Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TRP – TC Energy Corporation

Last update: February 27, 2026 at 7:59 p.m.   (Real-time)

  • Last price: 87.650
  • Net change: 1.420
  • Bid price: 87.020
  • Ask price: 88.200
  • 30-day historical volatility: 17.75%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 35,570
Volume: 4,678
Open interest: 95,807
Volume: 404
February 27, 2026 (Weekly) 0 0 18.95 0 0 0 69.00 0 0 0.06 0 0 0
February 27, 2026 (Weekly) 0 0 17.95 0 0 0 70.00 0 0 0.06 0 0 0
February 27, 2026 (Weekly) 0 0 16.95 0 0 0 71.00 0 0 0.06 0 0 0
February 27, 2026 (Weekly) 0 0 15.95 0 0 0 72.00 0 0 0.06 0 1 0
February 27, 2026 (Weekly) 0 0 14.95 0 0 0 73.00 0 0 0.06 0 16 0
February 27, 2026 (Weekly) 0 0 13.95 0 0 0 74.00 0 0 0.02 0 5 0
February 27, 2026 (Weekly) 0 0 12.95 0 4 0 75.00 0 0 0.06 0 10 0
February 27, 2026 (Weekly) 0 0 11.95 0 1 0 76.00 0 0 0.06 0 4 0
February 27, 2026 (Weekly) 0 0 10.95 1.75 20 11 77.00 0 0 0.02 0 7 0
February 27, 2026 (Weekly) 0 0 9.95 0 25 0 78.00 0 0 0.02 0 9 0
February 27, 2026 (Weekly) 0 0 8.95 0 100 0 79.00 0 0 0.06 0 0 0
February 27, 2026 (Weekly) 0 0 7.95 0 2,046 2,000 80.00 0 0 0.02 0 4 0
February 27, 2026 (Weekly) 0 0 6.95 0 72 0 81.00 0 0 0.06 0 0 0
February 27, 2026 (Weekly) 0 0 5.95 0 12 0 82.00 0 0 0.06 0 0 0
February 27, 2026 (Weekly) 0 0 4.95 0 1 0 83.00 0 0 0.06 0 19 0
February 27, 2026 (Weekly) 0 0 3.95 0 1 0 84.00 0 0 0.06 0 2 0
February 27, 2026 (Weekly) 0 0 2.92 0 2 0 85.00 0 0 0.02 0 4 0
February 27, 2026 (Weekly) 0 0 1.92 0 4 0 86.00 0 0 0.06 0 0 0
February 27, 2026 (Weekly) 0 0 0.92 0 1 1 87.00 0 0 0.06 0 0 0
February 27, 2026 (Weekly) 0 0 0.05 0 0 0 88.00 0 0 0.28 0 0 0
February 27, 2026 (Weekly) 0 0 0.06 0 25 25 89.00 0 0 1.28 0 0 0
February 27, 2026 (Weekly) 0 0 0.06 0 0 0 90.00 0 0 2.28 0 0 0
February 27, 2026 (Weekly) 0 0 0.06 0 0 0 91.00 0 0 3.30 0 0 0
March 6, 2026 (Weekly) 15.70 15.95 16.00 0 0 0 72.00 0 0.06 0.06 0 0 0
March 6, 2026 (Weekly) 14.70 14.95 15.00 0 0 0 73.00 0 0.06 0.06 0 0 0
March 6, 2026 (Weekly) 13.70 13.95 14.00 0 0 0 74.00 0 0.06 0.06 0 4 0
March 6, 2026 (Weekly) 12.70 12.95 13.00 0 0 0 75.00 0 0.06 0.06 0 0 0
March 6, 2026 (Weekly) 11.70 11.95 12.00 0 0 0 76.00 0 0.06 0.06 0 0 0
March 6, 2026 (Weekly) 10.70 11.00 11.00 0 1 0 77.00 0 0.06 0.06 0 0 0
March 6, 2026 (Weekly) 9.65 10.00 10.00 0 8 0 78.00 0 0.07 0.07 0 0 0
March 6, 2026 (Weekly) 8.65 9.05 9.05 0 0 0 79.00 0 0.08 0.08 0 43 0
March 6, 2026 (Weekly) 7.70 8.05 8.05 0 5 0 80.00 0 0.10 0.10 0 3 0
