Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TRP – TC Energy Corporation

Last update: August 15, 2022 at 12:00 p.m.   (Real-time)

  • Last price: 64.560
  • Net change: -0.760
  • Bid price: 64.540
  • Ask price: 64.560
  • 30-day historical volatility: 22.57%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 50,045
Volume: 234
Open interest: 154,942
Volume: 291
August 26, 2022 (Weekly) 5.55 5.75 6.65 0 0 0 59.00 0.06 0.11 0.09 0 0 0
August 26, 2022 (Weekly) 4.50 4.80 5.65 0 0 0 60.00 0.10 0.14 0.11 0 0 0
August 26, 2022 (Weekly) 3.70 3.85 4.70 0 0 0 61.00 0.14 0.19 0.14 0 0 0
August 26, 2022 (Weekly) 2.74 2.92 3.70 0 125 0 62.00 0.22 0.27 0.26 0.09 20 41
August 26, 2022 (Weekly) 1.91 2.10 2.76 0 58 0 63.00 0.38 0.42 0.40 0.15 18 27
August 26, 2022 (Weekly) 1.20 1.29 1.83 0 30 0 64.00 0.62 0.69 0.60 0.22 15 10
August 26, 2022 (Weekly) 0.64 0.71 1.06 0 15 0 65.00 1.04 1.12 0.71 0 3 0
August 26, 2022 (Weekly) 0.30 0.37 0.41 -0.18 168 7 66.00 1.63 1.84 1.21 0 0 0
August 26, 2022 (Weekly) 0.12 0.16 0.28 0 32 0 67.00 2.45 2.65 1.95 0 27 0
August 26, 2022 (Weekly) 0.03 0.10 0.12 0 0 0 68.00 3.40 3.70 2.81 0 0 0
August 26, 2022 (Weekly) 0 0.06 0.07 0 5 0 69.00 4.30 4.60 3.80 0 8 0
August 26, 2022 (Weekly) 0 0.08 0.07 0 0 0 70.00 5.35 5.65 4.85 0 0 0
August 26, 2022 (Weekly) 0 0.07 0.06 0 0 0 71.00 6.25 6.60 5.80 0 0 0
August 26, 2022 (Weekly) 0 0.06 0.06 0 0 0 72.00 7.25 7.60 6.80 0 0 0
August 26, 2022 (Weekly) 0 0.06 0.06 0 2,300 0 72.50 7.75 8.10 7.30 0 0 0
August 26, 2022 (Weekly) 0 0.06 0.06 0 1 0 73.00 8.25 8.60 7.80 0 0 0
August 26, 2022 (Weekly) 0 0.06 0.06 0 10 0 74.00 9.25 9.65 8.80 0 0 0
August 26, 2022 (Weekly) 0 0.06 0.06 0 50 0 75.00 10.25 10.65 9.80 0 0 0
September 2, 2022 (Weekly) 5.60 5.90 6.70 0 0 0 59.00 0.14 0.18 0.14 0 0 0
September 2, 2022 (Weekly) 4.65 4.95 5.65 0 0 0 60.00 0.18 0.24 0.16 0 10 0
September 2, 2022 (Weekly) 3.80 4.00 4.75 0 0 0 61.00 0.24 0.30 0.22 0 0 0
September 2, 2022 (Weekly) 2.87 3.15 3.85 0 0 0 62.00 0.35 0.41 0.29 0 10 0
September 2, 2022 (Weekly) 2.07 2.31 2.98 0 0 0 63.00 0.53 0.60 0.40 0 0 0
September 2, 2022 (Weekly) 1.44 1.54 1.55 -0.59 5 31 64.00 0.81 0.89 0.83 0.23 0 38
September 2, 2022 (Weekly) 0.88 0.97 1.34 0 0 0 65.00 1.24 1.34 1.30 0.39 0 16
September 2, 2022 (Weekly) 0.49 0.57 0.81 0 41 0 66.00 1.80 2.01 1.80 0.40 0 6
