Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TRI – Thomson Reuters Corporation

Last update: March 11, 2026 at 11:51 a.m.   (Real-time)

  • Last price: 138.640
  • Net change: -2.100
  • Bid price: 138.550
  • Ask price: 138.660
  • 30-day historical volatility: 80.82%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,517
Volume: 9
Open interest: 3,382
Volume: 0
March 20, 2026 57.85 59.45 61.65 0 0 0 80.00 0 0.49 0.49 0 0 0
March 20, 2026 56.05 57.45 59.65 0 0 0 82.00 0 0.49 0.49 0 0 0
March 20, 2026 53.85 55.45 57.65 0 0 0 84.00 0 0.49 0.49 0 0 0
March 20, 2026 52.05 53.50 55.65 0 0 0 86.00 0 0.49 0.49 0 0 0
March 20, 2026 50.05 51.50 53.65 0 0 0 88.00 0 0.49 0.49 0 0 0
March 20, 2026 47.85 49.50 51.65 0 0 0 90.00 0 0.49 0.49 0 1 0
March 20, 2026 45.90 47.50 49.65 0 0 0 92.00 0 0.49 0.49 0 0 0
March 20, 2026 44.10 45.55 47.65 0 0 0 94.00 0 0.49 0.49 0 10 0
March 20, 2026 41.90 43.50 45.70 0 0 0 96.00 0 0.49 0.49 0 10 0
March 20, 2026 40.15 41.50 43.70 0 0 0 98.00 0 0.49 0.49 0 10 0
March 20, 2026 38.15 39.60 41.75 0 0 0 100.00 0 0.49 0.49 0 22 0
March 20, 2026 33.10 34.60 36.85 0 0 0 105.00 0.01 0.49 0.50 0 67 0
March 20, 2026 28.10 29.70 31.90 0 3 0 110.00 0.02 0.49 0.50 0 37 0
March 20, 2026 23.40 24.80 26.95 0 3 0 115.00 0.11 0.55 0.60 0 36 0
March 20, 2026 18.45 20.05 22.15 0 50 0 120.00 0.41 0.75 0.75 0 96 0
March 20, 2026 14.15 15.45 17.50 0 67 0 125.00 0.80 1.30 1.15 0 31 0
March 20, 2026 9.95 11.00 13.05 0 36 0 130.00 1.55 2.00 1.80 0 10 0
March 20, 2026 6.35 7.30 9.00 0 27 0 135.00 2.65 3.40 2.90 0 25 0
March 20, 2026 3.55 4.10 5.60 0 64 0 140.00 4.80 5.40 4.60 0 21 0
March 20, 2026 1.60 2.10 2.10 -1.10 24 2 145.00 7.80 8.80 7.45 0 30 0
March 20, 2026 0.90 1.10 1.70 0 74 0 150.00 11.55 13.05 10.90 0 2 0
March 20, 2026 0.31 0.60 0.90 0 48 0 155.00 15.85 17.70 15.30 0 0 0
March 20, 2026 0.02 0.50 0.50 0 18 0 160.00 20.85 22.35 19.95 0 0 0
March 20, 2026 0.02 0.49 0.49 0 24 0 165.00 25.45 27.45 25.10 0 0 0
March 20, 2026 0.02 0.49 0.50 0 4 0 170.00 30.40 32.40 30.30 0 0 0
March 20, 2026 0 0.49 0.49 0 16 0 175.00 35.35 37.45 35.30 0 0 0
March 20, 2026 0 0.49 0.50 0 12 0 180.00 40.35 42.40 40.30 0 0 0
March 20, 2026 0 0.49 0.50 0 16 0 185.00 45.30 47.45 45.25 0 10 0