March 6, 2026 (Weekly) 6.75 7.05 7.05 0 0 0 81.00 0 0.13 0.13 0 0 0
March 6, 2026 (Weekly) 5.75 6.05 6.05 0 7 0 82.00 0 0.15 0.15 0 40 0
March 6, 2026 (Weekly) 4.75 5.10 5.15 0 40 0 83.00 0.01 0.18 0.18 0 10 0
March 6, 2026 (Weekly) 3.85 4.15 4.20 0 1,703 0 84.00 0.05 0.22 0.22 0 0 0
March 6, 2026 (Weekly) 2.91 3.20 3.20 0 1,757 0 85.00 0.10 0.29 0.29 0 12 0
March 6, 2026 (Weekly) 2.06 2.30 2.30 0 2 0 86.00 0.23 0.40 0.39 0 2 0
March 6, 2026 (Weekly) 1.31 1.47 1.47 0.52 1,010 12 87.00 0.49 0.61 0.61 0 0 0
March 6, 2026 (Weekly) 0.71 0.83 0.86 0.77 2,003 47 88.00 0.76 1.01 0.97 -1.32 0 5
March 6, 2026 (Weekly) 0.29 0.41 0.41 0.42 0 87 89.00 1.43 1.60 1.56 0 0 0
March 6, 2026 (Weekly) 0.10 0.17 0.17 0 0 0 90.00 2.20 2.42 2.36 0 0 0
March 6, 2026 (Weekly) 0.01 0.09 0.09 0 0 0 91.00 3.10 3.40 3.35 0 0 0
March 13, 2026 (Weekly) 12.75 13.05 13.05 0 0 0 75.00 0 0.12 0.12 0 0 0
March 13, 2026 (Weekly) 11.75 12.05 12.10 0 0 0 76.00 0 0.14 0.14 0 0 0
March 13, 2026 (Weekly) 10.75 11.10 11.10 0 1 0 77.00 0.01 0.16 0.16 0 0 0
March 13, 2026 (Weekly) 9.80 10.10 10.15 0 6 0 78.00 0.03 0.19 0.19 0 0 0
March 13, 2026 (Weekly) 8.80 9.15 9.15 0 0 0 79.00 0.04 0.21 0.21 0 0 0
March 13, 2026 (Weekly) 7.85 8.15 8.15 0 1 0 80.00 0.06 0.24 0.24 0 4 0
March 13, 2026 (Weekly) 6.85 7.20 7.20 0 0 0 81.00 0.09 0.28 0.28 0 0 0
March 13, 2026 (Weekly) 5.90 6.25 6.25 0 0 0 82.00 0.14 0.32 0.32 0 2 0
March 13, 2026 (Weekly) 5.00 5.30 5.30 0 42 0 83.00 0.18 0.40 0.40 0 0 0
March 13, 2026 (Weekly) 4.10 4.40 4.40 0 2 0 84.00 0.27 0.45 0.45 0 0 0
March 13, 2026 (Weekly) 3.25 3.50 3.50 0 11 0 85.00 0.39 0.59 0.59 0 0 0
March 13, 2026 (Weekly) 2.40 2.70 2.70 0 3 0 86.00 0.55 0.75 0.75 0 0 0
March 13, 2026 (Weekly) 1.69 1.93 1.93 0 0 0 87.00 0.81 1.04 1.04 0 0 0
March 13, 2026 (Weekly) 1.10 1.31 1.31 0 1,000 0 88.00 1.21 1.45 1.45 0 0 0
March 13, 2026 (Weekly) 0.65 0.85 0.85 0 0 0 89.00 1.75 2.00 2.00 0 0 0
March 13, 2026 (Weekly) 0.32 0.52 0.52 0 0 0 90.00 2.41 2.72 2.66 0 0 0
March 13, 2026 (Weekly) 0.13 0.31 0.31 0 0 0 91.00 3.20 3.50 3.45 0 0 0
March 27, 2026 (Weekly) 11.00 11.30 11.35 0 1 0 77.00 0.13 0.28 0.28 0 7 0
March 27, 2026 (Weekly) 10.00 10.35 10.35 0 0 0 78.00 0.15 0.31 0.31 0 0 0
March 27, 2026 (Weekly) 9.05 9.40 9.40 0 0 0 79.00 0.18 0.35 0.35 0 0 0
March 27, 2026 (Weekly) 8.10 8.45 8.40 0 8 0 80.00 0.24 0.40 0.40 0 5 0
March 27, 2026 (Weekly) 7.15 7.50 7.50 0 0 0 81.00 0.29 0.46 0.46 0 17 0
March 27, 2026 (Weekly) 6.20 6.55 6.55 0 0 0 82.00 0.38 0.54 0.54 0 0 0
