | 0 | 5 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 2.88 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.11 | 0 | 16 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 1.90 | 0 | 2 | 0 | 63.00 | 0 | 0 | 0.12 | 0 | 11 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 1.00 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.27 | 0 | 33 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.56 | 0 | 800 | 0 | 65.00 | 0 | 0 | 0.69 | 0 | 11 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.15 | 0 | 10 | 0 | 66.00 | 0 | 0 | 1.49 | 0 | 31 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.50 | 0 | 2 | 0 | 67.00 | 0 | 0 | 2.39 | 0 | 12 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 44 | 0 | 68.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 5 | 0 | 69.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 70.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 71.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 6.95 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 5.95 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 4.95 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.17 | 0 | 10 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 4.00 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 3.05 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.35 | 0 | 8 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 2.26 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0.50 | 0 | 30 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.55 | 0 | 6 | 0 | 64.00 | 0 | 0 | 0.79 | 0 | 142 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.00 | 0 | 10 | 0 | 65.00 | 0 | 0 | 1.18 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.63 | 0 | 35 | 0 | 66.00 | 0 | 0 | 1.81 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.38 | 0 | 1,007 | 0 | 67.00 | 0 | 0 | 2.57 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.22 | 0 | 43 | 0 | 68.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.21 | 0 | 16 | 0 | 69.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.15 | 0 | 0 | 0 | 70.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 71.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 6.55 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 5.45 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 4.55 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.62 | 0 | 15,000 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 3.70 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.77 | 0 | 12,100 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 2.99 | 0 | 0 | 0 | 63.00 | 0.10 | 0 | 1.03 | 0 | 6 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 2.17 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.33 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.60 | 0 | 0 | 0 | 65.00 | 0 | 0 | 1.74 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.16 | 0 | 15 | 0 | 66.00 | 0 | 0 | 2.28 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.82 | 0 | 620 | 0 | 67.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.61 | 0 | 0 | 0 | 68.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 205 | 0 | 69.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 70.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.44 | 0 | 0 | 0 | 71.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 5.65 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 4.75 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.87 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 4.00 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.08 | 0 | 11 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 3.35 | 0 | 0 | 0 | 63.00 | 0 | 0 | 1.33 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 2.57 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 2.01 | 0 | 0 | 0 | 65.00 | 0 | 0 | 2.11 | 0 | 2 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.55 | 0 | 10 | 0 | 66.00 | 0 | 0 | 2.64 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.16 | 0 | 4 | 0 | 67.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.89 | 0 | 4 | 0 | 68.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.70 | 0 | 12 | 0 | 69.