March 20, 2026 0 0.49 0.49 0 0 0 190.00 50.30 52.45 50.25 0 0 0
March 20, 2026 0 0.49 0.49 0 6 0 195.00 55.25 57.45 55.10 0 0 0
March 20, 2026 0 0.49 0.49 0 40 0 200.00 60.25 62.45 60.10 0 0 0
March 20, 2026 0 0.49 0.49 0 13 0 205.00 65.25 67.45 65.10 0 10 0
March 20, 2026 0 0.49 0.49 0 0 0 210.00 70.25 72.45 70.25 0 0 0
March 20, 2026 0 0.49 0.49 0 2 0 215.00 75.25 77.45 75.25 0 10 0
March 20, 2026 0 0.49 0.49 0 125 0 220.00 80.25 82.45 80.25 0 20 0
March 20, 2026 0 0.49 0.49 0 5 0 225.00 85.25 87.45 85.25 0 0 0
March 20, 2026 0 0.49 0.49 0 3 0 230.00 90.25 92.45 90.25 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 235.00 95.25 97.45 95.25 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 240.00 100.25 102.45 100.25 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 245.00 105.25 107.45 105.25 0 0 0
March 20, 2026 0 0.49 0.49 0 365 0 250.00 110.25 112.45 110.25 0 0 0
March 20, 2026 0 0.49 0.49 0 2 0 260.00 120.25 122.45 120.25 0 0 0
March 20, 2026 0 0.49 0.49 0 32 0 280.00 140.25 142.45 140.25 0 0 0
March 20, 2026 0 0.49 0.49 0 57 0 300.00 160.25 162.45 160.25 0 0 0
March 20, 2026 0 0.49 0.49 0 10 0 320.00 180.25 182.45 180.25 0 0 0
March 20, 2026 0 0.49 0.49 0 5 0 340.00 200.25 202.45 200.25 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 350.00 210.25 212.45 210.25 0 5 0
April 17, 2026 58.20 59.45 61.60 0 0 0 80.00 0 0.46 0.48 0 0 0
April 17, 2026 56.30 57.45 59.85 0 0 0 82.00 0.01 0.44 0.49 0 0 0
April 17, 2026 54.25 55.55 57.65 0 0 0 84.00 0.01 0.47 0.49 0 1 0
April 17, 2026 52.20 53.65 55.70 0 0 0 86.00 0.02 0.49 0.49 0 0 0
April 17, 2026 50.25 51.60 53.85 0 0 0 88.00 0.04 0.49 0.49 0 0 0
April 17, 2026 48.55 49.65 51.95 0 0 0 90.00 0.06 0.49 0.49 0 1 0
April 17, 2026 46.40 47.60 49.95 0 0 0 92.00 0.10 0.49 0.49 0 0 0
April 17, 2026 44.40 45.65 48.00 0 0 0 94.00 0.15 0.55 0.55 0 4 0
April 17, 2026 42.50 43.80 46.10 0 0 0 96.00 0.21 0.60 0.65 0 0 0
April 17, 2026 40.55 41.85 44.20 0 10 0 98.00 0.25 0.65 0.65 0 10 0
April 17, 2026 38.75 39.85 42.20 0 0 0 100.00 0.33 0.75 0.75 0 70 0
April 17, 2026 34.00 35.15 37.45 0 30 0 105.00 0.65 0.95 0.95 0 46 0
April 17, 2026 29.35 30.50 32.90 0 0 0 110.00 0.90 1.35 1.30 0 20 0
April 17, 2026 24.95 26.10 28.30 0 6 0 115.00 1.50 1.90 1.70 0 16 0