March 27, 2026 (Weekly) 5.30 5.65 5.65 0 0 0 83.00 0.48 0.61 0.60 0 10 0
March 27, 2026 (Weekly) 4.45 4.75 4.75 0 1 0 84.00 0.59 0.74 0.74 0 61 1
March 27, 2026 (Weekly) 3.70 3.95 3.95 0 6 0 85.00 0.78 0.94 0.94 0 30 0
March 27, 2026 (Weekly) 2.96 3.15 3.15 0 0 0 86.00 1.00 1.15 1.15 0 90 0
March 27, 2026 (Weekly) 2.27 2.45 2.47 0 6 0 87.00 1.31 1.47 1.47 0 14 0
March 27, 2026 (Weekly) 1.67 1.84 1.86 0 2 0 88.00 1.72 1.89 1.85 0 0 0
March 27, 2026 (Weekly) 1.19 1.33 1.35 0 800 0 89.00 2.20 2.40 2.38 0 0 0
March 27, 2026 (Weekly) 0.78 0.94 0.94 0 0 0 90.00 2.80 3.05 2.98 0 0 0
March 27, 2026 (Weekly) 0.47 0.62 0.64 0.32 0 33 91.00 3.50 3.75 3.70 0 0 0
April 2, 2026 (Weekly) 9.05 9.35 9.40 0 0 0 79.00 0.26 0.51 0.51 0 0 0
April 2, 2026 (Weekly) 8.05 8.35 8.45 0 0 0 80.00 0.31 0.57 0.57 0 0 0
April 2, 2026 (Weekly) 7.10 7.45 7.45 0 0 0 81.00 0.41 0.62 0.62 0 2 0
April 2, 2026 (Weekly) 6.25 6.55 6.55 0 0 0 82.00 0.52 0.75 0.75 0 0 0
April 2, 2026 (Weekly) 5.35 5.65 5.65 0 0 0 83.00 0.66 0.89 0.89 -0.32 14 10
April 2, 2026 (Weekly) 4.50 4.80 4.80 0 0 0 84.00 0.84 1.09 1.09 0 0 0
April 2, 2026 (Weekly) 3.70 3.95 3.95 0 0 0 85.00 1.09 1.29 1.29 0 0 0
April 2, 2026 (Weekly) 2.92 3.20 3.20 0 5 0 86.00 1.38 1.61 1.61 0 0 0
April 2, 2026 (Weekly) 2.29 2.52 2.52 0 0 0 87.00 1.79 2.00 2.00 0 0 0
April 2, 2026 (Weekly) 1.70 1.92 1.92 0 0 0 88.00 2.25 2.50 2.50 0 0 0
April 2, 2026 (Weekly) 1.24 1.44 1.44 0 0 0 89.00 2.81 3.10 3.05 0 0 0
April 2, 2026 (Weekly) 0.86 1.05 1.05 0 0 0 90.00 3.50 3.80 3.75 0 0 0
April 2, 2026 (Weekly) 0.54 0.72 0.72 0 0 0 91.00 4.20 4.55 4.50 0 0 0
April 10, 2026 (Weekly) 6.25 6.60 6.60 0 0 0 82.00 0.63 0.87 0.87 0 0 0
April 10, 2026 (Weekly) 5.35 5.70 5.70 0 0 0 83.00 0.79 1.02 1.02 0 0 0
April 10, 2026 (Weekly) 4.50 4.85 4.85 0 0 0 84.00 0.99 1.21 1.21 0 0 0
April 10, 2026 (Weekly) 3.75 4.05 4.05 0 0 0 85.00 1.24 1.46 1.46 0 0 0
April 10, 2026 (Weekly) 2.98 3.30 3.30 0 0 0 86.00 1.56 1.79 1.79 0 0 0
April 10, 2026 (Weekly) 2.37 2.64 2.64 0 0 0 87.00 1.97 2.18 2.18 0 0 0
April 10, 2026 (Weekly) 1.80 2.05 2.06 0 0 0 88.00 2.43 2.67 2.67 0 0 0
April 10, 2026 (Weekly) 1.35 1.57 1.57 0 0 0 89.00 2.97 3.30 3.25 0 0 0
April 10, 2026 (Weekly) 0.96 1.15 1.15 0 0 0 90.00 3.65 3.90 3.90 0 0 0
March 20, 2026 37.75 38.00 38.05 0 0 0 50.00 0 0.06 0.06 0 126 0
March 20, 2026 32.75 33.00 33.05 0 0 0 55.00 0 0.06 0.06 0 81 0
March 20, 2026 31.75 32.00 32.05 0 0 0 56.00 0 0.06 0.06 0 20 0
March 20, 2026 29.75 30.00 30.05 0 0 0 58.00 0 0.05 0.05 0 3 0
March 20, 2026 27.75 28.05 28.05 0 0 0 60.00 0 0.05 0.05 0 1,054 0