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.53 | 0 | 34 | 0 | 70.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 71.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 5.85 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.84 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 61.00 | 0 | 0 | 1.02 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 4.25 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.25 | 0 | 8 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 3.50 | 0 | 0 | 0 | 63.00 | 0 | 0 | 1.52 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 2.93 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.86 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 2.21 | 0 | 0 | 0 | 65.00 | 0 | 0 | 2.27 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.71 | 0 | 0 | 0 | 66.00 | 0 | 0 | 2.92 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.32 | 0 | 9 | 0 | 67.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.04 | 0 | 0 | 0 | 68.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.79 | 0 | 0 | 0 | 69.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.65 | 0 | 0 | 0 | 70.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 67.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 69.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 15.25 | 0 | 0 | 0 | 49.65 | 0 | 0 | 0.13 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 13.30 | 0 | 0 | 0 | 51.65 | 0 | 0 | 0.13 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 11.65 | 0 | 0 | 0 | 53.30 | 0 | 0 | 0.14 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 11.30 | 0 | 10 | 0 | 53.65 | 0 | 0 | 0.14 | 0 | 8 | 0 |
July 18, 2025 | 0 | 0 | 10.95 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 9.65 | 0 | 0 | 0 | 55.30 | 0 | 0 | 0.18 | 0 | 8 | 0 |
July 18, 2025 | 0 | 0 | 9.30 | 0 | 0 | 0 | 55.65 | 0 | 0 | 0.18 | 0 | 1,405 | 0 |
July 18, 2025 | 0 | 0 | 8.95 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.19 | 0 | 10,005 | 0 |
July 18, 2025 | 0 | 0 | 7.65 | 0 | 0 | 0 | 57.30 | 0 | 0 | 0.21 | 0 | 14,900 | 0 |
July 18, 2025 | 0 | 0 | 7.30 | 0 | 0 | 0 | 57.65 | 0 | 0 | 0.22 | 0 | 37 | 0 |
July 18, 2025 | 0 | 0 | 7.00 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.23 | 0 | 2 | 0 |
July 18, 2025 | 0 | 0 | 5.75 | 0 | 0 | 0 | 59.30 | 0 | 0 | 0.25 | 0 | 60 | 0 |
July 18, 2025 | 0 | 0 | 5.45 | 0 | 19 | 0 | 59.65 | 0 | 0 | 0.28 | 0 | 8 | 0 |
July 18, 2025 | 0 | 0 | 5.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.30 | 0 | 22 | 0 |
July 18, 2025 | 0 | 0 | 4.20 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 3.95 | 0 | 0 | 0 | 61.30 | 0 | 0 | 0.42 | 0 | 15 | 0 |
July 18, 2025 | 0 | 0 | 3.55 | 0 | 0 | 0 | 61.65 | 0 | 0 | 0.45 | 0 | 2 | 0 |
July 18, 2025 | 0 | 0 | 3.40 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.50 | 0 | 41 | 0 |
July 18, 2025 | 0 | 0 | 2.57 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0.79 | 0 | 12 | 0 |
July 18, 2025 | 0 | 0 | 2.35 | 0 | 22 | 0 | 63.30 | 0 | 0 | 0.87 | 0 | 16 | 0 |
July 18, 2025 | 0 | 0 | 2.14 | 0 | 3 | 0 | 63.65 | 0 | 0 | 0.95 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 1.88 | 0 | 21 | 0 | 64.00 | 0 | 0 | 1.03 | 0 | 14 | 0 |
July 18, 2025 | 0 | 0 | 1.32 | 0 | 50 | 0 | 65.00 | 0 | 0 | 1.48 | 0 | 3 | 0 |
July 18, 2025 | 0 | 0 | 1.19 | 0 | 215 | 0 | 65.30 | 0 | 0 | 1.65 | 0 | 1 | 0 |
July 18, 2025 | 0 | 0 | 1.02 | 0 | 34 | 0 | 65.65 | 0 | 0 | 1.81 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.90 | 0 | 669 | 0 | 66.00 | 0 | 0 | 2.03 | 0 | 7 | 0 |
July 18, 2025 | 0 | 0.75 | 0.62 | 0 | 0 | 0 | 67.00 | 0 | 0 | 2.76 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.57 | 0 | 439 | 0 | 67.30 | 0 | 0 | 2.96 | 0 | 2 | 0 |
July 18, 2025 | 0 | 0 | 0.49 | 0 | 78 | 0 | 67.65 | 0 | 0 | 3.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.40 | 0.39 | 0 | 518 | 0 | 68.00 | 0 | 0 | 3.65 | 0 | 22 | 0 |
July 18, 2025 | 0 | 0 | 0.27 | 0 | 0 | 0 | 69.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.25 | 0 | 100 | 0 | 69.30 | 0 | 0 | 4.75 | 0 | 0 | 0 |
July 18, 2025 | 0.05 | 0 | 0.25 | 0 | 241 | 0 | 69.65 | 0 | 0 | 5.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 2.50 | 0.26 | 0 | 170 | 0 | 70.00 | 0 | 0 | 5.50 | 0 | 30 | 0 |