April 17, 2026 20.55 21.70 24.00 0 1 0 120.00 2.10 2.40 2.40 0 15 0
April 17, 2026 16.55 17.85 19.85 0 53 0 125.00 3.05 3.70 3.30 0 418 0
April 17, 2026 13.15 14.00 16.00 0 30 0 130.00 4.30 5.00 4.50 0 25 0
April 17, 2026 10.00 10.85 12.30 0 26 0 135.00 5.95 6.85 6.10 0 14 0
April 17, 2026 7.25 8.00 9.30 0 54 0 140.00 8.15 9.10 8.10 0 415 0
April 17, 2026 5.10 5.80 6.90 0 25 0 145.00 10.90 11.85 10.70 0 8 0
April 17, 2026 3.35 4.05 3.85 -1.05 63 5 150.00 14.20 15.20 13.80 0 6 0
April 17, 2026 2.30 2.70 3.30 0 330 0 155.00 17.75 19.00 17.30 0 1 0
April 17, 2026 1.40 1.75 2.30 0 14 0 160.00 21.90 23.15 21.20 0 40 0
April 17, 2026 0.80 1.15 1.50 0 2 0 165.00 26.30 27.65 25.50 0 10 0
April 17, 2026 0.50 0.85 1.00 0 867 0 170.00 31.05 32.30 30.30 0 15 0
April 17, 2026 0.24 0.55 0.65 0 2 0 175.00 35.85 37.10 34.95 0 0 0
April 17, 2026 0.10 0.49 0.49 0 0 0 180.00 40.75 42.00 39.85 0 0 0
April 17, 2026 0.01 0.49 0.49 0 1 0 185.00 45.55 47.00 44.80 0 0 0
April 17, 2026 0.01 0.49 0.49 0 0 0 190.00 50.55 52.00 49.85 0 0 0
April 17, 2026 0.01 0.49 0.49 0 0 0 195.00 55.55 57.20 54.85 0 0 0
April 17, 2026 0 0.47 0.49 0 10 0 200.00 60.55 62.20 59.85 0 0 0
April 17, 2026 0 0.45 0.49 0 12 0 205.00 65.55 67.00 64.85 0 0 0
April 17, 2026 0 0.44 0.49 0 0 0 210.00 70.55 72.20 69.85 0 0 0
April 17, 2026 0 0.44 0.49 0 0 0 215.00 75.55 77.10 74.85 0 0 0
April 17, 2026 0 0.44 0.49 0 10 0 220.00 80.55 82.20 79.85 0 0 0
April 17, 2026 0 0.44 0.49 0 4 0 225.00 85.55 87.20 84.85 0 0 0
April 17, 2026 0 0.44 0.49 0 2 0 230.00 90.55 92.20 89.85 0 0 0
April 17, 2026 0 0.44 0.49 0 0 0 235.00 95.55 97.20 94.85 0 0 0
April 17, 2026 0 0.44 0.48 0 2 0 240.00 100.55 102.20 99.85 0 0 0
April 17, 2026 0 0.44 0.48 0 6 0 245.00 105.55 107.20 104.85 0 0 0
April 17, 2026 0 0.44 0.48 0 0 0 250.00 110.55 112.20 109.85 0 0 0
April 17, 2026 0 0.44 0.48 0 21 0 255.00 115.55 117.20 114.85 0 0 0
April 17, 2026 0 0.44 0.48 0 0 0 260.00 120.55 122.10 119.85 0 0 0
April 17, 2026 0 0.44 0.48 0 0 0 265.00 125.55 127.20 124.85 0 0 0
April 17, 2026 0 0.44 0.49 0 0 0 270.00 130.55 132.20 129.85 0 0 0
April 17, 2026 0 0.44 0.48 0 0 0 275.00 135.55 137.20 134.85 0 0 0
April 17, 2026 0 0.44 0.48 0 0 0 280.00 140.55 142.20 139.85 0 0 0
April 17, 2026 0 0.44 0.48 0 0 0 285.00 145.55 147.20 144.85 0 0 0