March 20, 2026 25.75 26.00 26.05 0 0 0 62.00 0 0.05 0.05 0 26 0
March 20, 2026 23.75 24.00 24.05 0 0 0 64.00 0 0.05 0.05 0 22 0
March 20, 2026 22.75 23.00 23.05 0 0 0 65.00 0 0.06 0.06 0 42 0
March 20, 2026 21.75 22.00 22.05 0 0 0 66.00 0 0.06 0.06 0 32 0
March 20, 2026 19.75 20.05 20.05 0 3 0 68.00 0 0.06 0.06 0 21 0
March 20, 2026 17.75 18.05 18.05 0 35 0 70.00 0 0.08 0.08 0 95 0
March 20, 2026 15.80 16.10 16.10 0 34 0 72.00 0.01 0.17 0.17 0 129 0
March 20, 2026 13.80 14.15 14.15 1.60 102 1 74.00 0.02 0.21 0.21 0 2,073 0
March 20, 2026 12.85 13.15 13.15 0 148 0 75.00 0.03 0.24 0.24 0 59 0
March 20, 2026 11.85 12.20 12.20 0 129 0 76.00 0.05 0.26 0.26 0 63 0
March 20, 2026 9.90 10.25 10.25 0 264 0 78.00 0.09 0.31 0.31 0 195 0
March 20, 2026 8.00 8.35 8.35 1.75 300 30 80.00 0.15 0.38 0.38 0 689 0
March 20, 2026 7.05 7.30 7.35 0 0 0 81.00 0.20 0.42 0.42 0 7 0
March 20, 2026 6.10 6.40 6.40 0 61 0 82.00 0.25 0.43 0.43 -0.25 354 4
March 20, 2026 5.20 5.45 5.50 0 0 0 83.00 0.34 0.52 0.52 0 1 0
March 20, 2026 4.30 4.60 4.60 0 237 0 84.00 0.47 0.63 0.63 0 354 0
March 20, 2026 3.50 3.75 3.75 0.78 224 1 85.00 0.59 0.79 0.79 0 266 0
March 20, 2026 2.72 2.95 2.97 0 83 0 86.00 0.78 1.01 1.01 0 105 0
March 20, 2026 2.00 2.23 2.23 0 1,832 0 87.00 1.10 1.31 1.31 0 42 0
March 20, 2026 1.43 1.63 1.63 0.81 7,013 2,101 88.00 1.49 1.73 1.73 -1.22 60 60
March 20, 2026 1.00 1.16 1.16 0 2,020 0 89.00 1.98 2.26 2.26 0 0 0
March 20, 2026 0.61 0.82 0.82 0.36 129 2 90.00 2.62 2.92 2.92 0 0 0
March 20, 2026 0.33 0.55 0.55 0.02 0 5 91.00 3.35 3.70 3.70 0 0 0
March 20, 2026 0.16 0.35 0.35 0.09 25 10 92.00 4.20 4.55 4.50 0 0 0
March 20, 2026 0.02 0.17 0.17 0.04 88 50 94.00 6.10 6.35 6.30 0 0 0
March 20, 2026 0 0.07 0.07 0 0 0 96.00 8.10 8.35 8.30 0 0 0
March 20, 2026 0 0.06 0.06 0 0 0 98.00 10.10 10.35 10.30 0 0 0
March 20, 2026 0 0.06 0.06 0 0 0 100.00 12.10 12.35 12.30 0 0 0
March 20, 2026 0 0.06 0.06 0 0 0 105.00 17.10 17.35 17.30 0 0 0
April 17, 2026 31.80 32.05 32.10 0 0 0 56.00 0.01 0.06 0.06 0 41 0
April 17, 2026 29.80 30.05 30.10 0 0 0 58.00 0.01 0.06 0.06 0 31 0
April 17, 2026 27.80 28.05 28.10 0 0 0 60.00 0.01 0.07 0.07 0 0 0
April 17, 2026 25.80 26.05 26.10 0 0 0 62.00 0.02 0.09 0.09 0 0 0
April 17, 2026 23.80 24.10 24.10 0 0 0 64.00 0.02 0.13 0.13 0 5 0
April 17, 2026 21.80 22.10 22.15 0 0 0 66.00 0.04 0.18 0.18 0 45 0
April 17, 2026 19.80 20.15 20.15 0 0 0 68.00 0.07 0.22 0.22 0 40 0
April 17, 2026 17.85 18.20 18.15 0 61 0 70.00 0.11 0.27 0.27 0 24 0