September 2, 2022 (Weekly) 0.25 0.31 0.46 0 1 0 67.00 2.53 2.77 2.10 0 25 0
September 2, 2022 (Weekly) 0.12 0.17 0.25 0 16 0 68.00 3.40 3.75 2.89 0 0 0
September 2, 2022 (Weekly) 0.03 0.10 0.12 0 0 0 69.00 4.35 4.70 3.90 0 0 0
September 2, 2022 (Weekly) 0 0.08 0.08 0 0 0 70.00 5.30 5.65 4.80 0 0 0
September 9, 2022 (Weekly) 5.70 5.95 6.80 0 0 0 59.00 0.18 0.24 0.18 0 0 0
September 9, 2022 (Weekly) 4.75 5.05 5.85 0 0 0 60.00 0.24 0.30 0.22 0 0 0
September 9, 2022 (Weekly) 3.85 4.15 4.85 0 0 0 61.00 0.32 0.38 0.29 0 0 0
September 9, 2022 (Weekly) 3.00 3.30 3.35 -0.60 0 7 62.00 0.45 0.52 0.37 0 0 0
September 9, 2022 (Weekly) 2.26 2.48 3.10 0 0 0 63.00 0.65 0.72 0.51 0 0 0
September 9, 2022 (Weekly) 1.61 1.70 2.32 0 0 0 64.00 0.95 1.03 0.98 0.25 0 23
September 9, 2022 (Weekly) 1.05 1.14 1.52 0 2 0 65.00 1.38 1.48 1.04 0 0 0
September 9, 2022 (Weekly) 0.64 0.72 0.77 -0.21 0 7 66.00 1.91 2.11 1.54 0 0 0
September 9, 2022 (Weekly) 0.36 0.43 0.60 0 0 0 67.00 2.62 2.84 2.20 0 0 0
September 9, 2022 (Weekly) 0.19 0.25 0.39 0 0 0 68.00 3.45 3.75 2.97 0 0 0
September 9, 2022 (Weekly) 0.10 0.14 0.21 0 0 0 69.00 4.40 4.70 3.85 0 0 0
August 19, 2022 14.35 14.65 15.50 0 45 0 50.00 0 0.05 0.06 0 0 0
August 19, 2022 12.45 12.65 13.55 0 26 0 52.00 0 0.06 0.07 0 110 0
August 19, 2022 10.45 10.65 11.55 0 20 0 54.00 0 0.05 0.06 0 21 0
August 19, 2022 8.45 8.65 9.55 0 20 0 56.00 0 0.06 0.05 0 40 0
August 19, 2022 6.45 6.65 7.55 0 0 0 58.00 0 0.06 0.06 0 285 0
August 19, 2022 4.40 4.70 5.55 0 220 0 60.00 0.01 0.09 0.04 -0.03 162 4
August 19, 2022 2.54 2.75 3.55 0 1,461 0 62.00 0.08 0.11 0.09 0 133 4
August 19, 2022 0.90 0.99 0.90 -0.77 305 60 64.00 0.38 0.43 0.38 0.15 113 10
August 19, 2022 0.11 0.14 0.17 -0.16 465 18 66.00 1.51 1.67 1.03 0 97 0
August 19, 2022 0 0.08 0.09 0 4,382 0 68.00 3.40 3.60 2.81 0 47 0
August 19, 2022 0 0.06 0.07 0 2,433 0 70.00 5.35 5.55 4.80 0 65 0
August 19, 2022 0 0.06 0.07 0 6,192 0 72.00 7.35 7.65 6.80 0 10 0
August 19, 2022 0 0.06 0.06 0 194 0 74.00 9.35 9.65 8.80 0 3 0
August 19, 2022 0 0.06 0.06 0 188 0 76.00 11.35 11.65 10.80 0 16 0
August 19, 2022 0 0.06 0.06 0 183 0 78.00 13.35 13.65 12.80 0 7 0
August 19, 2022 0 0.05 0.06 0 2 0 80.00 15.35 15.65 14.80 0 0 0
August 19, 2022 0 0.05 0.06 0 57 0 82.00 17.35 17.65 16.80 0 0 0