May 15, 2026 58.25 60.45 62.75 0 0 0 80.00 0.20 0.65 0.65 0 0 0
May 15, 2026 56.35 58.50 60.75 0 0 0 82.00 0.30 0.65 0.75 0 10 0
May 15, 2026 54.40 56.60 58.90 0 0 0 84.00 0.30 0.75 0.75 0 0 0
May 15, 2026 52.45 54.65 57.00 0 0 0 86.00 0.40 0.85 0.85 0 25 0
May 15, 2026 50.75 52.70 55.10 0 0 0 88.00 0.55 0.95 0.95 0 17 0
May 15, 2026 48.90 50.80 53.15 0 0 0 90.00 0.60 1.05 1.05 0 25 0
May 15, 2026 46.75 48.90 51.25 0 10 0 92.00 0.70 1.15 1.15 0 0 0
May 15, 2026 44.95 47.10 49.40 0 20 0 94.00 0.90 1.35 1.25 0 20 0
May 15, 2026 43.20 45.20 47.60 0 40 0 96.00 1.00 1.45 1.45 0 25 0
May 15, 2026 41.25 43.40 45.75 0 0 0 98.00 1.25 1.55 1.55 0 3 0
May 15, 2026 39.55 41.65 43.65 0 30 0 100.00 1.40 1.85 1.75 0 38 0
May 15, 2026 34.95 37.15 39.35 0 20 0 105.00 1.95 2.40 2.25 0 11 0
May 15, 2026 31.00 32.75 34.90 0 51 0 110.00 2.45 3.15 3.05 0 24 0
May 15, 2026 26.65 28.55 30.55 0 20 0 115.00 3.35 4.00 3.85 0 22 0
May 15, 2026 22.85 24.50 26.50 0 55 0 120.00 4.45 5.10 4.85 0 18 0
May 15, 2026 18.85 20.70 22.50 0 75 0 125.00 5.60 6.50 6.25 0 53 0
May 15, 2026 15.55 17.20 18.90 0 45 0 130.00 7.20 8.20 7.55 0 91 0
May 15, 2026 12.95 14.35 15.90 0 53 0 135.00 9.20 10.25 9.60 0 100 0
May 15, 2026 10.10 11.65 13.00 0 30 0 140.00 11.25 12.50 11.65 0 60 0
May 15, 2026 8.55 9.20 10.40 0 10 0 145.00 13.95 15.40 14.35 0 11 0
May 15, 2026 6.60 7.30 8.00 0 29 0 150.00 17.80 18.50 17.25 0 50 0
May 15, 2026 5.00 5.50 6.60 0 265 0 155.00 21.20 22.05 20.65 0 10 0
May 15, 2026 3.70 4.20 5.00 0 204 0 160.00 25.00 25.90 24.30 0 18 0
May 15, 2026 2.65 3.30 3.90 0 1 0 165.00 27.85 29.70 28.15 0 100 0
May 15, 2026 2.00 2.40 2.95 0 2 0 170.00 32.05 33.80 32.20 0 30 0
May 15, 2026 1.40 1.80 2.20 0 1 0 175.00 36.45 38.30 36.65 0 0 0
May 15, 2026 0.90 1.35 1.60 0 2 0 180.00 40.95 43.10 41.00 0 0 0
May 15, 2026 0.70 1.10 1.20 0 4 0 185.00 45.65 47.85 45.70 0 0 0
May 15, 2026 0.40 0.85 0.95 0 11 0 190.00 50.50 52.65 50.45 0 0 0
May 15, 2026 0.20 0.65 0.65 0 0 0 195.00 55.35 57.60 55.30 0 0 0
May 15, 2026 0.10 0.60 0.55 0 4 0 200.00 60.20 62.50 60.20 0 0 0
May 15, 2026 0.02 0.49 0.49 0 12 0 205.00 65.05 67.45 65.15 0 0 0
May 15, 2026 0.01 0.49 0.49 0 10 0 210.00 70.25 72.45 70.15 0 0 0
