Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

TRP – TC Energy Corporation

Last update: June 15, 2025 at 3:54 p.m.   (Real-time)

  • Last price: 67.350
  • Net change: -0.720
  • Bid price: 67.260
  • Ask price: 67.370
  • 30-day historical volatility: 18.53%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 48,092
Volume: 2,619
Open interest: 60,824
Volume: 168
June 27, 2025 (Weekly) 4.50 4.65 4.65 0 0 0 63.00 0.12 0.21 0.21 0 0 0
June 27, 2025 (Weekly) 3.60 3.75 3.75 0 0 0 64.00 0.18 0.28 0.28 0 0 0
June 27, 2025 (Weekly) 2.67 2.82 2.82 0 0 0 65.00 0.30 0.38 0.38 0 0 0
June 27, 2025 (Weekly) 1.85 1.98 1.98 0 0 0 66.00 0.46 0.55 0.55 0 8 20
June 27, 2025 (Weekly) 1.15 1.26 1.26 -0.70 3 3 67.00 0.74 0.83 0.83 0 35 0
June 27, 2025 (Weekly) 0.60 0.72 0.72 0 40 0 68.00 1.20 1.29 1.29 0 49 0
June 27, 2025 (Weekly) 0.26 0.34 0.34 0 6 0 69.00 1.82 1.97 1.97 0 3 0
June 27, 2025 (Weekly) 0.07 0.16 0.16 0 2,022 0 70.00 2.63 2.81 2.81 0 0 0
June 27, 2025 (Weekly) 0.01 0.10 0.10 0 14 0 71.00 3.55 3.75 3.75 0 0 0
June 27, 2025 (Weekly) 0 0.07 0.07 0 2,504 0 72.00 4.55 4.75 4.75 0 0 0
June 27, 2025 (Weekly) 0 0.02 0.02 0 0 0 73.00 5.55 5.75 5.75 0 0 0
June 27, 2025 (Weekly) 0 0.02 0.02 0 0 0 74.00 6.55 6.75 6.75 0 0 0
June 27, 2025 (Weekly) 0 0.02 0.02 0 0 0 75.00 7.55 7.75 7.75 0 0 0
July 4, 2025 (Weekly) 4.45 4.65 4.65 0 0 0 63.00 0.24 0.34 0.34 0 0 0
July 4, 2025 (Weekly) 3.50 3.70 3.70 0 10 0 64.00 0.35 0.44 0.44 0 0 0
July 4, 2025 (Weekly) 2.61 2.78 2.78 0 0 0 65.00 0.52 0.64 0.64 0 3 0
July 4, 2025 (Weekly) 1.80 1.95 1.95 0 0 0 66.00 0.81 0.92 0.92 0 0 0
July 4, 2025 (Weekly) 1.10 1.24 1.24 0 0 0 67.00 1.22 1.35 1.35 0 0 0
July 4, 2025 (Weekly) 0.57 0.68 0.68 0 10 0 68.00 1.80 1.94 1.94 0 0 0
July 4, 2025 (Weekly) 0.25 0.35 0.35 0 18 0 69.00 2.54 2.71 2.71 0 0 0
July 4, 2025 (Weekly) 0.07 0.16 0.16 0 0 0 70.00 3.40 3.60 3.60 0 0 0
July 4, 2025 (Weekly) 0.01 0.09 0.09 0 0 0 71.00 4.30 4.55 4.55 0 0 0
July 4, 2025 (Weekly) 0 0.07 0.07 0 322 0 72.00 5.30 5.50 5.50 0 0 0
July 4, 2025 (Weekly) 0 0.06 0.06 0 6 0 73.00 6.30 6.50 6.50 0 0 0
July 4, 2025 (Weekly) 0 0.06 0.06 0 130 0 74.00 7.30 7.50 7.50 0 0 0
July 4, 2025 (Weekly) 0 0.06 0.06 0 0 0 75.00 8.30 8.50 8.50 0 0 0
July 11, 2025 (Weekly) 4.45 4.65 4.65 -0.90 0 10 63.00 0.35 0.44 0.44 0 0 0
July 11, 2025 (Weekly) 3.55 3.75 3.75 0 0 0 64.00 0.48 0.60 0.60 0 0 0
July 11, 2025 (Weekly) 2.65 2.83 2.83 0 1 0 65.00 0.70 0.80 0.80 0 3 0
July 11, 2025 (Weekly) 1.88 2.03 2.03 0 0 0 66.00 0.96 1.10 1.10 0 0 0
