Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.
TOU – Tourmaline Oil Corp.
Last update: March 28, 2024 at 4:24 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 62.100
- Ask price: 62.370
- 30-day historical volatility: 24.14%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 34,771
Volume: 0
|
Open interest: 16,430
Volume: 0
|
||||||||||||
March 28, 2024 (Weekly) | 0 | 0 | 6.95 | 0 | 0 | 0 | 55.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 6.45 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 5.95 | 0 | 0 | 0 | 56.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 5.45 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 4.95 | 0 | 0 | 0 | 57.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 4.45 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 3.95 | 0 | 0 | 0 | 58.50 | 0 | 0 | 0.05 | 0 | 35 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 3.45 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.10 | 0 | 30 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 2.92 | 0 | 0 | 0 | 59.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 2.40 | 0 | 122 | 0 | 60.00 | 0 | 0 | 0.12 | 0 | 3 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 1.92 | 0 | 65 | 0 | 60.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 1.44 | 0 | 10 | 0 | 61.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.98 | 0 | 5 | 0 | 61.50 | 0 | 0 | 0.15 | 0 | 1 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.59 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.28 | 0 | 220 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.28 | 0 | 41 | 0 | 62.50 | 0 | 0 | 0.51 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.16 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0.89 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 63.50 | 0 | 0 | 1.37 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 250 | 0 | 64.50 | 0 | 0 | 2.34 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 65.00 | 0 | 0 | 2.86 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 65.50 | 0 | 0 | 3.35 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 5 | 0 | 66.50 | 0 | 0 | 4.35 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 7.05 | 0 | 0 | 0 | 55.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 6.05 | 0 | 0 | 0 | 56.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 5.55 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 57.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 4.50 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.12 | 0 | 10 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 4.00 | 0 | 0 | 0 | 58.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 3.55 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.15 | 0 | 30 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0 | 0 | 20 | 0 | 59.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 2.61 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.20 | 0 | 8 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 2.11 | 0 | 14 | 0 | 60.50 | 0 | 0 | 0.25 | 0 | 8 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 1.72 | 0 | 28 | 0 | 61.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 1.34 | 0 | 19 | 0 | 61.50 | 0 | 0 | 0.48 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 1.01 | 0 | 4 | 0 | 62.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0.75 | 0.74 | 0 | 18 | 0 | 62.50 | 0 | 0 | 0.89 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.52 | 0 | 0 | 0 | 63.00 | 0 | 0 | 1.19 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.35 | 0 | 0 | 0 | 63.50 | 0 | 0 | 1.56 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.25 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.93 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 40 | 0 | 64.50 | 0 | 0 | 2.39 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.16 | 0 | 0 | 0 | 65.