June 19, 2026 58.95 60.30 62.20 0 0 0 80.00 0.50 0.95 0.95 0 0 0
June 19, 2026 57.05 58.40 60.20 0 0 0 82.00 0.60 1.00 1.05 0 9 0
June 19, 2026 55.15 56.55 58.30 0 0 0 84.00 0.70 1.15 1.15 0 0 0
June 19, 2026 53.25 54.65 56.45 0 0 0 86.00 0.80 1.30 1.25 0 3 0
June 19, 2026 51.40 52.70 54.60 0 0 0 88.00 0.90 1.40 1.35 0 0 0
June 19, 2026 49.50 50.80 52.70 0 0 0 90.00 1.15 1.55 1.55 0 0 0
June 19, 2026 47.70 48.90 50.85 0 0 0 92.00 1.20 1.70 1.70 0 1 0
June 19, 2026 45.80 47.10 49.05 0 0 0 94.00 1.50 1.90 1.85 0 0 0
June 19, 2026 43.95 45.25 47.25 0 0 0 96.00 1.60 2.10 2.05 0 20 0
June 19, 2026 42.25 43.45 45.55 0 0 0 98.00 1.90 2.30 2.25 0 0 0
June 19, 2026 40.40 41.70 43.80 0 15 0 100.00 2.10 2.50 2.45 0 20 0
June 19, 2026 36.10 37.35 39.45 0 0 0 105.00 2.60 3.30 3.00 0 30 0
June 19, 2026 32.00 33.15 35.15 0 2 0 110.00 3.45 4.10 3.80 0 0 0
June 19, 2026 28.00 29.15 30.80 0 0 0 115.00 4.50 5.10 4.80 0 12 0
June 19, 2026 24.10 25.25 27.00 0 27 0 120.00 5.65 6.30 5.90 0 13 0
June 19, 2026 20.50 21.95 23.45 0 1 0 125.00 7.10 7.85 7.35 0 0 0
June 19, 2026 17.45 18.55 20.20 0 8 0 130.00 8.95 9.50 8.90 0 6 0
June 19, 2026 14.70 15.65 17.20 0 21 0 135.00 10.90 11.80 11.10 0 20 0
June 19, 2026 12.05 13.05 14.40 0 22 0 140.00 13.25 14.40 13.30 0 13 0
June 19, 2026 10.00 10.65 11.75 0 22 0 145.00 15.95 17.25 15.95 0 0 0
June 19, 2026 8.10 8.65 9.60 0 11 0 150.00 19.00 20.30 18.75 0 0 0
June 19, 2026 6.50 7.05 7.00 -0.85 15 2 155.00 22.30 23.30 22.00 0 4 0
June 19, 2026 5.10 5.55 6.30 0 14 0 160.00 25.85 27.25 25.50 0 1 0
June 19, 2026 3.95 4.45 5.10 0 46 0 165.00 29.90 31.10 29.30 0 3 0
June 19, 2026 3.20 3.60 4.10 0 30 0 170.00 34.00 35.20 33.30 0 3 0
June 19, 2026 2.50 2.95 3.35 0 23 0 175.00 38.25 39.45 37.55 0 0 0
June 19, 2026 1.90 2.30 2.75 0 17 0 180.00 42.70 44.00 41.90 0 8 0
June 19, 2026 1.40 1.75 2.00 0 5 0 185.00 46.95 48.85 46.50 0 12 0
June 19, 2026 1.10 1.45 1.65 0 3 0 190.00 51.30 53.45 50.80 0 10 0
June 19, 2026 0.80 1.15 1.35 0 11 0 195.00 56.40 57.90 55.55 0 0 0
June 19, 2026 0.60 0.95 1.10 0 13 0 200.00 61.35 62.40 60.35 0 0 0
June 19, 2026 0.31 0.65 0.65 0 36 0 210.00 70.90 72.35 70.00 0 0 0
June 19, 2026 0.15 0.49 0.49 0 505 0 220.00 80.70 82.25 79.80 0 0 0
June 19, 2026 0.05 0.49 0.49 0 2 0 230.00 89.50 92.40 89.85 0 0 0