July 11, 2025 (Weekly) 1.21 1.33 1.33 -0.60 14 3 67.00 1.38 1.52 1.52 0 0 0
July 11, 2025 (Weekly) 0.69 0.83 0.83 0 0 0 68.00 1.97 2.09 2.09 0 0 0
July 11, 2025 (Weekly) 0.34 0.45 0.45 0 0 0 69.00 2.65 2.81 2.81 0 0 0
July 11, 2025 (Weekly) 0.14 0.23 0.23 -0.16 2,020 20 70.00 3.45 3.70 3.70 0 0 0
July 11, 2025 (Weekly) 0.02 0.13 0.13 0 22 0 71.00 4.35 4.60 4.60 0 0 0
July 11, 2025 (Weekly) 0.01 0.10 0.10 0 2,100 0 72.00 5.30 5.55 5.55 0 0 0
July 11, 2025 (Weekly) 0 0.07 0.07 0 0 0 73.00 6.30 6.50 6.50 0 0 0
July 11, 2025 (Weekly) 0 0.06 0.06 0 0 0 74.00 7.30 7.50 7.50 0 0 0
July 11, 2025 (Weekly) 0 0.06 0.06 0 0 0 75.00 8.30 8.50 8.50 0 0 0
July 25, 2025 (Weekly) 4.60 4.75 4.75 0 0 0 63.00 0.62 0.69 0.69 0 0 0
July 25, 2025 (Weekly) 3.70 3.85 3.85 0 0 0 64.00 0.79 0.86 0.86 0 0 0
July 25, 2025 (Weekly) 2.89 3.05 3.05 0 0 0 65.00 1.03 1.10 1.10 0 0 0
July 25, 2025 (Weekly) 2.16 2.26 2.26 0 0 0 66.00 1.35 1.42 1.42 0 3 0
July 25, 2025 (Weekly) 1.53 1.63 1.63 0 0 0 67.00 1.78 1.84 1.84 0 12 0
July 25, 2025 (Weekly) 1.01 1.12 1.12 0 0 0 68.00 2.30 2.38 2.38 0 0 0
July 25, 2025 (Weekly) 0.64 0.74 0.74 0 0 0 69.00 2.94 3.05 3.05 0 0 0
July 25, 2025 (Weekly) 0.38 0.47 0.47 0 0 0 70.00 3.65 3.80 3.80 0 0 0
July 25, 2025 (Weekly) 0.21 0.28 0.28 -0.13 0 2,000 71.00 4.45 4.70 4.70 0 0 0
July 25, 2025 (Weekly) 0.09 0.18 0.18 0 0 0 72.00 5.35 5.60 5.60 0 0 0
July 25, 2025 (Weekly) 0.02 0.12 0.12 0 0 0 73.00 6.35 6.55 6.55 0 0 0
July 25, 2025 (Weekly) 0.01 0.09 0.09 0 0 0 74.00 7.30 7.55 7.55 0 0 0
July 25, 2025 (Weekly) 0 0.07 0.07 0 0 0 75.00 8.30 8.50 8.50 0 0 0
August 1, 2025 (Weekly) 4.65 4.85 4.85 0 0 0 63.00 0.74 0.84 0.84 0 0 0
August 1, 2025 (Weekly) 3.80 4.00 4.00 0 0 0 64.00 0.94 1.04 1.04 0.12 0 9
August 1, 2025 (Weekly) 3.00 3.20 3.20 0 0 0 65.00 1.18 1.29 1.29 0 0 0
August 1, 2025 (Weekly) 2.33 2.45 2.45 0 0 0 66.00 1.52 1.62 1.62 0 0 0
August 1, 2025 (Weekly) 1.72 1.84 1.84 0 0 0 67.00 1.93 2.04 2.04 0 0 0
August 1, 2025 (Weekly) 1.21 1.33 1.33 0 0 0 68.00 2.45 2.56 2.56 0 0 0
August 1, 2025 (Weekly) 0.82 0.93 0.93 0 0 0 69.00 3.05 3.20 3.20 0 0 0
August 1, 2025 (Weekly) 0.53 0.63 0.63 0 0 0 70.00 3.75 3.95 3.95 0 0 0
August 1, 2025 (Weekly) 0.32 0.41 0.41 0 0 0 71.00 4.55 4.75 4.75 0 0 0
August 1, 2025 (Weekly) 0.13 0.49 0.49 0 0 0 72.00 5.40 5.90 5.90 0 0 0
June 20, 2025 17.25 17.50 17.50 0 0 0 50.00 0 0.06 0.06 0 147 0
June 20, 2025 15.25 15.50 15.50 0 10 0 52.00 0 0.06 0.06 0 0 0
June 20, 2025 13.25 13.50 13.50 0 0 0 54.00 0 0.06 0.06 0 140 0
June 20, 2025 12.30 12.50 12.50 0 0 0 55.00 0 0.02 0.02 0 10 0