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 65.50 | 0 | 0 | 3.35 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 66.50 | 0 | 0 | 4.35 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 6.65 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 5.70 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 4.70 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 3.75 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 2.81 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.36 | 0 | 5 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 2.01 | 0 | 34 | 0 | 61.00 | 0 | 0 | 0.56 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 1.29 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.91 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 0.79 | 0 | 0 | 0 | 63.00 | 0 | 0 | 1.43 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 0.46 | 0 | 0 | 0 | 64.00 | 0 | 0 | 2.12 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 0.31 | 0 | 0 | 0 | 65.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 5.85 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 4.90 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 4.05 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 3.20 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.64 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.42 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.89 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.80 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.25 | 0 | 10 | 0 | 63.00 | 0 | 0 | 1.73 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.84 | 0 | 0 | 0 | 64.00 | 0 | 0 | 2.39 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.56 | 0 | 0 | 0 | 65.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 20.10 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 19.10 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 18.10 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 17.10 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.12 | 0 | 20 | 0 |
April 19, 2024 | 0 | 0 | 16.10 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 15.60 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 15.10 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 14.60 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 14.10 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.06 | 0 | 20 | 0 |
April 19, 2024 | 0 | 0 | 13.60 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 13.10 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.06 | 0 | 36 | 0 |
April 19, 2024 | 0 | 0 | 12.60 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 11.15 | 0 | 0 | 0 | 51.50 | 0 | 0 | 0.06 | 0 | 36 | 0 |
April 19, 2024 | 0 | 0 | 10.65 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 9.15 | 0 | 2 | 0 | 53.50 | 0 | 0 | 0.07 | 0 | 136 | 0 |
April 19, 2024 | 0 | 0 | 8.65 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0 | 0 | 1,532 | 0 | 55.50 | 0 | 0 | 0 | 0 | 18 | 0 |
April 19, 2024 | 0 | 0 | 6.70 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.20 | 0 | 24 | 0 | 56.50 | 0 | 0 | 0.15 | 0 | 43 | 0 |
April 19, 2024 | 0 | 0 | 5.20 | 0 | 218 | 0 | 57.50 | 0 | 0 | 0.18 | 0 | 84 | 0 |
April 19, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.25 | 0 | 13 | 0 |
April 19, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 58.50 | 0 | 0 | 0.29 | 0 | 119 | 0 |
April 19, 2024 | 0 | 6.25 | 3.40 | 0 | 315 | 0 | 59.50 | 0 | 0 | 0.38 | 0 | 188 | 0 |
April 19, 2024 | 0 | 0 | 2.97 | 0 | 18 | 0 | 60.00 | 0 | 0 | 0.47 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 2.58 | 0 | 535 | 0 | 60.50 | 0 | 0 | 0.56 | 0 | 53 | 0 |
April 19, 2024 | 0 | 0 | 1.80 | 0 | 235 | 0 | 61.50 | 0 | 0 | 0.89 | 0 | 36 | 0 |
April 19, 2024 | 0 | 0 | 1.56 | 0 | 65 | 0 | 62.00 | 0 | 0 | 1.08 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.15 | 0 | 363 | 0 | 62.50 | 0 | 0 | 1.31 | 0 | 12 | 0 |
April 19, 2024 | 0 | 0 | 0.65 | 0 | 3,739 | 0 | 63.50 | 0 | 0 | 1.86 | 0 | 3 | 0 |
April 19, 2024 | 0 | 0.50 | 0.50 | 0 | 90 | 0 | 64.00 | 0 | 0 | 2.21 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.49 | 0 | 159 | 0 | 64.50 | 0 | 0 | 2.62 | 0 | 12 | 0 |