June 19, 2026 0.01 0.45 0.48 0 9 0 240.00 99.60 102.40 99.85 0 0 0
June 19, 2026 0.01 0.41 0.45 0 0 0 250.00 110.20 112.60 109.85 0 0 0
June 19, 2026 0 0.41 0.43 0 0 0 260.00 120.10 122.40 119.85 0 0 0
June 19, 2026 0 0.39 0.43 0 0 0 280.00 140.05 142.35 139.85 0 0 0
June 19, 2026 0 0.39 0.41 0 4 0 300.00 160.05 162.40 159.85 0 0 0
June 19, 2026 0 0.39 0.41 0 3 0 320.00 180.05 182.60 179.85 0 0 0
June 19, 2026 0 0.39 0.41 0 0 0 340.00 200.05 202.40 199.85 0 0 0
June 19, 2026 0 0.39 0.41 0 10 0 350.00 209.50 212.40 209.85 0 0 0
July 17, 2026 59.10 60.65 62.50 0 0 0 80.00 0.70 1.20 1.15 0 41 0
July 17, 2026 57.20 58.80 60.80 0 0 0 82.00 0.80 1.30 1.25 0 1 0
July 17, 2026 55.30 56.95 58.95 0 0 0 84.00 1.00 1.40 1.35 0 0 0
July 17, 2026 53.50 55.10 57.10 0 0 0 86.00 1.15 1.60 1.55 0 10 0
July 17, 2026 51.65 53.10 55.30 0 10 0 88.00 1.30 1.70 1.65 0 0 0
July 17, 2026 49.75 51.20 53.45 0 0 0 90.00 1.50 1.90 1.85 0 0 0
July 17, 2026 47.85 49.35 51.60 0 0 0 92.00 1.70 2.10 2.05 0 0 0
July 17, 2026 46.05 47.55 49.75 0 0 0 94.00 1.90 2.30 2.25 0 0 0
July 17, 2026 44.40 45.80 48.05 0 10 0 96.00 2.10 2.50 2.45 0 0 0
July 17, 2026 42.65 43.95 46.20 0 10 0 98.00 2.35 2.75 2.65 0 0 0
July 17, 2026 40.90 42.30 44.45 0 0 0 100.00 2.60 3.10 2.90 0 20 0
July 17, 2026 36.75 38.00 40.15 0 10 0 105.00 3.30 3.80 3.60 0 30 0
July 17, 2026 32.65 34.05 36.00 0 2 0 110.00 4.25 4.70 4.50 0 10 0
July 17, 2026 28.70 30.10 32.00 0 5 0 115.00 5.20 5.90 5.55 0 5 0
July 17, 2026 25.10 26.55 28.00 0 8 0 120.00 6.50 7.30 6.85 0 0 0
July 17, 2026 21.70 22.90 24.50 0 6 0 125.00 8.10 8.85 8.30 0 4 0
July 17, 2026 18.80 19.55 21.30 0 0 0 130.00 10.00 10.70 10.00 0 0 0
July 17, 2026 15.85 16.85 18.25 0 1 0 135.00 11.80 12.85 12.00 0 0 0
July 17, 2026 13.20 14.15 15.55 0 13 0 140.00 14.25 15.35 14.35 0 0 0
July 17, 2026 11.00 11.85 13.05 0 19 0 145.00 16.95 18.10 16.90 0 0 0
July 17, 2026 9.20 9.85 10.85 0 11 0 150.00 19.95 21.20 19.75 0 0 0
July 17, 2026 7.60 8.15 9.00 0 10 0 155.00 23.20 24.50 22.90 0 3 0
July 17, 2026 6.20 6.70 7.45 0 20 0 160.00 26.55 28.05 26.40 0 0 0
July 17, 2026 5.00 5.40 6.05 0 0 0 165.00 30.35 31.80 30.10 0 0 0
July 17, 2026 4.00 4.45 5.00 0 0 0 170.00 34.50 35.80 34.00 0 0 0
July 17, 2026 3.20 3.65 4.10 0 0 0 175.00 38.70 40.00 38.15 0 0 0