April 17, 2026 15.85 16.20 16.20 0 0 0 72.00 0.16 0.32 0.32 0 60 0
April 17, 2026 13.95 14.25 14.25 0 5 0 74.00 0.21 0.38 0.38 0 14 0
April 17, 2026 11.95 12.30 12.30 0 1,315 0 76.00 0.30 0.45 0.45 0 1,332 0
April 17, 2026 10.05 10.30 10.35 0 53 0 78.00 0.39 0.58 0.58 0 50 0
April 17, 2026 8.15 8.45 8.45 0 254 0 80.00 0.57 0.69 0.69 0 83 0
April 17, 2026 6.30 6.65 6.65 0 50 0 82.00 0.80 0.94 0.94 0 128 1
April 17, 2026 4.65 4.90 4.90 0 49 0 84.00 1.14 1.31 1.31 -0.62 313 11
April 17, 2026 3.15 3.40 3.40 1.35 102 30 86.00 1.74 1.91 1.91 -0.99 448 4
April 17, 2026 1.96 2.13 2.13 0 125 0 88.00 2.60 2.76 2.76 -1.36 0 2
April 17, 2026 1.06 1.23 1.26 0 15 0 90.00 3.75 4.00 3.95 0 10 0
April 17, 2026 0.51 0.66 0.66 0 63 0 92.00 5.20 5.50 5.45 0 0 0
April 17, 2026 0.19 0.35 0.35 0 0 0 94.00 6.95 7.25 7.20 0 0 0
April 17, 2026 0.03 0.18 0.18 0 0 0 96.00 8.80 9.10 9.05 0 0 0
April 17, 2026 0 0.10 0.10 0 29 0 98.00 10.75 11.05 11.00 0 0 0
April 17, 2026 0 0.07 0.07 0 0 0 100.00 12.75 13.00 12.95 0 0 0
April 17, 2026 0 0.06 0.06 0 0 0 105.00 17.70 18.00 17.95 0 0 0
May 15, 2026 29.75 30.10 30.10 0 0 0 58.00 0.02 0.16 0.16 0 3 0
May 15, 2026 27.75 28.10 28.15 0 0 0 60.00 0.04 0.21 0.21 0 1 0
May 15, 2026 25.80 26.15 26.15 0 0 0 62.00 0.08 0.28 0.28 0 0 0
May 15, 2026 23.80 24.15 24.15 0 0 0 64.00 0.13 0.30 0.30 0 0 0
May 15, 2026 21.85 22.20 22.20 0 0 0 66.00 0.17 0.38 0.38 0 0 0
May 15, 2026 19.85 20.20 20.25 0 0 0 68.00 0.22 0.43 0.43 0 3 0
May 15, 2026 17.90 18.25 18.25 0 0 0 70.00 0.27 0.47 0.47 0 2 0
May 15, 2026 15.95 16.25 16.25 0 0 0 72.00 0.34 0.57 0.57 0 3 0
May 15, 2026 14.00 14.35 14.35 0 5 0 74.00 0.44 0.60 0.60 0 10 0
May 15, 2026 12.10 12.40 12.40 0 0 0 76.00 0.54 0.74 0.74 0 10 0
May 15, 2026 10.20 10.55 10.55 0 30 0 78.00 0.70 0.90 0.90 0 30 0
May 15, 2026 8.40 8.70 8.70 0 45 0 80.00 0.92 1.12 1.12 0 1,510 0
May 15, 2026 6.70 7.00 7.00 0 11 0 82.00 1.22 1.43 1.43 0 70 0
May 15, 2026 5.10 5.40 5.40 0 1,539 0 84.00 1.66 1.85 1.85 0 20 0
May 15, 2026 3.70 4.00 4.00 1.30 97 70 86.00 2.31 2.55 2.55 -0.81 10 70
May 15, 2026 2.59 2.81 2.81 0.99 20 70 88.00 3.20 3.40 3.40 -1.10 5 80
May 15, 2026 1.68 1.91 1.91 0 53 0 90.00 4.25 4.50 4.50 0 0 0
May 15, 2026 1.02 1.21 1.21 0.38 19 75 92.00 5.60 5.90 5.90 -1.50 0 70
May 15, 2026 0.55 0.74 0.74 0 20 0 94.00 7.15 7.50 7.45 0 0 0
May 15, 2026 0.27 0.46 0.46 0 20 0 96.00 8.90 9.25 9.20 0 0 0
May 15, 2026 0.13 0.26 0.26 0 0 0 98.00 10.80 11.15 11.10 0 0 0
May 15, 2026 0.02 0.16 0.16 0 0 0 100.00 12.75 13.05 13.00 0 0 0