April 19, 2024 | 0 | 0 | 0.30 | 0 | 357 | 0 | 65.50 | 0 | 0 | 3.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 66.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.19 | 0 | 182 | 0 | 66.50 | 0 | 0 | 4.40 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.13 | 0 | 31 | 0 | 67.50 | 0 | 0 | 5.35 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 68.50 | 0 | 0 | 6.35 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 357 | 0 | 69.50 | 0 | 0 | 7.35 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 70.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.13 | 0 | 5 | 0 | 70.50 | 0 | 0 | 8.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 71.50 | 0 | 0 | 9.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 72.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 72.50 | 0 | 0 | 10.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0 | 0 | 11 | 0 | 73.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 74.00 | 0 | 0 | 12.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 74.50 | 0 | 0 | 12.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 75.50 | 0 | 0 | 13.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 15 | 0 | 76.50 | 0 | 0 | 14.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 5 | 0 | 77.50 | 0 | 0 | 15.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 78.50 | 0 | 0 | 16.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 79.50 | 0 | 0 | 17.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 80.50 | 0 | 0 | 18.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 81.50 | 0 | 0 | 19.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 25 | 0 | 82.50 | 0 | 0 | 20.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 83.50 | 0 | 0 | 21.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 84.50 | 0 | 0 | 22.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 85.50 | 0 | 0 | 23.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 86.50 | 0 | 0 | 24.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 87.50 | 0 | 0 | 25.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 89.50 | 0 | 0 | 27.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 20.35 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 19.35 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 17.40 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 16.40 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 15.90 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 15.40 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 14.90 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 14.45 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 13.95 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 13.45 | 0 | 5 | 0 | 49.50 | 0 | 0 | 0.12 | 0 | 25 | 0 |
May 17, 2024 | 0 | 0 | 12.95 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 11.50 | 0 | 0 | 0 | 51.50 | 0 | 0 | 0.17 | 0 | 128 | 0 |
May 17, 2024 | 0 | 0 | 11.00 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.60 | 0 | 5 | 0 | 53.50 | 0 | 0 | 0.25 | 0 | 120 | 0 |
May 17, 2024 | 0 | 0 | 9.10 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.75 | 0 | 5 | 0 | 55.50 | 0 | 0 | 0.38 | 0 | 3,437 | 0 |
May 17, 2024 | 0 | 0 | 7.30 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.95 | 0 | 39 | 0 | 57.50 | 0 | 0 | 0.59 | 0 | 588 | 0 |
May 17, 2024 | 0 | 0 | 5.55 | 0 | 0 | 0 | 58.00 | 0 | 1.65 | 0.81 | 0 | 12 | 0 |
May 17, 2024 | 1.80 | 0 | 4.25 | 0 | 306 | 0 | 59.50 | 0 | 0 | 0.97 | 0 | 50 | 0 |
May 17, 2024 | 0 | 0 | 3.95 | 0 | 5 | 0 | 60.00 | 0 | 0 | 1.20 | 0 | 2 | 0 |
May 17, 2024 | 1.25 | 0 | 2.79 | 0 | 112 | 0 | 61.50 | 0 | 0 | 1.58 | 0 | 11 | 0 |
May 17, 2024 | 0 | 0 | 2.47 | 0 | 46 | 0 | 62.00 | 0 | 0 | 1.88 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.46 | 0 | 7,204 | 0 | 63.50 | 0 | 0 | 2.52 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.25 | 0 | 20 | 0 | 64.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.88 | 0.88 | 0 | 5,354 | 0 | 65.50 | 0 | 0 | 3.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.86 | 0 | 0 | 0 | 66.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.50 | 0 | 43 | 0 | 67.50 | 0 | 0 | 5.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.55 | 0.50 | 0 | 5 | 0 | 68.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.27 | 0 | 42 | 0 | 69.50 | 0 | 0 | 7.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 70.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.23 | 0 | 10 | 0 | 71.50 | 0 | 0 | 9.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 72.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 73.50 | 0 | 0 | 11.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 75.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.14 | 0 | 20 | 0 | 77.50 | 0 | 0 | 15.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 79.50 | 0 | 0 | 17.