August 19, 2022 0 0.06 0.06 0 14 0 84.00 19.35 19.65 18.80 0 0 0
August 19, 2022 0 0.06 0.06 0 5 0 86.00 21.35 21.65 20.80 0 0 0
August 19, 2022 0 0.05 0.06 0 0 0 88.00 23.35 23.65 22.80 0 0 0
August 19, 2022 0 0.05 0.06 0 0 0 90.00 25.35 25.65 24.80 0 0 0
September 16, 2022 14.55 14.85 15.70 0 0 0 50.00 0.06 0.11 0.10 0 190 0
September 16, 2022 12.60 12.85 13.65 0 0 0 52.00 0.07 0.12 0.11 0 0 0
September 16, 2022 10.65 10.90 11.75 0 0 0 54.00 0.08 0.14 0.13 0 0 0
September 16, 2022 9.65 9.90 10.75 0 0 0 55.00 0.10 0.16 0.14 0 150 0
September 16, 2022 8.65 8.95 9.80 0 0 0 56.00 0.12 0.17 0.15 0 1 0
September 16, 2022 6.75 7.05 7.75 0 0 0 58.00 0.20 0.25 0.19 0 71 0
September 16, 2022 4.95 5.20 5.90 0 53 0 60.00 0.33 0.38 0.30 0 4,278 0
September 16, 2022 3.20 3.45 3.50 -0.60 5 6 62.00 0.57 0.64 0.62 0.14 126 13
September 16, 2022 1.80 1.89 1.91 -0.57 118 16 64.00 1.10 1.18 1.05 0.18 30 9
September 16, 2022 1.24 1.32 1.22 -0.48 301 50 65.00 1.56 1.65 1.50 0.30 45 6
September 16, 2022 0.80 0.88 1.17 0 127 0 66.00 2.07 2.22 2.07 0.40 82 6
September 16, 2022 0.30 0.36 0.36 -0.12 1,493 5 68.00 3.50 3.75 3.05 0 75 0
September 16, 2022 0.06 0.12 0.16 0 1,097 0 70.00 5.35 5.70 4.85 0 4,121 0
September 16, 2022 0.01 0.09 0.09 0 3,403 0 72.00 7.25 7.65 6.80 0 13 0
September 16, 2022 0 0.07 0.07 0 209 0 74.00 9.25 9.65 8.85 0 0 0
September 16, 2022 0 0.06 0.06 0 277 0 75.00 10.35 10.65 9.80 0 0 0
September 16, 2022 0 0.06 0.06 0 19 0 76.00 11.35 11.65 10.80 0 5 0
September 16, 2022 0 0.05 0.05 0 182 0 78.00 13.35 13.65 12.80 0 0 0
September 16, 2022 0 0.06 0.06 0 59 0 80.00 15.35 15.60 14.80 0 0 0
September 16, 2022 0 0.06 0.06 0 0 0 82.00 17.35 17.65 16.80 0 0 0
September 16, 2022 0 0.06 0.06 0 0 0 84.00 19.35 19.65 18.80 0 0 0
September 16, 2022 0 0.06 0.06 0 5 0 85.00 20.35 20.65 19.80 0 0 0
September 16, 2022 0 0.06 0.05 0 0 0 86.00 21.35 21.65 20.80 0 0 0
September 16, 2022 0 0.05 0.05 0 0 0 88.00 23.35 23.65 22.80 0 0 0
September 16, 2022 0 0.05 0.05 0 0 0 90.00 25.35 25.65 24.80 0 0 0
October 21, 2022 14.70 14.90 15.85 0 0 0 50.00 0.16 0.22 0.19 0 0 0
October 21, 2022 12.65 12.90 13.80 0 0 0 52.00 0.21 0.25 0.22 0 0 0
October 21, 2022 10.70 10.95 11.85 0 0 0 54.00 0.27 0.32 0.27 0 27 0
October 21, 2022 8.80 9.05 9.90 0 0 0 56.00 0.40 0.44 0.37 0 5 0