May 15, 2026 0 0.07 0.07 0 0 0 105.00 17.70 18.05 18.00 0 0 0
June 19, 2026 37.70 38.10 38.10 0 0 0 50.00 0.02 0.11 0.11 0 2,090 0
June 19, 2026 32.75 33.15 33.10 0 0 0 55.00 0.02 0.20 0.20 0 1,520 0
June 19, 2026 29.75 30.15 30.15 0 0 0 58.00 0.06 0.27 0.27 0 6 0
June 19, 2026 27.80 28.20 28.15 0 0 0 60.00 0.13 0.32 0.32 0 74 0
June 19, 2026 25.80 26.20 26.20 0 0 0 62.00 0.17 0.37 0.37 0 15 0
June 19, 2026 23.85 24.25 24.30 0 0 0 64.00 0.20 0.43 0.43 0 0 0
June 19, 2026 22.85 23.25 23.25 0 22 0 65.00 0.22 0.45 0.45 0 2,033 0
June 19, 2026 21.90 22.25 22.25 0 0 0 66.00 0.25 0.48 0.48 0 10 0
June 19, 2026 19.95 20.30 20.30 0 35 0 68.00 0.31 0.57 0.57 0 1 0
June 19, 2026 18.00 18.40 18.40 0 31 0 70.00 0.37 0.64 0.64 0 1,520 0
June 19, 2026 16.05 16.45 16.45 0 0 0 72.00 0.50 0.71 0.71 0 0 0
June 19, 2026 14.15 14.55 14.55 0 3 0 74.00 0.60 0.83 0.83 -0.29 59 3
June 19, 2026 13.25 13.65 13.65 0 63 0 75.00 0.66 0.90 0.90 0 4 0
June 19, 2026 12.30 12.70 12.70 1.55 36 10 76.00 0.74 0.98 0.98 0 13 0
June 19, 2026 10.50 10.90 10.90 0 60 0 78.00 0.94 1.14 1.14 0 23 0
June 19, 2026 8.70 9.10 9.10 0 374 0 80.00 1.19 1.41 1.41 0 0 0
June 19, 2026 7.10 7.50 7.50 0 39 0 82.00 1.53 1.78 1.78 0 0 0
June 19, 2026 5.60 5.95 5.95 0 10 0 84.00 2.05 2.25 2.25 0 10 0
June 19, 2026 4.95 5.25 5.25 0 20 0 85.00 2.36 2.59 2.59 0 2 0
June 19, 2026 4.30 4.60 4.60 0 7 0 86.00 2.72 2.97 2.97 0 0 0
June 19, 2026 3.15 3.40 3.40 0 0 0 88.00 3.55 3.80 3.80 -0.55 20 3
June 19, 2026 2.19 2.45 2.45 0 13 0 90.00 4.60 4.90 4.85 -1.20 0 4
June 19, 2026 1.51 1.69 1.69 0 2 0 92.00 5.90 6.15 6.15 0 0 0
June 19, 2026 0.91 1.14 1.14 0 10 0 94.00 7.30 7.70 7.70 0 0 0
June 19, 2026 0.51 0.72 0.72 0 0 0 96.00 9.05 9.40 9.35 0 0 0
June 19, 2026 0.25 0.49 0.49 0 0 0 98.00 10.80 11.25 11.20 0 0 0
June 19, 2026 0.12 0.30 0.30 0 0 0 100.00 12.75 13.15 13.10 0 0 0
June 19, 2026 0.02 0.10 0.10 0 0 0 105.00 17.65 18.05 18.00 0 0 0
July 17, 2026 27.80 28.20 28.20 0 0 0 60.00 0.20 0.46 0.46 0 3 0
July 17, 2026 25.80 26.25 26.25 0 0 0 62.00 0.25 0.50 0.50 0 0 0
July 17, 2026 23.85 24.25 24.25 0 0 0 64.00 0.30 0.58 0.58 0 0 0
July 17, 2026 21.85 22.30 22.30 0 0 0 66.00 0.36 0.60 0.60 0 0 0
July 17, 2026 19.90 20.35 20.35 0 0 0 68.00 0.42 0.69 0.69 0 10 0
July 17, 2026 18.00 18.40 18.40 0 0 0 70.00 0.53 0.79 0.79 0 0 0
July 17, 2026 16.05 16.50 16.50 0 0 0 72.00 0.63 0.90 0.90 0 12 0
July 17, 2026 14.20 14.60 14.60 0 0 0 74.00 0.77 1.00 1.00 0 0 0
July 17, 2026 12.30 12.80 12.80 0 0 0 76.00 0.98 1.20 1.20 0 4 0