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.15 | 0 | 2 | 0 | 81.50 | 0 | 0 | 19.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 20.55 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 19.60 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.27 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 18.55 | 0 | 5 | 0 | 44.50 | 0 | 0 | 0.12 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 17.60 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.14 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 16.65 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 16.15 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 15.65 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.20 | 0 | 54 | 0 |
June 21, 2024 | 0 | 0 | 15.15 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 14.65 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 14.20 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 13.70 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.29 | 0 | 164 | 0 |
June 21, 2024 | 0 | 0 | 13.25 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.85 | 0 | 0 | 0 | 51.50 | 0 | 0 | 0.39 | 0 | 24 | 0 |
June 21, 2024 | 0 | 0 | 11.40 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.90 | 0 | 0 | 0 | 52.50 | 0 | 0 | 0.45 | 0 | 146 | 0 |
June 21, 2024 | 0 | 0 | 9.95 | 0 | 7 | 0 | 53.50 | 0 | 0 | 0.53 | 0 | 114 | 0 |
June 21, 2024 | 0 | 0 | 9.50 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.05 | 0 | 12 | 0 | 54.50 | 0 | 0 | 0.64 | 0 | 67 | 0 |
June 21, 2024 | 0 | 0 | 8.15 | 0 | 3 | 0 | 55.50 | 0 | 0 | 0.69 | 0 | 45 | 0 |
June 21, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 6.45 | 0 | 40 | 0 | 57.50 | 0 | 0 | 1.04 | 0 | 74 | 0 |
June 21, 2024 | 0 | 0 | 6.15 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.19 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0 | 0 | 1 | 0 | 58.50 | 0 | 0 | 0 | 0 | 22 | 0 |
June 21, 2024 | 0 | 5.00 | 4.80 | 0 | 87 | 0 | 59.50 | 0 | 0 | 1.52 | 0 | 73 | 0 |
June 21, 2024 | 0 | 0 | 4.50 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.56 | 0 | 2 | 0 |
June 21, 2024 | 0 | 5.60 | 3.35 | 0 | 126 | 0 | 61.50 | 0 | 0 | 2.20 | 0 | 37 | 0 |
June 21, 2024 | 0 | 0 | 3.10 | 0 | 13 | 0 | 62.00 | 0 | 0 | 2.27 | 0 | 0 | 0 |
June 21, 2024 | 0 | 5.00 | 2.86 | 0 | 96 | 0 | 62.50 | 0 | 0 | 2.54 | 0 | 102 | 0 |
June 21, 2024 | 0 | 0 | 2.27 | 0 | 127 | 0 | 63.50 | 0 | 0 | 3.15 | 0 | 27 | 0 |
June 21, 2024 | 0 | 0 | 2.05 | 0 | 17 | 0 | 64.00 | 0 | 0 | 3.35 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 1.83 | 0 | 186 | 0 | 64.50 | 0 | 0 | 3.70 | 0 | 11 | 0 |
June 21, 2024 | 0 | 0 | 1.47 | 0 | 80 | 0 | 65.50 | 0 | 0 | 4.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.32 | 0 | 28 | 0 | 66.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.92 | 0 | 73 | 0 | 67.50 | 0 | 0 | 5.85 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 0.82 | 0 | 3 | 0 | 68.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.72 | 0 | 30 | 0 | 68.50 | 0 | 0 | 6.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.55 | 0 | 37 | 0 | 69.50 | 0 | 0 | 7.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.53 | 0 | 0 | 0 | 70.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.35 | 0 | 30 | 0 | 71.50 | 0 | 0 | 9.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 72.00 | 0 | 0 | 10.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.26 | 0 | 23 | 0 | 72.50 | 0 | 0 | 10.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.22 | 0 | 17 | 0 | 73.50 | 0 | 0 | 11.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 74.00 | 0 | 0 | 12.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.29 | 0 | 10 | 0 | 74.50 | 0 | 0 | 12.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 75.50 | 0 | 0 | 13.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.23 | 0 | 49 | 0 | 77.50 | 0 | 0 | 15.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.22 | 0 | 5 | 0 | 78.50 | 0 | 0 | 16.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 79.50 | 0 | 0 | 0 | 0 | 0 | 0 |