July 17, 2026 2.60 2.95 3.40 0 30 0 180.00 43.10 44.30 42.45 0 0 0
July 17, 2026 2.10 2.45 2.80 0 11 0 185.00 47.45 48.85 46.85 0 0 0
July 17, 2026 1.60 1.95 2.35 0 0 0 190.00 51.20 54.05 51.40 0 0 0
July 17, 2026 1.20 1.70 1.90 0 0 0 195.00 55.65 58.60 56.00 0 0 0
August 21, 2026 44.50 46.95 49.00 0 0 0 96.00 2.85 3.45 3.35 0 0 0
August 21, 2026 42.80 45.25 47.30 0 0 0 98.00 3.10 3.75 3.65 0 0 0
August 21, 2026 41.05 43.55 45.40 0 0 0 100.00 3.40 4.00 3.95 0 1 0
August 21, 2026 37.65 39.25 41.35 0 0 0 105.00 4.25 4.95 4.75 0 3 0
August 21, 2026 33.65 35.55 37.50 0 0 0 110.00 5.25 6.15 5.90 0 0 0
August 21, 2026 30.00 31.75 33.65 0 0 0 115.00 6.45 7.35 6.95 0 10 0
August 21, 2026 26.45 28.25 30.10 0 0 0 120.00 8.00 8.90 8.45 0 2 0
August 21, 2026 23.30 24.95 26.70 0 0 0 125.00 9.80 10.50 10.00 0 8 0
August 21, 2026 20.20 21.25 23.05 0 10 0 130.00 11.55 12.55 11.80 0 0 0
August 21, 2026 17.60 18.40 20.10 0 20 0 135.00 13.70 14.70 13.90 0 0 0
August 21, 2026 14.90 15.85 17.35 0 0 0 140.00 16.05 17.15 16.25 0 0 0
August 21, 2026 12.75 13.65 14.90 0 10 0 145.00 18.85 19.85 18.85 0 0 0
August 21, 2026 10.90 11.60 12.70 0 0 0 150.00 21.75 22.95 21.75 0 0 0
August 21, 2026 9.30 9.85 10.75 0 0 0 155.00 24.95 26.25 24.85 0 0 0
August 21, 2026 7.80 8.30 9.10 0 0 0 160.00 28.40 29.75 28.15 0 0 0
August 21, 2026 6.50 7.05 7.70 0 0 0 165.00 31.85 34.10 31.80 0 0 0
August 21, 2026 5.40 5.85 6.55 0 0 0 170.00 35.75 38.00 36.05 0 0 0
August 21, 2026 4.40 4.95 5.50 0 0 0 175.00 39.75 42.05 40.00 0 0 0
September 18, 2026 68.80 70.30 72.45 0 0 0 70.00 0.70 1.20 1.15 0 214 0
September 18, 2026 59.55 61.35 63.05 0 0 0 80.00 1.45 1.90 1.90 0 11 0
September 18, 2026 55.00 56.90 58.55 0 0 0 85.00 1.95 2.40 2.30 0 20 0
September 18, 2026 50.55 52.00 54.25 0 30 0 90.00 2.35 3.00 3.00 0 8 0
September 18, 2026 46.20 47.75 50.15 0 0 0 95.00 3.00 3.80 3.70 0 0 0
September 18, 2026 42.10 43.50 45.60 0 1 0 100.00 3.85 4.60 4.40 0 17 0
September 18, 2026 34.50 35.60 37.40 0 2 0 110.00 5.85 6.80 6.40 0 17 0
September 18, 2026 27.30 28.65 30.20 0 1 0 120.00 8.65 9.50 9.00 0 12 0
September 18, 2026 21.20 22.10 23.65 0 16 0 130.00 12.25 13.30 12.60 0 0 0
September 18, 2026 15.75 16.85 18.10 0 66 0 140.00 16.85 17.95 17.05 0 4 0