July 18, 2025 | 0 | 0 | 0.22 | 0 | 0 | 0 | 71.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.18 | 0 | 175 | 0 | 71.30 | 0 | 0 | 6.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.18 | 0 | 16 | 0 | 71.65 | 0 | 0 | 7.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.17 | 0 | 750 | 0 | 72.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.16 | 0 | 5 | 0 | 73.30 | 0 | 0 | 8.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.13 | 0 | 23 | 0 | 73.65 | 0 | 0 | 9.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.13 | 0 | 0 | 0 | 74.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.13 | 0 | 35 | 0 | 75.30 | 0 | 0 | 10.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.16 | 0 | 4 | 0 | 75.65 | 0 | 0 | 11.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.16 | 0 | 0 | 0 | 76.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.16 | 0 | 650 | 0 | 77.30 | 0 | 0 | 12.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.16 | 0 | 0 | 0 | 77.65 | 0 | 0 | 13.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 15.75 | 0 | 0 | 0 | 49.65 | 0 | 0 | 0.47 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 13.85 | 0 | 0 | 0 | 51.65 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 12.25 | 0 | 0 | 0 | 53.30 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 12.00 | 0 | 0 | 0 | 53.65 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 11.60 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.49 | 0 | 50 | 0 |
August 15, 2025 | 0 | 0 | 10.35 | 0 | 0 | 0 | 55.30 | 0 | 0 | 0.49 | 0 | 8 | 0 |
August 15, 2025 | 0 | 0 | 10.05 | 0 | 0 | 0 | 55.65 | 0 | 0 | 0.50 | 0 | 820 | 0 |
August 15, 2025 | 0 | 0 | 9.70 | 0 | 4 | 0 | 56.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 8.50 | 0 | 0 | 0 | 57.30 | 0 | 0 | 0.59 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 8.20 | 0 | 0 | 0 | 57.65 | 0 | 0 | 0.59 | 0 | 65 | 0 |
August 15, 2025 | 0 | 0 | 7.90 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.69 | 0 | 10 | 0 |
August 15, 2025 | 0 | 0 | 6.75 | 0 | 4 | 0 | 59.30 | 0 | 0 | 0.86 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 6.45 | 0 | 0 | 0 | 59.65 | 0 | 0 | 0.90 | 0 | 14 | 0 |
August 15, 2025 | 0 | 0 | 6.15 | 0 | 13 | 0 | 60.00 | 0 | 0 | 0.95 | 0 | 73 | 0 |
August 15, 2025 | 0 | 0 | 4.85 | 0 | 0 | 0 | 61.30 | 0 | 0 | 1.21 | 0 | 7 | 0 |
August 15, 2025 | 0 | 0 | 4.60 | 0 | 0 | 0 | 61.65 | 0 | 0 | 1.32 | 0 | 2 | 0 |
August 15, 2025 | 0 | 0 | 4.35 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.35 | 0 | 12 | 0 |
August 15, 2025 | 0 | 0 | 3.55 | 0 | 0 | 0 | 63.30 | 0 | 0 | 1.79 | 0 | 11 | 0 |
August 15, 2025 | 0 | 0 | 3.30 | 0 | 16 | 0 | 63.65 | 0 | 0 | 1.91 | 0 | 11 | 0 |
August 15, 2025 | 0 | 0 | 3.00 | 0 | 3 | 0 | 64.00 | 0 | 0 | 2.03 | 0 | 31 | 0 |
August 15, 2025 | 0 | 0 | 2.24 | 0 | 1 | 0 | 65.30 | 0.30 | 0 | 2.61 | 0 | 1,000 | 0 |
August 15, 2025 | 0 | 0 | 2.04 | 0 | 32 | 0 | 65.65 | 0 | 0 | 2.91 | 0 | 200 | 0 |
August 15, 2025 | 1.25 | 0 | 1.91 | 0 | 31 | 0 | 66.00 | 0 | 0 | 3.00 | 0 | 35 | 0 |
August 15, 2025 | 0 | 0 | 1.43 | 0 | 9 | 0 | 67.30 | 0 | 0 | 3.85 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.28 | 0 | 130 | 0 | 67.65 | 0 | 0 | 4.10 | 0 | 500 | 0 |
August 15, 2025 | 0 | 0 | 1.19 | 0 | 100 | 0 | 68.00 | 0 | 0 | 4.35 | 0 | 21 | 0 |
August 15, 2025 | 0 | 0 | 0.87 | 0 | 30 | 0 | 69.30 | 0 | 0 | 5.30 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.79 | 0 | 937 | 0 | 69.65 | 0 | 0 | 5.55 | 0 | 25 | 0 |
August 15, 2025 | 0 | 1.10 | 0.74 | 0 | 45 | 0 | 70.00 | 0 | 0 | 5.85 | 0 | 5 | 0 |
August 15, 2025 | 0 | 0 | 0.55 | 0 | 216 | 0 | 71.30 | 0 | 0 | 7.05 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.54 | 0 | 76 | 0 | 71.65 | 0 | 0 | 7.45 | 0 | 0 | 0 |
August 15, 2025 | 0 | 1.25 | 0.39 | 0 | 11 | 0 | 72.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 22 | 0 | 73.30 | 0 | 0 | 9.00 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 103 | 0 | 73.65 | 0 | 0 | 9.30 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 190 | 0 | 74.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.45 | 0 | 30 | 0 | 75.30 | 0 | 0 | 10.90 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.45 | 0 | 5 | 0 | 75.65 | 0 | 0 | 11.25 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.43 | 0 | 0 | 0 | 76.00 | 0 | 0 | 11.60 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.41 | 0 | 0 | 0 | 77.30 | 0 | 0 | 12.90 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.41 | 0 | 3 | 0 | 77.65 | 0 | 0 | 13.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 21.55 | 0 | 0 | 0 | 43.80 | 0 | 0 | 0.33 | 0 | 33 | 0 |