July 17, 2026 10.55 11.00 11.00 0 0 0 78.00 1.23 1.48 1.48 0 0 0
July 17, 2026 8.75 9.25 9.25 0 0 0 80.00 1.53 1.79 1.79 0 0 0
July 17, 2026 7.20 7.65 7.65 0 0 0 82.00 1.98 2.25 2.25 0 0 0
July 17, 2026 5.75 6.15 6.15 0 8 0 84.00 2.57 2.82 2.82 0 0 0
July 17, 2026 4.40 4.80 4.80 0 50 0 86.00 3.25 3.60 3.60 0 10 0
July 17, 2026 3.30 3.70 3.70 0 20 0 88.00 4.15 4.50 4.50 0 0 0
July 17, 2026 2.39 2.73 2.73 0.77 0 1 90.00 5.20 5.65 5.60 0 0 0
July 17, 2026 1.60 1.96 1.96 0 1 0 92.00 6.45 6.90 6.90 0 0 0
July 17, 2026 1.04 1.34 1.34 0 0 0 94.00 7.90 8.40 8.35 0 0 0
July 17, 2026 0.62 0.89 0.89 0 0 0 96.00 9.55 9.95 9.95 0 0 0
July 17, 2026 0.35 0.60 0.60 0 0 0 98.00 11.30 11.75 11.70 0 0 0
July 17, 2026 0.16 0.41 0.41 0 0 0 100.00 13.10 13.55 13.50 0 0 0
July 17, 2026 0.02 0.14 0.14 0 0 0 105.00 17.90 18.30 18.25 0 0 0
August 21, 2026 21.90 22.35 22.35 0 0 0 66.00 0.44 0.80 0.80 0 0 0
August 21, 2026 19.95 20.40 20.40 0 0 0 68.00 0.55 0.87 0.87 0 0 0
August 21, 2026 18.05 18.50 18.50 0 0 0 70.00 0.64 0.99 0.99 0 0 0
August 21, 2026 16.15 16.60 16.60 0 0 0 72.00 0.76 1.13 1.13 0 0 0
August 21, 2026 14.30 14.80 14.80 0 0 0 74.00 0.96 1.30 1.30 0 0 0
August 21, 2026 12.50 13.00 13.00 0 0 0 76.00 1.15 1.55 1.55 0 0 0
August 21, 2026 10.70 11.25 11.25 0 0 0 78.00 1.43 1.85 1.85 0 3 0
August 21, 2026 9.05 9.60 9.60 0 0 0 80.00 1.81 2.19 2.19 0 0 0
August 21, 2026 7.45 8.05 8.05 0 0 0 82.00 2.31 2.65 2.65 0 0 0
August 21, 2026 6.10 6.55 6.55 0 0 0 84.00 2.97 3.25 3.25 0 0 0
August 21, 2026 4.90 5.30 5.30 0 0 0 86.00 3.70 4.05 4.05 0 0 0
August 21, 2026 3.80 4.10 4.10 0 0 0 88.00 4.60 5.00 5.00 0 0 0
August 21, 2026 2.87 3.20 3.20 0 0 0 90.00 5.65 6.05 6.05 0 0 0
August 21, 2026 2.08 2.47 2.47 0 5 0 92.00 6.85 7.40 7.40 0 0 0
August 21, 2026 1.45 1.89 1.89 0 0 0 94.00 8.25 8.80 8.80 0 0 0
August 21, 2026 0.91 1.39 1.39 0 45 0 96.00 9.70 10.35 10.35 0 0 0
August 21, 2026 0.61 1.00 1.00 0 55 0 98.00 11.40 11.95 11.90 0 0 0
August 21, 2026 0.32 0.73 0.73 0 22 0 100.00 13.15 13.70 13.65 0 0 0
August 21, 2026 0.02 0.33 0.33 0 22 0 105.00 17.85 18.35 18.30 0 0 0
September 18, 2026 32.70 33.20 33.20 0 0 0 55.00 0.27 0.55 0.55 0 16 0
September 18, 2026 27.80 28.25 28.25 0 30 0 60.00 0.39 0.67 0.67 0 27 0
September 18, 2026 22.90 23.40 23.40 0 32 0 65.00 0.56 0.85 0.85 0 27 0
September 18, 2026 18.15 18.60 18.60 0 1 0 70.00 0.86 1.11 1.11 0 8 0
September 18, 2026 13.55 14.05 14.05 0 73 0 75.00 1.33 1.59 1.59 0 31 0
September 18, 2026 9.35 9.85 9.85 0 68 0 80.00 2.10 2.44 2.44 0 6 0