September 18, 2026 11.55 12.65 13.65 0 18 0 150.00 22.50 24.00 22.60 0 1 0
September 18, 2026 8.50 9.05 9.90 0 32 0 160.00 29.10 30.75 28.95 0 11 0
September 18, 2026 5.95 6.55 7.25 0 10 0 170.00 36.50 38.25 36.30 0 2 0
September 18, 2026 4.25 4.75 5.30 0 10 0 180.00 44.70 46.35 44.30 0 2 0
September 18, 2026 3.00 3.50 3.90 0 20 0 190.00 53.25 54.95 52.85 0 22 0
September 18, 2026 2.10 2.50 2.95 0 23 0 200.00 62.15 64.75 61.80 0 2 0
September 18, 2026 1.50 1.85 2.10 0 6 0 210.00 70.65 74.00 71.95 0 0 0
September 18, 2026 1.00 1.40 1.50 0 189 0 220.00 81.10 82.80 80.50 0 0 0
September 18, 2026 0.60 1.00 1.10 0 20 0 230.00 90.65 92.50 90.20 0 0 0
September 18, 2026 0.40 0.80 0.80 0 0 0 240.00 100.80 102.35 99.95 0 0 0
September 18, 2026 0.21 0.60 0.60 0 6 0 250.00 109.65 113.00 109.95 0 0 0
September 18, 2026 0.09 0.49 0.49 0 4 0 260.00 119.75 122.95 119.95 0 10 0
September 18, 2026 0.01 0.49 0.49 0 0 0 300.00 159.75 163.00 160.10 0 0 0
December 18, 2026 69.15 71.55 72.95 0 2 0 70.00 1.30 1.80 1.90 0 28 0
December 18, 2026 60.05 62.25 63.95 0 0 0 80.00 2.25 2.90 2.90 0 30 0
December 18, 2026 55.75 58.15 59.50 0 0 0 85.00 2.85 3.50 3.50 0 0 0
December 18, 2026 51.70 53.75 55.25 0 11 0 90.00 3.55 4.30 4.20 0 13 0
December 18, 2026 47.60 49.20 51.05 0 0 0 95.00 4.35 5.10 5.00 0 20 0
December 18, 2026 43.60 45.20 47.05 0 10 0 100.00 5.35 6.30 6.15 0 34 0
December 18, 2026 36.15 37.85 39.60 0 12 0 110.00 7.85 8.80 8.50 0 14 0
December 18, 2026 29.50 31.15 32.90 0 11 0 120.00 10.95 12.25 11.70 0 105 0
December 18, 2026 23.70 25.05 26.55 0 15 0 130.00 14.85 16.15 15.45 0 12 0
December 18, 2026 18.40 19.95 21.30 0 7 0 140.00 19.55 21.15 20.10 0 39 0
December 18, 2026 14.05 15.65 16.80 0 23 0 150.00 25.15 27.05 25.45 0 2 0
December 18, 2026 10.80 12.25 13.15 0 8 0 160.00 31.55 33.50 31.90 0 21 0
December 18, 2026 8.40 9.00 10.00 0 50 0 170.00 38.70 40.70 38.75 0 0 0
December 18, 2026 6.40 6.95 7.60 0 8 0 180.00 46.30 48.45 46.20 0 4 0
December 18, 2026 4.80 5.35 5.90 0 6 0 190.00 54.60 56.90 54.75 0 1 0
December 18, 2026 3.45 4.20 4.60 0 19 0 200.00 63.35 65.45 63.20 0 11 0
December 18, 2026 2.00 2.40 2.80 0 54 0 220.00 80.85 84.45 82.20 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.