September 19, 2025 | 0 | 0 | 21.05 | 0 | 0 | 0 | 44.30 | 0 | 0 | 0.35 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 16.70 | 0 | 0 | 0 | 48.80 | 0 | 0 | 0.50 | 0 | 110 | 0 |
September 19, 2025 | 0 | 0 | 16.20 | 0 | 0 | 0 | 49.30 | 0 | 0 | 0.49 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 15.80 | 0 | 0 | 0 | 49.65 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 13.90 | 0 | 0 | 0 | 51.65 | 0 | 0 | 0.49 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 12.10 | 0 | 0 | 0 | 53.65 | 0 | 0 | 0.74 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 11.95 | 0 | 0 | 0 | 53.80 | 0 | 0 | 0.74 | 0 | 43 | 0 |
September 19, 2025 | 0 | 0 | 11.75 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.76 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 11.50 | 0 | 0 | 0 | 54.30 | 0 | 0 | 0.78 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 11.15 | 0 | 0 | 0 | 54.65 | 0 | 0 | 0.81 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 10.20 | 0 | 0 | 0 | 55.65 | 0 | 0 | 0.91 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 9.90 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.95 | 0 | 3 | 0 |
September 19, 2025 | 0 | 0 | 8.45 | 0 | 1 | 0 | 57.65 | 0 | 0 | 1.20 | 0 | 62 | 0 |
September 19, 2025 | 0 | 0 | 8.15 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.24 | 0 | 3,507 | 0 |
September 19, 2025 | 0 | 0 | 7.50 | 0 | 35 | 0 | 58.80 | 0 | 2.75 | 1.41 | 0 | 3,563 | 0 |
September 19, 2025 | 0 | 0 | 7.10 | 0 | 37 | 0 | 59.30 | 0 | 0 | 1.51 | 0 | 818 | 0 |
September 19, 2025 | 0 | 0 | 6.85 | 0 | 0 | 0 | 59.65 | 0 | 0 | 1.58 | 0 | 41 | 0 |
September 19, 2025 | 0 | 0 | 6.55 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.35 | 0 | 31 | 0 | 61.65 | 0 | 0 | 2.08 | 0 | 4 | 0 |
September 19, 2025 | 0 | 0 | 5.10 | 0 | 0 | 0 | 62.00 | 0 | 0 | 2.19 | 0 | 40 | 0 |
September 19, 2025 | 0 | 0 | 4.00 | 0 | 7 | 0 | 63.65 | 0 | 0 | 2.82 | 0 | 66 | 0 |
September 19, 2025 | 0 | 0 | 3.90 | 0 | 11 | 0 | 63.80 | 0 | 0 | 2.87 | 0 | 16 | 0 |
September 19, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 64.00 | 0 | 0 | 2.93 | 0 | 32 | 0 |
September 19, 2025 | 0 | 0 | 3.60 | 0 | 10 | 0 | 64.30 | 0 | 0 | 3.05 | 0 | 89 | 0 |
September 19, 2025 | 0 | 0 | 3.40 | 0 | 15 | 0 | 64.65 | 0 | 0 | 3.25 | 0 | 60 | 0 |
September 19, 2025 | 0 | 0 | 2.89 | 0 | 61 | 0 | 65.65 | 0 | 0 | 3.75 | 0 | 77 | 0 |
September 19, 2025 | 0 | 0 | 2.73 | 0 | 24 | 0 | 66.00 | 0 | 0 | 3.95 | 0 | 27 | 0 |
September 19, 2025 | 0 | 0 | 2.00 | 0 | 28 | 0 | 67.65 | 0 | 0 | 4.95 | 0 | 107 | 0 |
September 19, 2025 | 0 | 0 | 1.87 | 0 | 5 | 0 | 68.00 | 0 | 0 | 5.20 | 0 | 54 | 0 |
September 19, 2025 | 0 | 0 | 1.62 | 0 | 54 | 0 | 68.80 | 0 | 0 | 5.70 | 0 | 22 | 0 |
September 19, 2025 | 0 | 0 | 1.47 | 0 | 24 | 0 | 69.30 | 0 | 0 | 6.05 | 0 | 11 | 0 |
September 19, 2025 | 0 | 0 | 1.36 | 0 | 844 | 0 | 69.65 | 0 | 0 | 6.35 | 0 | 5 | 0 |
September 19, 2025 | 0 | 2.50 | 1.27 | 0 | 14,119 | 0 | 70.00 | 0 | 0 | 6.60 | 0 | 27 | 0 |
September 19, 2025 | 0 | 0 | 0.90 | 0 | 26 | 0 | 71.65 | 0 | 0 | 7.90 | 0 | 11 | 0 |
September 19, 2025 | 0.40 | 0 | 0.82 | 0 | 69 | 0 | 72.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.63 | 0 | 5 | 0 | 73.65 | 0 | 0 | 9.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.60 | 0 | 29 | 0 | 73.80 | 0 | 0 | 9.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 1.25 | 0.59 | 0 | 2 | 0 | 74.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.53 | 0 | 12 | 0 | 74.30 | 0 | 0 | 10.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.53 | 0 | 4 | 0 | 74.65 | 0 | 0 | 10.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.45 | 0 | 0 | 0 | 75.65 | 0 | 0 | 11.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.43 | 0 | 100 | 0 | 76.00 | 0 | 0 | 11.