June 21, 2024 | 0.05 | 0 | 0 | 0 | 15 | 0 | 82.50 | 0 | 0 | 0 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.18 | 0 | 7 | 0 | 83.50 | 0 | 0 | 21.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 84.50 | 0 | 0 | 22.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.18 | 0 | 1 | 0 | 89.50 | 0 | 0 | 27.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 20.60 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0.16 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 19.60 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 18.65 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 17.70 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.25 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0 | 16.70 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.29 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 16.25 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 15.75 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.33 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 15.30 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 14.80 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.38 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 14.35 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 13.90 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.40 | 0 | 44 | 0 |
July 19, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.05 | 0 | 0 | 0 | 51.50 | 0 | 0 | 0.56 | 0 | 6 | 0 |
July 19, 2024 | 0 | 0 | 11.60 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.30 | 0 | 0 | 0 | 53.50 | 0 | 0 | 0.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.50 | 0 | 2 | 0 | 55.50 | 0 | 0 | 0.99 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.09 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.85 | 0 | 5 | 0 | 57.50 | 0 | 0 | 1.38 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.20 | 0 | 14 | 0 | 59.50 | 0 | 0 | 1.83 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.96 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.80 | 0 | 4 | 0 | 61.50 | 0 | 0 | 0 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 3.50 | 0 | 20 | 0 | 62.00 | 0 | 0 | 2.89 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.81 | 0 | 15 | 0 | 63.50 | 0 | 0 | 0 | 0 | 4 | 0 |
July 19, 2024 | 0 | 0 | 2.52 | 0 | 12 | 0 | 64.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.89 | 0 | 10 | 0 | 65.50 | 0 | 0 | 4.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.73 | 0 | 4 | 0 | 66.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.26 | 0 | 40 | 0 | 67.50 | 0 | 0 | 6.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.01 | 0 | 0 | 0 | 68.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 2.00 | 0.86 | 0 | 30 | 0 | 69.50 | 0 | 0 | 7.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.77 | 0 | 0 | 0 | 70.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.58 | 0 | 0 | 0 | 71.50 | 0 | 0 | 9.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.54 | 0 | 0 | 0 | 72.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.39 | 0 | 0 | 0 | 73.50 | 0 | 0 | 11.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 74.00 | 0 | 0 | 12.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 75.50 | 0 | 0 | 13.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 20.75 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 19.85 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.26 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 18.85 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0.32 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 17.90 | 0 | 0 | 0 | 45.50 | 0 | 0.65 | 0.36 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 17.00 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.39 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 16.50 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 16.05 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.46 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 15.60 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.54 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 15.15 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.54 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 14.65 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 14.20 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.58 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.75 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.45 | 0 | 0 | 0 | 51.50 | 0 | 0 | 0.76 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 12.00 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.65 | 0 | 0 | 0 | 53.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.30 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.06 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.00 | 0 | 0 | 0 | 55.50 | 0 | 0 | 0 | 0 | 60 | 0 |