June 20, 2025 11.30 11.50 11.50 0 0 0 56.00 0 0.02 0.02 0 10 0
June 20, 2025 9.30 9.50 9.50 0 0 0 58.00 0 0.02 0.02 0 94 0
June 20, 2025 7.30 7.55 7.55 0 10 0 60.00 0 0.02 0.02 0 108 0
June 20, 2025 5.35 5.55 5.55 0 10 0 62.00 0 0.13 0.13 -0.11 38 70
June 20, 2025 3.40 3.60 3.60 0 22 0 64.00 0.06 0.18 0.18 0 65 0
June 20, 2025 2.48 2.65 2.65 0 23 0 65.00 0.09 0.20 0.20 -0.05 109 10
June 20, 2025 1.57 1.76 1.76 0 116 0 66.00 0.23 0.34 0.34 0.07 10 11
June 20, 2025 0.32 0.42 0.42 -0.48 3,651 26 68.00 0.94 1.06 1.06 0 194 0
June 20, 2025 0.06 0.15 0.15 -0.25 4,979 30 69.00 1.66 1.82 1.82 0 18 0
June 20, 2025 0.01 0.07 0.07 -0.09 10,166 60 70.00 2.57 2.75 2.75 0 80 0
June 20, 2025 0 0.02 0.02 0 707 0 72.00 4.55 4.75 4.75 0 0 0
June 20, 2025 0 0.02 0.02 0 3,996 0 74.00 6.55 6.75 6.75 0 0 0
June 20, 2025 0 0.06 0.06 0 185 0 75.00 7.55 7.75 7.75 0 0 0
June 20, 2025 0 0.06 0.06 0 9 0 76.00 8.55 8.75 8.75 0 0 0
June 20, 2025 0 0.06 0.06 0 0 0 78.00 10.55 10.75 10.75 0 0 0
June 20, 2025 0 0.06 0.06 0 1 0 80.00 12.55 12.75 12.75 0 0 0
June 20, 2025 0 0.06 0.06 0 0 0 82.00 14.55 14.75 14.75 0 0 0
June 20, 2025 0 0.06 0.06 0 0 0 84.00 16.55 16.75 16.75 0 0 0
June 20, 2025 0 0.06 0.06 0 0 0 85.00 17.55 17.75 17.75 0 0 0
June 20, 2025 0 0.06 0.06 0 0 0 86.00 18.55 18.75 18.75 0 0 0
July 18, 2025 17.30 17.55 17.55 0 0 0 50.00 0.01 0.09 0.09 0 0 0
July 18, 2025 15.30 15.55 15.55 0 0 0 52.00 0.02 0.13 0.13 0 0 0
July 18, 2025 13.30 13.55 13.55 0 0 0 54.00 0.02 0.17 0.17 0 10 0
July 18, 2025 11.35 11.55 11.55 0 0 0 56.00 0.07 0.21 0.21 0 24 0
July 18, 2025 9.35 9.55 9.55 0 0 0 58.00 0.12 0.24 0.24 0 55 0
July 18, 2025 7.40 7.60 7.60 0 0 0 60.00 0.21 0.30 0.30 0 65 0
July 18, 2025 5.45 5.65 5.65 0 20 0 62.00 0.35 0.44 0.44 0 53 0
July 18, 2025 3.60 3.80 3.80 0 10 0 64.00 0.60 0.71 0.71 0 328 0
July 18, 2025 1.99 2.14 2.14 0 8 0 66.00 1.14 1.24 1.24 0.05 261 20
July 18, 2025 0.83 0.97 0.97 -0.41 46 10 68.00 2.10 2.22 2.22 0.31 112 20
July 18, 2025 0.28 0.32 0.32 -0.18 5,439 348 70.00 3.55 3.75 3.75 0 64 0
July 18, 2025 0.02 0.11 0.11 -0.06 1,352 3 72.00 5.35 5.55 5.55 0 10 0
July 18, 2025 0 0.07 0.07 0 54 0 74.00 7.30 7.50 7.50 0 0 0
July 18, 2025 0 0.06 0.06 0 35 0 76.00 9.30 9.50 9.50 0 0 0
July 18, 2025 0 0.06 0.06 0 60 0 78.00 11.30 11.50 11.50 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 80.00 13.30 13.50 13.50 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 82.00 15.30 15.50 15.50 0 0 0
July 18, 2025 0 0.06 0.06 0 10 0 84.00 17.30 17.50 17.50 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 86.00 19.30 19.50 19.50 0 0 0