October 21, 2022 6.95 7.15 7.95 0 60 0 58.00 0.57 0.62 0.52 0 107 0
October 21, 2022 5.10 5.35 6.15 0 12 0 60.00 0.85 0.91 0.73 0 48 0
October 21, 2022 3.55 3.75 4.40 0 365 0 62.00 1.32 1.41 1.33 0.21 24 31
October 21, 2022 2.28 2.36 2.83 0 62 0 64.00 2.09 2.17 1.79 0 98 0
October 21, 2022 1.28 1.35 1.67 0 71 0 66.00 3.10 3.35 2.77 0 60 0
October 21, 2022 0.64 0.68 0.90 0 102 0 68.00 4.50 4.75 4.10 0 242 0
October 21, 2022 0.28 0.33 0.44 0 42 0 70.00 6.20 6.40 5.70 0 46 0
October 21, 2022 0.11 0.15 0.20 0 114 0 72.00 8.05 8.25 7.50 0 28 0
October 21, 2022 0.03 0.09 0.10 0 195 0 74.00 10.00 10.35 9.45 0 45 0
October 21, 2022 0 0.07 0.08 0 219 0 76.00 11.90 12.30 11.50 0 106 0
October 21, 2022 0 0.06 0.06 0 82 0 78.00 13.90 14.25 13.45 0 1,400 0
October 21, 2022 0 0.06 0.06 0 26 0 80.00 15.95 16.25 15.35 0 121 0
October 21, 2022 0 0.06 0.06 0 124 0 82.00 17.90 18.20 17.35 0 45 0
October 21, 2022 0 0.06 0.06 0 0 0 84.00 19.90 20.20 19.35 0 60 0
October 21, 2022 0 0.06 0.06 0 10 0 86.00 21.85 22.15 21.40 0 0 0
October 21, 2022 0 0.06 0.06 0 20 0 88.00 23.85 24.25 23.35 0 0 0
October 21, 2022 0 0.05 0.05 0 0 0 90.00 25.85 26.20 25.35 0 0 0
November 18, 2022 14.65 15.00 15.80 0 0 0 50.00 0.25 0.31 0.28 0 0 0
November 18, 2022 12.65 13.00 13.85 0 0 0 52.00 0.32 0.39 0.34 0 2 0
November 18, 2022 10.75 11.10 11.95 0 0 0 54.00 0.44 0.51 0.44 0 49 0
November 18, 2022 8.90 9.20 10.00 0 0 0 56.00 0.61 0.67 0.57 0 44 0
November 18, 2022 7.10 7.40 8.15 0 10 0 58.00 0.81 0.89 0.75 0 95 0
November 18, 2022 5.40 5.70 6.35 0 10 0 60.00 1.18 1.24 1.05 0 42 0
November 18, 2022 3.90 4.15 4.70 0 3 0 62.00 1.69 1.78 1.73 0.22 58 7
November 18, 2022 2.64 2.77 3.20 0 29 0 64.00 2.46 2.57 2.19 0 73 0
November 18, 2022 1.67 1.80 1.83 -0.28 56 6 66.00 3.50 3.65 3.15 0 0 0
November 18, 2022 0.99 1.09 1.30 0 17 0 68.00 4.80 5.05 4.45 0 16 0
November 18, 2022 0.55 0.63 0.76 0 49 0 70.00 6.35 6.65 5.95 0 0 0
November 18, 2022 0.28 0.35 0.42 0 6 0 72.00 8.10 8.40 7.65 0 15 0
November 18, 2022 0.14 0.21 0.22 0 45 0 74.00 10.00 10.40 9.50 0 0 0
November 18, 2022 0.06 0.12 0.14 0 10 0 76.00 11.95 12.35 11.45 0 0 0
November 18, 2022 0.02 0.10 0.10 0 10 0 78.00 13.95 14.30 13.40 0 323 0
November 18, 2022 0 0.08 0.08 0 1 0 80.00 15.95 16.30 15.85 0.45 15 10