August 16, 2024 | 0 | 0 | 8.60 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.39 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 57.50 | 0 | 0 | 0 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.10 | 0 | 0 | 0 | 58.00 | 0 | 2.50 | 1.84 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.90 | 0 | 6 | 0 | 59.50 | 0 | 0 | 2.28 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.55 | 0 | 4 | 0 | 60.00 | 0 | 0 | 2.45 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 4.65 | 0 | 29 | 0 | 61.50 | 0 | 0 | 3.10 | 0 | 16 | 0 |
August 16, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 62.00 | 0 | 0 | 3.30 | 0 | 60 | 0 |
August 16, 2024 | 0 | 0 | 3.50 | 0 | 23 | 0 | 63.50 | 0 | 0 | 4.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.25 | 0 | 20 | 0 | 64.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.50 | 0 | 60 | 0 | 65.50 | 0 | 0 | 5.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.36 | 0 | 7 | 0 | 66.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.84 | 0 | 114 | 0 | 67.50 | 0 | 0 | 6.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.67 | 0 | 0 | 0 | 68.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.30 | 0 | 38 | 0 | 69.50 | 0 | 0 | 8.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.19 | 0 | 0 | 0 | 70.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.89 | 0 | 15 | 0 | 71.50 | 0 | 0 | 9.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.84 | 0 | 0 | 0 | 72.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.61 | 0 | 2 | 0 | 73.50 | 0 | 0 | 11.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.56 | 0 | 0 | 0 | 74.00 | 0 | 0 | 12.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.44 | 0 | 0 | 0 | 75.50 | 0 | 0 | 13.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 18.15 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.52 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.80 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.35 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.62 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 15.90 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.69 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.00 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 14.55 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.77 | 0 | 44 | 0 |
September 20, 2024 | 0 | 0 | 14.10 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.84 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.35 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.07 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.10 | 0 | 0 | 0 | 53.50 | 0 | 0 | 1.23 | 0 | 69 | 0 |
September 20, 2024 | 0 | 0 | 10.70 | 0 | 0 | 0 | 54.00 | 0 | 2.00 | 1.29 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 10.20 | 0 | 5 | 0 | 54.50 | 0 | 0 | 1.39 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 9.05 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.68 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 7.55 | 0 | 0 | 0 | 58.00 | 0 | 0 | 2.21 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.10 | 0 | 20 | 0 | 58.50 | 0 | 0 | 2.22 | 0 | 52 | 0 |
September 20, 2024 | 0 | 0 | 6.30 | 0 | 7 | 0 | 59.50 | 0 | 0 | 2.68 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 6.20 | 0 | 0 | 0 | 60.00 | 0 | 0 | 2.99 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 2.50 | 0 | 4.00 | 0 | 2 | 0 | 63.50 | 0 | 0 | 0 | 0 | 298 | 0 |
September 20, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 64.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.50 | 0 | 15 | 0 | 64.50 | 0 | 0 | 0 | 0 | 152 | 0 |
September 20, 2024 | 0 | 0 | 2.97 | 0 | 0 | 0 | 66.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.10 | 0 | 10 | 0 | 68.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 3.10 | 2.00 | 0 | 43 | 0 | 68.50 | 0 | 0 | 7.45 | 0 | 27 | 0 |