August 15, 2025 17.30 17.55 17.55 0 0 0 50.00 0.09 0.23 0.23 0 0 0
August 15, 2025 15.35 15.55 15.55 0 0 0 52.00 0.14 0.28 0.28 0 0 0
August 15, 2025 13.35 13.55 13.55 0 0 0 54.00 0.20 0.33 0.33 0 0 0
August 15, 2025 11.35 11.60 11.60 0 0 0 56.00 0.28 0.38 0.38 0 15 0
August 15, 2025 9.40 9.60 9.60 0 29 0 58.00 0.37 0.46 0.46 0 140 0
August 15, 2025 7.50 7.70 7.70 0 0 0 60.00 0.54 0.60 0.60 0 57 0
August 15, 2025 5.70 5.85 5.85 0 26 0 62.00 0.77 0.83 0.83 0 26 0
August 15, 2025 4.00 4.15 4.15 0 27 0 64.00 1.15 1.21 1.21 0 238 0
August 15, 2025 2.59 2.68 2.68 0 150 0 66.00 1.74 1.82 1.82 0 210 0
August 15, 2025 1.50 1.60 1.60 0 180 10 68.00 2.68 2.75 2.75 0 474 0
August 15, 2025 0.75 0.84 0.84 0 3,204 10 70.00 3.90 4.05 4.05 0 3,062 0
August 15, 2025 0.31 0.38 0.38 0 294 0 72.00 5.50 5.75 5.75 0 150 0
August 15, 2025 0.10 0.18 0.18 0 50 27 74.00 7.35 7.55 7.55 0 0 0
August 15, 2025 0.02 0.10 0.10 0 37 27 76.00 9.30 9.50 9.50 0 0 0
August 15, 2025 0.01 0.07 0.07 0 0 0 78.00 11.30 11.50 11.50 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 80.00 13.30 13.50 13.50 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 82.00 15.30 15.50 15.50 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 84.00 17.30 17.50 17.50 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 86.00 19.30 19.50 19.50 0 0 0
September 19, 2025 17.30 17.60 17.60 0 3 0 50.00 0.20 0.36 0.36 0 32 0
September 19, 2025 15.35 15.60 15.60 0 0 0 52.00 0.26 0.42 0.42 0 48 0
September 19, 2025 13.35 13.65 13.65 0 0 0 54.00 0.35 0.44 0.44 0 0 0
September 19, 2025 12.40 12.70 12.70 0 0 0 55.00 0.40 0.48 0.48 0 28 0
September 19, 2025 11.45 11.70 11.70 0 0 0 56.00 0.45 0.54 0.54 0 0 0
September 19, 2025 9.55 9.80 9.80 0 0 0 58.00 0.58 0.70 0.70 0 2,023 0
September 19, 2025 7.75 8.00 8.00 0 25 0 60.00 0.79 0.89 0.89 0.03 72 2
September 19, 2025 6.05 6.25 6.25 0 0 0 62.00 1.10 1.19 1.19 0 5 0
September 19, 2025 4.50 4.65 4.65 0 0 0 64.00 1.54 1.63 1.63 0 4 0
September 19, 2025 3.80 4.00 4.00 0 119 0 65.00 1.83 1.93 1.93 0 30 0
September 19, 2025 3.15 3.30 3.30 0 0 0 66.00 2.19 2.28 2.28 0 10 0
September 19, 2025 2.06 2.18 2.18 0 59 0 68.00 3.05 3.20 3.20 0 3 0
September 19, 2025 1.23 1.34 1.34 -0.32 123 5 70.00 4.25 4.40 4.40 0 11 0
September 19, 2025 0.67 0.76 0.76 -0.18 28 10 72.00 5.70 5.90 5.90 0 0 0
September 19, 2025 0.33 0.40 0.40 0 17 0 74.00 7.35 7.70 7.70 0 0 0
September 19, 2025 0.19 0.30 0.30 0 74 0 75.00 8.30 8.60 8.60 0 7 0
September 19, 2025 0.12 0.22 0.22 0 40 0 76.00 9.30 9.60 9.60 0 0 0