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.31 | 0 | 129 | 0 | 77.65 | 0 | 0 | 13.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.27 | 0 | 9 | 0 | 78.80 | 0 | 0 | 14.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.24 | 0 | 62 | 0 | 79.30 | 0 | 0 | 14.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.23 | 0 | 0 | 0 | 79.65 | 0 | 0 | 15.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.16 | 0 | 0 | 0 | 89.30 | 0 | 0 | 24.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 14.10 | 0 | 0 | 0 | 51.65 | 0 | 0 | 0.69 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 12.25 | 0 | 0 | 0 | 53.65 | 0 | 0 | 0.89 | 0 | 330 | 0 |
October 17, 2025 | 0 | 0 | 11.95 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 10.50 | 0 | 0 | 0 | 55.65 | 0 | 0 | 1.20 | 0 | 85 | 0 |
October 17, 2025 | 0 | 0 | 10.20 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 8.80 | 0 | 0 | 0 | 57.65 | 0 | 0 | 1.52 | 0 | 4 | 0 |
October 17, 2025 | 0 | 0 | 8.50 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.59 | 0 | 32 | 0 |
October 17, 2025 | 0 | 0 | 7.15 | 0 | 0 | 0 | 59.65 | 0 | 0 | 1.96 | 0 | 376 | 0 |
October 17, 2025 | 0 | 0 | 6.90 | 0 | 0 | 0 | 60.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.75 | 0 | 5 | 0 | 61.65 | 0 | 0 | 2.56 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 5.55 | 0 | 0 | 0 | 62.00 | 0 | 0 | 2.68 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 4.45 | 0 | 0 | 0 | 63.65 | 0 | 0 | 3.30 | 0 | 11 | 0 |
October 17, 2025 | 0 | 0 | 4.25 | 0 | 0 | 0 | 64.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.30 | 0 | 6 | 0 | 65.65 | 0 | 0 | 4.25 | 0 | 95 | 0 |
October 17, 2025 | 0 | 0 | 3.20 | 0 | 1 | 0 | 66.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.50 | 0 | 4 | 0 | 67.65 | 0 | 0 | 5.40 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 2.38 | 0 | 6 | 0 | 68.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.84 | 0 | 27 | 0 | 69.65 | 0 | 0 | 6.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.72 | 0 | 10 | 0 | 70.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.29 | 0 | 15 | 0 | 71.65 | 0 | 0 | 8.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.22 | 0 | 8 | 0 | 72.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.93 | 0 | 50 | 0 | 73.65 | 0 | 0 | 9.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.86 | 0 | 5 | 0 | 74.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 1.50 | 0.62 | 0 | 0 | 0 | 76.00 | 0 | 0 | 12.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 12.40 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.43 | 0 | 20 | 0 |
November 21, 2025 | 0 | 0 | 10.75 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.74 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 9.40 | 0 | 0 | 0 | 57.65 | 0 | 0 | 2.03 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 9.15 | 0 | 0 | 0 | 58.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 7.95 | 0 | 0 | 0 | 59.65 | 0 | 0 | 2.60 | 0 | 9 | 0 |
November 21, 2025 | 0 | 0 | 7.70 | 0 | 0 | 0 | 60.00 | 0 | 0 | 2.72 | 0 | 2 | 0 |
November 21, 2025 | 0 | 0 | 6.60 | 0 | 0 | 0 | 61.65 | 0 | 0 | 3.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.35 | 0 | 0 | 0 | 62.00 | 0 | 0 | 3.35 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 5.30 | 0 | 0 | 0 | 63.65 | 0 | 0 | 4.00 | 0 | 2 | 0 |
November 21, 2025 | 0 | 0 | 5.10 | 0 | 0 | 0 | 64.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.25 | 0 | 0 | 0 | 65.65 | 0 | 0 | 4.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 66.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.35 | 0 | 7 | 0 | 67.65 | 0 | 0 | 6.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.25 | 0 | 6 | 0 | 68.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.55 | 0 | 0 | 0 | 69.65 | 0 | 0 | 7.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.42 | 0 | 8 | 0 | 70.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.94 | 0 | 15 | 0 | 71.65 | 0 | 0 | 8.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.88 | 0 | 2 | 0 | 72.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.50 | 0 | 2 | 0 | 73.65 | 0 | 0 | 10.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.39 | 0 | 1 | 0 | 74.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.11 | 0 | 0 | 0 | 76.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 21.35 | 0 | 0 | 0 | 44.30 | 0 | 0 | 0.74 | 0 | 14 | 0 |