September 20, 2024 | 0 | 0 | 1.74 | 0 | 135 | 0 | 69.50 | 0 | 0 | 8.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.59 | 0 | 0 | 0 | 70.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.19 | 0 | 0 | 0 | 72.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.92 | 0 | 27 | 0 | 73.50 | 0 | 0 | 11.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.89 | 0 | 0 | 0 | 74.00 | 0 | 0 | 12.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.77 | 0 | 215 | 0 | 74.50 | 0 | 0 | 12.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.41 | 0 | 5,133 | 0 | 78.50 | 0 | 0 | 16.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.34 | 0 | 0 | 0 | 79.50 | 0 | 0 | 17.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.14 | 0 | 17 | 0 | 83.50 | 0 | 0 | 21.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 84.50 | 0 | 0 | 22.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 89.50 | 0 | 0 | 27.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 18.90 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.87 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 17.15 | 0 | 0 | 0 | 47.50 | 0 | 0 | 1.04 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 15.45 | 0 | 0 | 0 | 49.50 | 0 | 0 | 1.28 | 0 | 58 | 0 |
December 20, 2024 | 0 | 0 | 15.00 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.37 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 11.35 | 0 | 5 | 0 | 54.50 | 0 | 0 | 2.14 | 0 | 54 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.65 | 0 | 8 | 0 | 59.50 | 0 | 0 | 3.65 | 0 | 70 | 0 |
December 20, 2024 | 0 | 0 | 7.35 | 0 | 0 | 0 | 60.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.05 | 0 | 28 | 0 | 64.50 | 0 | 0 | 5.90 | 0 | 42 | 0 |
December 20, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 65.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.90 | 0 | 38 | 0 | 69.50 | 0 | 0 | 9.05 | 0 | 3 | 0 |
December 20, 2024 | 0 | 0 | 2.84 | 0 | 0 | 0 | 70.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.69 | 0 | 9 | 0 | 74.50 | 0 | 0 | 0 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 8 | 0 | 79.50 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 33.60 | 0 | 35 | 0 | 29.75 | 0 | 0 | 0.45 | 0 | 36 | 0 |
January 17, 2025 | 0 | 0 | 31.75 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 29.60 | 0 | 52 | 0 | 34.00 | 0 | 0 | 0.45 | 0 | 23 | 0 |
January 17, 2025 | 0 | 0 | 27.75 | 0 | 95 | 0 | 36.00 | 0 | 0 | 0.51 | 0 | 30 | 0 |
January 17, 2025 | 0 | 0 | 26.35 | 0 | 0 | 0 | 37.50 | 0 | 0 | 0.56 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 25.45 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 24.50 | 0 | 4 | 0 | 39.50 | 0 | 0 | 0.64 | 0 | 1 | 0 |
January 17, 2025 | 0 | 0 | 24.30 | 0 | 0 | 0 | 39.75 | 0 | 0 | 0.59 | 0 | 5 | 0 |
January 17, 2025 | 0 | 0 | 24.05 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 23.05 | 0 | 6 | 0 | 41.00 | 0 | 0 | 0.66 | 0 | 5 | 0 |
January 17, 2025 | 0 | 0 | 20.35 | 0 | 266 | 0 | 44.00 | 0 | 0 | 0.86 | 0 | 14 | 0 |
January 17, 2025 | 0 | 0 | 19.90 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0.89 | 0 | 39 | 0 |
January 17, 2025 | 0 | 0 | 18.60 | 0 | 13 | 0 | 46.00 | 0 | 0 | 1.09 | 0 | 70 | 0 |
January 17, 2025 | 0 | 0 | 17.35 | 0 | 103 | 0 | 47.50 | 0 | 0 | 1.19 | 0 | 33 | 0 |
January 17, 2025 | 0 | 0 | 15.70 | 0 | 0 | 0 | 49.50 | 0 | 0 | 1.38 | 0 | 111 | 0 |
January 17, 2025 | 0 | 24.80 | 15.40 | 0 | 37 | 0 | 49.75 | 0 | 0 | 1.41 | 0 | 80 | 0 |
January 17, 2025 | 0 | 0 | 15.35 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.59 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 13.80 | 0 | 80 | 0 | 51.75 | 0 | 0 | 1.80 | 0 | 50 | 0 |
January 17, 2025 | 0 | 0 | 11.95 | 0 | 19 | 0 | 54.00 | 0 | 0 | 0 | 0 | 126 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 24 | 0 | 56.00 | 0 | 0 | 0 | 0 | 212 | 0 |
January 17, 2025 | 0 | 0 | 9.20 | 0 | 42 | 0 | 57.50 | 0 | 0 | 3.15 | 0 | 191 | 0 |
January 17, 2025 | 0 | 0 | 8.55 | 0 | 2 | 0 | 58.50 | 0 | 0 | 3.55 | 0 | 754 | 0 |
January 17, 2025 | 0 | 0 | 8.00 | 0 | 61 | 0 | 59.50 | 0 | 0 | 3.85 | 0 | 60 | 0 |
January 17, 2025 | 0 | 0 | 7.85 | 0 | 2 | 0 | 59.75 | 0 | 0 | 3.95 | 0 | 530 | 0 |
January 17, 2025 | 0 | 0 | 7.95 | 0 | 0 | 0 | 60.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.70 | 0 | 29 | 0 | 61.75 | 0 | 5.20 | 4.85 | 0 | 1,752 | 0 |
January 17, 2025 | 0 | 0 | 5.55 | 0 | 129 | 0 | 64.00 | 0 | 0 | 5.95 | 0 | 1,097 | 0 |