September 18, 2026 5.85 6.25 6.25 0 147 0 85.00 3.50 3.95 3.95 0 6 0
September 18, 2026 3.20 3.55 3.55 0 25 0 90.00 5.85 6.35 6.35 0 0 0
September 18, 2026 1.46 1.89 1.89 0 0 0 95.00 9.15 9.75 9.75 0 0 0
September 18, 2026 0.54 0.89 0.89 0 0 0 100.00 13.25 13.80 13.75 0 0 0
December 18, 2026 27.85 28.40 28.40 0 0 0 60.00 0.60 1.01 1.01 0 26 0
December 18, 2026 22.95 23.55 23.55 0 0 0 65.00 0.84 1.27 1.27 0 7 0
December 18, 2026 18.25 18.80 18.80 0 6 0 70.00 1.21 1.69 1.69 0 7 0
December 18, 2026 13.85 14.55 14.55 0 21 0 75.00 1.94 2.33 2.33 0 0 0
December 18, 2026 9.85 10.55 10.55 0 14 0 80.00 2.85 3.35 3.35 0 2 0
December 18, 2026 6.50 7.10 7.10 0 119 0 85.00 4.55 5.05 5.05 0 7 0
December 18, 2026 3.95 4.40 4.40 0 8 0 90.00 6.85 7.50 7.50 0 0 0
December 18, 2026 2.11 2.65 2.65 -0.04 47 5 95.00 9.95 10.70 10.65 0 0 0
December 18, 2026 1.01 1.47 1.47 0 6 0 100.00 13.85 14.55 14.55 0 0 0
January 15, 2027 47.60 48.60 48.60 0 0 0 40.00 0.20 0.48 0.48 -0.02 16,500 25
January 15, 2027 42.60 43.40 43.40 0 0 0 45.00 0.31 0.52 0.52 0 9,510 11
January 15, 2027 37.65 38.20 38.20 0 2 0 50.00 0.46 0.60 0.60 0 9,597 0
January 15, 2027 32.60 33.35 33.35 0 0 0 55.00 0.51 0.99 0.99 0 10 0
January 15, 2027 27.80 28.40 28.40 0 15 0 60.00 0.71 0.95 0.95 0 10,822 0
January 15, 2027 22.95 23.50 23.50 0 1,018 0 65.00 0.96 1.39 1.39 0 3,181 0
January 15, 2027 21.05 21.60 21.60 0 2 0 67.00 1.11 1.58 1.58 0 3,054 0
January 15, 2027 18.25 18.90 18.90 0 150 0 70.00 1.42 1.84 1.84 0 12,773 0
January 15, 2027 13.85 14.60 14.60 0 29 0 75.00 2.11 2.59 2.59 0 32 0
January 15, 2027 9.90 10.60 10.60 0 716 0 80.00 3.20 3.70 3.70 0 86 0
January 15, 2027 4.05 4.55 4.55 0 78 0 90.00 7.35 7.95 7.95 0 1 0
January 15, 2027 1.11 1.59 1.59 0.10 162 1 100.00 14.15 15.10 15.10 0 105 0
January 15, 2027 0.02 0.13 0.13 0 0 0 120.00 32.75 33.35 33.30 0 0 0
January 21, 2028 42.25 43.80 43.80 0 4 0 45.00 0.70 1.20 1.20 0 27 0
January 21, 2028 37.55 38.30 38.35 0 22 0 50.00 1.00 1.50 1.50 0 5,014 0
January 21, 2028 27.60 28.50 28.50 0 12 0 60.00 2.00 2.50 2.50 0 100 0
January 21, 2028 18.70 20.25 20.25 0 75 0 70.00 3.50 4.20 4.20 -0.90 5,055 40
January 21, 2028 14.70 16.15 16.15 0 836 0 75.00 4.70 5.45 5.45 0 855 0
January 21, 2028 11.30 13.05 13.05 0 277 0 80.00 6.05 6.95 6.95 0 78 0
January 21, 2028 6.40 7.55 7.55 0 3,095 0 90.00 10.20 11.60 11.60 0 0 0
January 21, 2028 3.10 3.85 3.85 0 75 0 100.00 16.45 18.00 18.00 0 724 0
January 21, 2028 0.30 0.80 0.80 0 0 0 120.00 32.85 34.35 34.25 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.