December 19, 2025 | 0 | 0 | 21.05 | 0 | 10 | 0 | 44.65 | 0 | 0 | 0.76 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 20.70 | 0 | 10 | 0 | 45.00 | 0 | 0.67 | 0.67 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 18.20 | 0 | 0 | 0 | 47.65 | 0 | 0 | 0.96 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 16.70 | 0 | 0 | 0 | 49.30 | 0 | 0 | 1.13 | 0 | 152 | 0 |
December 19, 2025 | 0 | 0 | 16.40 | 0 | 0 | 0 | 49.65 | 0 | 0 | 1.16 | 0 | 20 | 0 |
December 19, 2025 | 0 | 0 | 16.05 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 12.35 | 0 | 25 | 0 | 54.30 | 0 | 0 | 1.77 | 0 | 103 | 0 |
December 19, 2025 | 0 | 0 | 12.05 | 0 | 0 | 0 | 54.65 | 0 | 0 | 1.83 | 0 | 4 | 0 |
December 19, 2025 | 0 | 0 | 11.75 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.89 | 0 | 25 | 0 |
December 19, 2025 | 0 | 0 | 10.90 | 0 | 0 | 0 | 56.00 | 0 | 0 | 2.09 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 9.45 | 0 | 0 | 0 | 58.00 | 0 | 0 | 2.50 | 0 | 8 | 0 |
December 19, 2025 | 0 | 0 | 8.50 | 0 | 0 | 0 | 59.30 | 0 | 0 | 2.96 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 8.25 | 0 | 40 | 0 | 59.65 | 0 | 0 | 3.10 | 0 | 83 | 0 |
December 19, 2025 | 0 | 0 | 8.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 3.20 | 0 | 45 | 0 |
December 19, 2025 | 0 | 0 | 6.70 | 0 | 0 | 0 | 62.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.50 | 0 | 0 | 0 | 64.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.35 | 0 | 12 | 0 | 64.30 | 0 | 0 | 4.85 | 0 | 151 | 0 |
December 19, 2025 | 0 | 0 | 5.15 | 0 | 71 | 0 | 64.65 | 0 | 0 | 5.05 | 0 | 47 | 0 |
December 19, 2025 | 0 | 0 | 4.95 | 0 | 0 | 0 | 65.00 | 0 | 0 | 5.20 | 0 | 3 | 0 |
December 19, 2025 | 0 | 0 | 4.45 | 0 | 0 | 0 | 66.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.55 | 0 | 0 | 0 | 68.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.05 | 0 | 319 | 0 | 69.30 | 0 | 0 | 7.65 | 0 | 250 | 0 |
December 19, 2025 | 0 | 0 | 2.93 | 0 | 25 | 0 | 69.65 | 0 | 0 | 7.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.82 | 0 | 14 | 0 | 70.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.19 | 0 | 22 | 0 | 72.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.72 | 0 | 0 | 0 | 74.00 | 0 | 0 | 10.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.65 | 0 | 95 | 0 | 74.30 | 0 | 0 | 11.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.58 | 0 | 28 | 0 | 74.65 | 0 | 0 | 11.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 2.50 | 1.51 | 0 | 0 | 0 | 75.00 | 0 | 0 | 11.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.33 | 0 | 25 | 0 | 76.00 | 0 | 0 | 12.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.75 | 0 | 147 | 0 | 79.30 | 0 | 0 | 15.45 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 0.86 | 0 | 9 | 0 | 79.65 | 0 | 0 | 15.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 1.30 | 0.83 | 0 | 8 | 0 | 80.00 | 0 | 0 | 16.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.35 | 0 | 28 | 0 | 89.30 | 0 | 0 | 24.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.34 | 0 | 0 | 0 | 89.65 | 0 | 0 | 25.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 30.15 | 0 | 0 | 0 | 35.30 | 0.08 | 0 | 0.49 | 0 | 296 | 0 |
January 16, 2026 | 0 | 0 | 29.20 | 0 | 20 | 0 | 36.30 | 0 | 0 | 0.49 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 28.25 | 0 | 89 | 0 | 37.30 | 0 | 0 | 0.49 | 0 | 20 | 0 |
January 16, 2026 | 0 | 0 | 27.75 | 0 | 1 | 0 | 37.80 | 0 | 0 | 0.49 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 27.00 | 0 | 2 | 0 | 38.30 | 0 | 0 | 0.51 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 23.25 | 0 | 165 | 0 | 42.30 | 0 | 0 | 0.72 | 0 | 238 | 0 |
January 16, 2026 | 0 | 0 | 21.90 | 0 | 55 | 0 | 43.80 | 0 | 0 | 0.79 | 0 | 23 | 0 |
January 16, 2026 | 0 | 0 | 21.40 | 0 | 35 | 0 | 44.30 | 0 | 0 | 0.82 | 0 | 10 | 0 |
January 16, 2026 | 0 | 0 | 21.10 | 0 | 0 | 0 | 44.65 | 0 | 0 | 0.85 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 20.80 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.87 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 18.70 | 0 | 92 | 0 | 47.30 | 0 | 0 | 1.08 | 0 | 304 | 0 |