September 19, 2025 0.03 0.13 0.13 0 12 0 78.00 11.30 11.55 11.55 0 0 0
September 19, 2025 0.01 0.09 0.09 0 32 0 80.00 13.30 13.55 13.55 0 0 0
September 19, 2025 0.01 0.07 0.07 0 0 0 82.00 15.30 15.55 15.55 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 84.00 17.30 17.55 17.55 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 85.00 18.30 18.55 18.55 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 86.00 19.25 19.55 19.55 0 0 0
October 17, 2025 13.35 13.70 13.70 0 0 0 54.00 0.50 0.60 0.60 0 0 0
October 17, 2025 11.40 11.75 11.75 0 0 0 56.00 0.63 0.74 0.74 0 0 0
October 17, 2025 9.55 9.90 9.90 0 0 0 58.00 0.84 0.95 0.95 0 0 0
October 17, 2025 7.75 8.05 8.05 0 0 0 60.00 1.10 1.23 1.23 0 0 0
October 17, 2025 6.15 6.35 6.35 0 0 0 62.00 1.49 1.61 1.61 0 10 0
October 17, 2025 4.65 4.80 4.80 0 2 0 64.00 2.03 2.15 2.15 0 0 0
October 17, 2025 3.30 3.50 3.50 0 0 0 66.00 2.79 2.89 2.89 0 12 0
October 17, 2025 2.24 2.38 2.38 0 0 0 68.00 3.75 3.90 3.90 0 0 0
October 17, 2025 1.41 1.55 1.55 0 0 0 70.00 4.95 5.10 5.10 0 0 0
October 17, 2025 0.82 0.93 0.93 0 22 0 72.00 6.35 6.60 6.60 0 11 0
October 17, 2025 0.45 0.55 0.55 0 9 0 74.00 7.95 8.30 8.30 0 0 0
October 17, 2025 0.21 0.34 0.34 0 37 0 76.00 9.70 10.10 10.10 0 0 0
October 17, 2025 0.07 0.20 0.20 0 0 0 78.00 11.60 11.95 11.95 0 0 0
October 17, 2025 0.01 0.11 0.11 0 0 0 80.00 13.55 13.85 13.85 0 0 0
October 17, 2025 0.01 0.09 0.09 0 0 0 82.00 15.50 15.80 15.80 0 0 0
October 17, 2025 0.01 0.07 0.07 0 0 0 84.00 17.50 17.80 17.80 0 0 0
October 17, 2025 0 0.06 0.06 0 0 0 86.00 19.45 19.75 19.75 0 0 0
November 21, 2025 13.35 13.75 13.75 0 0 0 54.00 0.65 0.81 0.81 0 0 0
November 21, 2025 11.50 11.90 11.90 0 0 0 56.00 0.83 0.98 0.98 0 0 0
November 21, 2025 9.70 10.00 10.00 0 0 0 58.00 1.05 1.21 1.21 0 0 0
November 21, 2025 8.00 8.25 8.25 0 0 0 60.00 1.36 1.53 1.53 0 5 0
November 21, 2025 6.40 6.65 6.65 0 0 0 62.00 1.80 1.95 1.95 0 0 0
November 21, 2025 4.95 5.15 5.15 0 1 0 64.00 2.39 2.52 2.52 0 1 0
November 21, 2025 3.70 3.90 3.90 0 101 0 66.00 3.15 3.30 3.30 0 100 0
November 21, 2025 2.64 2.79 2.79 0 106 0 68.00 4.10 4.30 4.30 0 116 0
November 21, 2025 1.77 1.95 1.95 0 14 0 70.00 5.20 5.45 5.45 0 2 0
November 21, 2025 1.12 1.28 1.28 0 100 0 72.00 6.60 6.85 6.85 0 100 0
November 21, 2025 0.69 0.84 0.84 0 5 0 74.00 8.15 8.45 8.45 0 0 0
November 21, 2025 0.40 0.53 0.53 0 38 0 76.00 9.85 10.25 10.25 0 0 0
November 21, 2025 0.20 0.35 0.35 0 50 0 78.00 11.65 12.10 12.10 0 0 0
November 21, 2025 0.07 0.23 0.23 0 0 0 80.00 13.55 13.95 13.95 0 0 0