January 17, 2025 | 0 | 0 | 4.70 | 0 | 58 | 0 | 66.00 | 0 | 0 | 7.05 | 0 | 482 | 0 |
January 17, 2025 | 0 | 0 | 4.10 | 0 | 37 | 0 | 67.50 | 0 | 0 | 7.85 | 0 | 15 | 0 |
January 17, 2025 | 0 | 0 | 3.70 | 0 | 20 | 0 | 68.50 | 0 | 0 | 8.55 | 0 | 150 | 0 |
January 17, 2025 | 0 | 0 | 3.35 | 0 | 78 | 0 | 69.50 | 0 | 0 | 9.15 | 0 | 5 | 0 |
January 17, 2025 | 0 | 0 | 3.30 | 0 | 1,820 | 0 | 69.75 | 0 | 0 | 9.40 | 0 | 2 | 0 |
January 17, 2025 | 0 | 0 | 3.30 | 0 | 10 | 0 | 70.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.66 | 0 | 138 | 0 | 71.75 | 0 | 0 | 10.95 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 2.09 | 0 | 45 | 0 | 74.00 | 0 | 0 | 12.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.67 | 0 | 87 | 0 | 76.00 | 0 | 0 | 14.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.40 | 0 | 25 | 0 | 77.50 | 0 | 0 | 15.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.24 | 0 | 6 | 0 | 78.50 | 0 | 0 | 16.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.10 | 0 | 15 | 0 | 79.50 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0.40 | 0 | 0 | 0 | 265 | 0 | 79.75 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 80.00 | 0 | 0 | 18.15 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.90 | 0 | 11 | 0 | 81.75 | 0 | 0 | 19.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.70 | 0 | 36 | 0 | 84.00 | 0 | 0 | 22.15 | 0 | 5 | 0 |
January 17, 2025 | 0 | 0 | 0.50 | 0 | 129 | 0 | 89.75 | 0 | 0 | 27.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.50 | 0 | 14 | 0 | 91.75 | 0 | 0 | 29.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.49 | 0 | 30 | 0 | 94.00 | 0 | 0 | 32.15 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.44 | 0 | 0 | 0 | 97.50 | 0 | 0 | 35.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.43 | 0 | 1 | 0 | 98.50 | 0 | 0 | 36.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.41 | 0 | 0 | 0 | 99.50 | 0 | 0 | 37.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 16.00 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.89 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 12.20 | 0 | 0 | 0 | 55.00 | 0 | 0 | 3.15 | 0 | 3 | 0 |
March 21, 2025 | 0 | 0 | 8.75 | 0 | 0 | 0 | 60.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.15 | 0 | 0 | 0 | 65.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.00 | 0 | 8 | 0 | 70.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 27.65 | 0 | 23 | 0 | 37.50 | 0 | 0 | 1.29 | 0 | 65 | 0 |
January 16, 2026 | 0 | 0 | 26.80 | 0 | 0 | 0 | 38.50 | 0 | 0 | 1.39 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 26.00 | 0 | 31 | 0 | 39.50 | 0 | 0 | 1.50 | 0 | 20 | 0 |
January 16, 2026 | 0 | 0 | 25.60 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 22.05 | 0 | 5 | 0 | 44.50 | 0 | 0 | 1.95 | 0 | 225 | 0 |
January 16, 2026 | 0 | 0 | 18.40 | 0 | 4 | 0 | 49.50 | 0 | 0 | 2.95 | 0 | 257 | 0 |
January 16, 2026 | 0 | 0 | 18.05 | 0 | 0 | 0 | 50.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 13.30 | 0 | 29 | 0 | 57.50 | 0 | 0 | 6.00 | 0 | 90 | 0 |
January 16, 2026 | 0 | 0 | 12.75 | 0 | 0 | 0 | 58.50 | 0 | 0 | 6.40 | 0 | 51 | 0 |
January 16, 2026 | 0 | 0 | 12.20 | 0 | 615 | 0 | 59.50 | 0 | 0 | 6.80 | 0 | 1,146 | 0 |
January 16, 2026 | 0 | 0 | 11.95 | 0 | 0 | 0 | 60.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 8.00 | 0 | 62 | 0 | 67.50 | 0 | 0 | 10.60 | 0 | 305 | 0 |
January 16, 2026 | 0 | 0 | 0 | 0 | 210 | 0 | 68.50 | 0 | 0 | 0 | 0 | 175 | 0 |
January 16, 2026 | 0 | 0 | 7.20 | 0 | 86 | 0 | 69.50 | 0 | 0 | 11.95 | 0 | 400 | 0 |
January 16, 2026 | 0 | 0 | 7.00 | 0 | 0 | 0 | 70.00 | 0 | 0 | 12.25 | 0 | 5 | 0 |
January 16, 2026 | 0 | 0 | 4.40 | 0 | 24 | 0 | 77.50 | 0 | 0 | 17.50 | 0 | 10 | 0 |
January 16, 2026 | 0 | 0 | 4.20 | 0 | 125 | 0 | 78.50 | 0 | 0 | 18.15 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.90 | 0 | 30 | 0 | 79.50 | 0 | 0 | 19.00 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.80 | 0 | 0 | 0 | 80.00 | 0 | 0 | 19.40 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.10 | 0 | 150 | 0 | 97.50 | 0 | 0 | 35.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.10 | 0 | 25 | 0 | 98.50 | 0 | 0 | 36.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.00 | 0 | 2 | 0 | 99.50 | 0 | 0 | 37.80 | 0 | 0 | 0 |