January 16, 2026 | 0 | 0 | 18.30 | 0 | 0 | 0 | 47.80 | 0 | 0 | 1.13 | 0 | 17 | 0 |
January 16, 2026 | 0 | 0 | 17.85 | 0 | 0 | 0 | 48.30 | 0 | 0 | 1.18 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 17.40 | 0 | 117 | 0 | 48.80 | 0 | 0 | 1.23 | 0 | 20 | 0 |
January 16, 2026 | 0 | 0 | 16.90 | 0 | 70 | 0 | 49.30 | 0 | 0 | 1.28 | 0 | 37 | 0 |
January 16, 2026 | 0 | 0 | 16.60 | 0 | 10 | 0 | 49.65 | 0 | 0 | 1.32 | 0 | 10 | 0 |
January 16, 2026 | 0 | 0 | 16.30 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.36 | 0 | 1 | 0 |
January 16, 2026 | 0 | 0 | 12.00 | 0 | 9 | 0 | 55.30 | 0 | 0 | 2.26 | 0 | 177 | 0 |
January 16, 2026 | 0 | 0 | 11.10 | 0 | 97 | 0 | 56.30 | 0 | 0 | 2.49 | 0 | 206 | 0 |
January 16, 2026 | 0 | 0 | 10.40 | 0 | 640 | 0 | 57.30 | 0 | 0 | 2.86 | 0 | 4,233 | 0 |
January 16, 2026 | 0 | 0 | 10.00 | 0 | 60 | 0 | 57.80 | 0 | 0 | 2.88 | 0 | 762 | 0 |
January 16, 2026 | 0 | 0 | 9.55 | 0 | 50 | 0 | 58.30 | 0 | 0 | 3.10 | 0 | 2 | 0 |
January 16, 2026 | 0 | 0 | 9.30 | 0 | 71 | 0 | 58.80 | 0 | 0 | 3.20 | 0 | 186 | 0 |
January 16, 2026 | 0 | 0 | 9.00 | 0 | 52 | 0 | 59.30 | 0 | 0 | 3.15 | 0 | 4 | 0 |
January 16, 2026 | 0 | 0 | 8.55 | 0 | 35 | 0 | 59.65 | 0 | 0 | 3.45 | 0 | 1 | 0 |
January 16, 2026 | 0 | 0 | 8.60 | 0 | 57 | 0 | 60.00 | 0 | 3.25 | 3.25 | 0 | 178 | 0 |
January 16, 2026 | 0 | 0 | 5.30 | 0 | 260 | 0 | 65.30 | 0 | 0 | 5.65 | 0 | 317 | 0 |
January 16, 2026 | 0 | 0 | 4.55 | 0 | 287 | 0 | 66.30 | 2.20 | 0 | 6.55 | 0 | 166 | 0 |
January 16, 2026 | 0 | 6.45 | 4.00 | 0 | 102 | 0 | 67.30 | 0 | 0 | 7.05 | 0 | 401 | 0 |
January 16, 2026 | 0 | 0 | 3.80 | 0 | 47 | 0 | 67.80 | 0 | 0 | 7.30 | 0 | 13 | 0 |
January 16, 2026 | 0 | 0 | 3.90 | 0 | 4 | 0 | 68.30 | 0 | 0 | 7.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.75 | 0 | 17 | 0 | 68.80 | 0 | 0 | 7.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.20 | 0 | 80 | 0 | 69.30 | 0 | 0 | 8.25 | 0 | 20 | 0 |
January 16, 2026 | 0 | 0 | 3.35 | 0 | 0 | 0 | 69.65 | 0 | 0 | 8.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.95 | 0 | 155 | 0 | 70.00 | 0 | 0 | 8.70 | 0 | 7 | 0 |
January 16, 2026 | 0 | 0 | 1.60 | 0 | 168 | 0 | 75.30 | 0 | 0 | 12.50 | 0 | 45 | 0 |
January 16, 2026 | 0 | 0 | 1.40 | 0 | 214 | 0 | 76.30 | 0 | 0 | 13.30 | 0 | 3 | 0 |
January 16, 2026 | 0 | 0 | 1.29 | 0 | 135 | 0 | 77.30 | 0 | 0 | 14.05 | 0 | 35 | 0 |
January 16, 2026 | 0 | 0 | 1.19 | 0 | 21 | 0 | 77.80 | 0 | 0 | 14.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.10 | 0 | 45 | 0 | 78.30 | 0 | 0 | 14.90 | 0 | 70 | 0 |
January 16, 2026 | 0 | 0 | 1.09 | 0 | 40 | 0 | 78.80 | 0 | 0 | 15.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.14 | 0 | 134 | 0 | 79.30 | 0 | 0 | 15.75 | 0 | 35 | 0 |
January 16, 2026 | 0 | 0 | 1.09 | 0 | 85 | 0 | 79.65 | 0 | 0 | 16.00 | 0 | 35 | 0 |
January 16, 2026 | 0 | 2.50 | 0.99 | 0 | 9 | 0 | 80.00 | 0 | 0 | 16.35 | 0 | 0 | 0 |
January 16, 2026 | 0.15 | 0 | 0.42 | 0 | 41 | 0 | 88.80 | 0 | 0 | 24.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.41 | 0 | 32 | 0 | 89.30 | 0 | 0 | 25.10 | 0 | 35 | 0 |
January 16, 2026 | 0 | 0 | 0.39 | 0 | 0 | 0 | 89.65 | 0 | 0 | 25.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.36 | 0 | 0 | 0 | 90.00 | 0 | 0 | 25.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.19 | 0 | 125 | 0 | 95.30 | 0 | 0 | 31.00 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.17 | 0 | 30 | 0 | 96.30 | 0 | 0 | 31.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.15 | 0 | 2 | 0 | 97.30 | 0 | 0 | 32.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.14 | 0 | 26 | 0 | 97.80 | 0 | 0 | 33.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 21.35 | 0 | 0 | 0 | 44.65 | 0 | 0 | 1.00 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 21.00 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 18.65 | 0 | 0 | 0 | 47.65 | 0 | 0 | 1.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 16.90 | 0 | 0 | 0 | 49.65 | 0 | 0 | 1.70 | 0 | 35 | 0 |
March 20, 2026 | 0 | 0 | 16.60 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.70 | 0 | 4 | 0 |
March 20, 2026 | 0 | 0 | 12.85 | 0 | 0 | 0 | 54.65 | 0 | 0 | 2.78 | 0 | 2 | 0 |