November 21, 2025 0.02 0.15 0.15 0 0 0 82.00 15.55 15.90 15.90 0 0 0
November 21, 2025 0.01 0.11 0.11 0 0 0 84.00 17.50 17.85 17.85 0 0 0
November 21, 2025 0.01 0.08 0.08 0 0 0 86.00 19.45 19.80 19.80 0 0 0
December 19, 2025 17.30 17.70 17.70 0 0 0 50.00 0.51 0.69 0.69 0 20 0
December 19, 2025 12.50 12.85 12.85 0 0 0 55.00 0.89 1.02 1.02 0 217 0
December 19, 2025 8.20 8.45 8.45 0 25 0 60.00 1.57 1.72 1.72 0 76 0
December 19, 2025 4.55 4.80 4.80 0 17 0 65.00 2.96 3.15 3.15 0 6 0
December 19, 2025 2.07 2.24 2.24 -0.33 1,130 1 70.00 5.45 5.65 5.65 0 24 0
December 19, 2025 0.71 0.87 0.87 -0.05 294 16 75.00 9.10 9.50 9.50 0 0 0
December 19, 2025 0.18 0.34 0.34 0 188 0 80.00 13.60 14.00 14.00 0 10 0
December 19, 2025 0.01 0.12 0.12 0 50 0 85.00 18.45 18.85 18.85 0 0 0
January 16, 2026 27.20 27.60 27.60 0 0 0 40.00 0.21 0.45 0.45 0 3 0
January 16, 2026 17.25 17.50 17.50 0 8 0 50.00 0.60 0.79 0.79 0 5,074 0
January 16, 2026 8.20 8.50 8.50 0 40 0 60.00 1.87 2.03 2.03 0.04 156 1
January 16, 2026 4.60 4.85 4.85 0 90 0 65.00 3.35 3.55 3.55 0 6 0
January 16, 2026 2.12 2.33 2.33 0 172 0 70.00 5.95 6.20 6.20 0 10 0
January 16, 2026 0.21 0.33 0.33 0 211 0 80.00 13.90 14.40 14.40 0 3 0
January 16, 2026 0 0.06 0.06 0 0 0 100.00 33.40 33.80 33.80 0 155 0
March 20, 2026 17.25 17.75 17.75 0 0 0 50.00 0.80 0.97 0.97 0 0 0
March 20, 2026 12.60 13.05 13.05 0 0 0 55.00 1.31 1.49 1.49 0.02 56 2
March 20, 2026 8.50 8.85 8.85 0 20 0 60.00 2.22 2.43 2.43 0 1,039 0
March 20, 2026 5.05 5.35 5.35 0 10 0 65.00 3.85 4.05 4.05 0 0 0
March 20, 2026 2.64 2.87 2.87 0 0 0 70.00 6.35 6.65 6.65 0 0 0
March 20, 2026 1.16 1.39 1.39 0 80 0 75.00 9.90 10.20 10.20 0 0 0
March 20, 2026 0.44 0.66 0.66 0 44 0 80.00 14.05 14.60 14.60 0 0 0
March 20, 2026 0.11 0.30 0.30 0 0 0 85.00 18.70 19.25 19.25 0 0 0
January 15, 2027 26.75 28.00 28.00 0 0 0 40.00 0.87 1.12 1.12 0.02 16,502 3
January 15, 2027 21.75 23.05 23.05 0 0 0 45.00 1.50 1.57 1.57 0 22 0
January 15, 2027 17.10 17.85 17.85 0 0 0 50.00 2.10 2.28 2.28 0 9,572 0
January 15, 2027 12.70 13.75 13.75 0 0 0 55.00 2.68 3.80 3.80 0 0 0
January 15, 2027 9.25 9.65 9.65 0 14 0 60.00 4.40 4.80 4.80 0 10,053 0
January 15, 2027 6.25 6.65 6.65 0 0 0 65.00 6.50 6.90 6.90 0 2,000 0
January 15, 2027 5.25 5.70 5.70 0 0 0 67.00 7.45 7.90 7.90 0 0 0
January 15, 2027 4.00 4.45 4.45 0 125 0 70.00 9.20 9.75 9.75 0 6,517 0
January 15, 2027 1.41 1.78 1.78 0 385 0 80.00 16.30 16.95 16.95 0 80 0
January 15, 2027 0.07 0.34 0.34 0 14 0 100.00 33.75 35.05 35.05 0 100 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.