March 20, 2026 | 0 | 0 | 12.60 | 0 | 0 | 0 | 55.00 | 0 | 2.85 | 2.84 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 9.25 | 0 | 31 | 0 | 59.65 | 0 | 0 | 4.20 | 0 | 19 | 0 |
March 20, 2026 | 0 | 0 | 9.10 | 0 | 0 | 0 | 60.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 6.45 | 0 | 72 | 0 | 64.65 | 0 | 0 | 6.25 | 0 | 58 | 0 |
March 20, 2026 | 0 | 0 | 6.25 | 0 | 1 | 0 | 65.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.15 | 0 | 55 | 0 | 69.65 | 0 | 0 | 9.00 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.05 | 0 | 46 | 0 | 70.00 | 0 | 0 | 9.20 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 2.40 | 0 | 17 | 0 | 74.65 | 0 | 0 | 12.50 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 2.30 | 0 | 0 | 0 | 75.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.40 | 0 | 5 | 0 | 79.65 | 0 | 0 | 16.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.48 | 0 | 5 | 0 | 80.00 | 0 | 0 | 16.80 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.59 | 0 | 21 | 0 | 89.65 | 0 | 0 | 25.60 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 17.00 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.48 | 0 | 5 | 0 |
June 19, 2026 | 0 | 0 | 13.20 | 0 | 0 | 0 | 55.00 | 0 | 0 | 3.65 | 0 | 5 | 0 |
June 19, 2026 | 0 | 0 | 9.90 | 0 | 0 | 0 | 60.00 | 0 | 0 | 5.30 | 0 | 10 | 0 |
June 19, 2026 | 0 | 0 | 7.20 | 0 | 2 | 0 | 65.00 | 0 | 0 | 7.40 | 0 | 5 | 0 |
June 19, 2026 | 0 | 0 | 5.05 | 0 | 5 | 0 | 70.00 | 0 | 0 | 10.20 | 0 | 4 | 0 |
June 19, 2026 | 0 | 0 | 3.45 | 0 | 5 | 0 | 75.00 | 0 | 0 | 13.65 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.31 | 0 | 15 | 0 | 80.00 | 0 | 0 | 17.50 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 27.75 | 0 | 21 | 0 | 38.30 | 0 | 0 | 1.50 | 0 | 3 | 0 |
January 15, 2027 | 0 | 0 | 22.95 | 0 | 1 | 0 | 43.80 | 0 | 0 | 2.57 | 0 | 12 | 0 |
January 15, 2027 | 0 | 0 | 22.55 | 0 | 35 | 0 | 44.30 | 0 | 0 | 2.65 | 0 | 24 | 0 |
January 15, 2027 | 0 | 0 | 22.25 | 0 | 0 | 0 | 44.65 | 0 | 0 | 2.71 | 0 | 10 | 0 |
January 15, 2027 | 0 | 0 | 21.95 | 0 | 0 | 0 | 45.00 | 0 | 0 | 2.77 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 19.35 | 0 | 0 | 0 | 48.30 | 0 | 0 | 3.45 | 0 | 10 | 0 |
January 15, 2027 | 0 | 0 | 18.95 | 0 | 35 | 0 | 48.80 | 0 | 0 | 3.55 | 0 | 68 | 0 |
January 15, 2027 | 0 | 0 | 18.60 | 0 | 41 | 0 | 49.30 | 0 | 3.00 | 3.00 | 0 | 300 | 0 |
January 15, 2027 | 0 | 0 | 18.30 | 0 | 0 | 0 | 49.65 | 0 | 0 | 3.75 | 0 | 10 | 0 |
January 15, 2027 | 0 | 0 | 18.05 | 0 | 0 | 0 | 50.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 12.50 | 0 | 77 | 0 | 58.30 | 0 | 6.70 | 6.40 | 0 | 31 | 0 |
January 15, 2027 | 0 | 0 | 12.20 | 0 | 2 | 0 | 58.80 | 0 | 0 | 6.60 | 0 | 50 | 0 |
January 15, 2027 | 0 | 0 | 11.90 | 0 | 36 | 0 | 59.30 | 0 | 0 | 6.80 | 0 | 28 | 0 |
January 15, 2027 | 0 | 0 | 11.70 | 0 | 0 | 0 | 59.65 | 0 | 0 | 6.95 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 11.55 | 0 | 10 | 0 | 60.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 7.55 | 0 | 107 | 0 | 68.30 | 0 | 0 | 11.15 | 0 | 121 | 0 |
January 15, 2027 | 0 | 0 | 7.45 | 0 | 21 | 0 | 68.80 | 0 | 0 | 11.40 | 0 | 73 | 0 |
January 15, 2027 | 0 | 0 | 7.25 | 0 | 207 | 0 | 69.30 | 0 | 0 | 11.70 | 0 | 115 | 0 |
January 15, 2027 | 0 | 0 | 6.95 | 0 | 2 | 0 | 69.65 | 0 | 0 | 11.90 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 7.00 | 0 | 0 | 0 | 70.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
January 15, 2027 | 0 | 7.00 | 4.35 | 0 | 270 | 0 | 78.30 | 0 | 0 | 17.60 | 0 | 46 | 0 |
January 15, 2027 | 0 | 0 | 4.20 | 0 | 41 | 0 | 78.80 | 0 | 0 | 18.00 | 0 | 41 | 0 |
January 15, 2027 | 0 | 0 | 4.10 | 0 | 51 | 0 | 79.30 | 0 | 0 | 18.35 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 4.00 | 0 | 0 | 0 | 79.65 | 0 | 0 | 18.60 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 3.95 | 0 | 5 | 0 | 80.00 | 0 | 0 | 18.90 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 1.90 | 0 | 243 | 0 | 88.80 | 0 | 0 | 25.95 | 0 | 35 | 0 |
January 15, 2027 | 0 | 0 | 1.80 | 0 | 414 | 0 | 89.30 | 0 | 0 | 26.40 | 0 | 43 | 0 |
January 15, 2027 | 0 | 0 | 1.80 | 0 | 40 | 0 | 89.65 | 0 | 0 | 26.95 | 0 | 0 | 0 |
January 15, 2027 | 1.20 | 0 | 1.70 | 0 | 30 | 0 | 90.00 | 0 | 0 | 27.00 | 0 | 0 | 0 |