November 18, 2022 0 0.07 0.07 0 0 0 82.00 17.95 18.30 18.10 0.70 25 10
November 18, 2022 0 0.07 0.07 0 0 0 84.00 19.85 20.20 19.35 0 0 0
November 18, 2022 0 0.07 0.07 0 10 0 86.00 21.90 22.30 21.45 0 15 0
November 18, 2022 0 0.06 0.06 0 10 0 88.00 23.90 24.25 23.35 0 45 0
November 18, 2022 0 0.06 0.06 0 30 0 90.00 25.85 26.20 25.35 0 45 0
December 16, 2022 14.60 15.05 15.95 0 0 0 50.00 0.32 0.39 0.35 0 5 0
December 16, 2022 12.70 13.15 14.00 0 0 0 52.00 0.43 0.50 0.44 0 0 0
December 16, 2022 10.80 11.25 12.05 0 0 0 54.00 0.54 0.64 0.55 0 13 0
December 16, 2022 9.95 10.25 11.20 0 3 0 55.00 0.63 0.72 0.63 0 63 0
December 16, 2022 9.05 9.35 10.05 0 0 0 56.00 0.73 0.81 0.72 0 15 0
December 16, 2022 7.30 7.55 8.35 0 0 0 58.00 0.99 1.08 0.92 0 6 0
December 16, 2022 5.65 5.95 6.55 0 41 0 60.00 1.37 1.47 1.26 0 59 0
December 16, 2022 4.25 4.45 5.05 0 0 0 62.00 1.93 2.05 1.75 0 31 0
December 16, 2022 3.00 3.20 3.60 0 1 0 64.00 2.71 2.84 2.45 0 40 0
December 16, 2022 2.49 2.64 3.00 0 120 0 65.00 3.15 3.35 2.89 0 58 0
December 16, 2022 2.04 2.18 2.51 0 35 0 66.00 3.70 3.90 3.40 0 0 0
December 16, 2022 1.31 1.42 1.66 0 5 0 68.00 4.95 5.25 4.65 0 0 0
December 16, 2022 0.76 0.88 0.80 -0.23 315 21 70.00 6.45 6.75 6.15 0 25 0
December 16, 2022 0.45 0.54 0.63 0 21 0 72.00 8.15 8.50 7.80 0 11 0
December 16, 2022 0.23 0.31 0.37 0 15 0 74.00 10.00 10.45 9.70 0 8 0
December 16, 2022 0.16 0.23 0.28 0 174 0 75.00 10.95 11.40 10.60 0 43 0
December 16, 2022 0.11 0.19 0.21 0 4 0 76.00 11.90 12.35 11.55 0 0 0
December 16, 2022 0.05 0.11 0.13 0 10 0 78.00 13.85 14.40 13.60 0 0 0
December 16, 2022 0.02 0.10 0.10 0 103 0 80.00 15.80 16.35 15.55 0 5 0
December 16, 2022 0.01 0.08 0.08 0 0 0 82.00 17.80 18.35 17.55 0 0 0
December 16, 2022 0 0.07 0.07 0 0 0 84.00 19.80 20.35 19.50 0 0 0
December 16, 2022 0 0.07 0.07 0 30 0 85.00 20.80 21.25 20.50 0 0 0
December 16, 2022 0 0.07 0.07 0 0 0 86.00 21.80 22.30 21.50 0 0 0
December 16, 2022 0 0.06 0.07 0 0 0 90.00 25.75 26.30 25.50 0 0 0
January 20, 2023 24.50 24.95 25.70 0 9 0 40.00 0.23 0.27 0.26 0 7,656 0
January 20, 2023 18.55 19.00 19.90 0 0 0 46.00 0.28 0.36 0.32 0 23,026 0
January 20, 2023 16.60 17.05 17.90 0 0 0 48.00 0.36 0.43 0.39 0 2,589 0
January 20, 2023 14.65 15.10 15.95 0 20 0 50.00 0.48 0.53 0.48 0 10,075 0
January 20, 2023 12.65 13.15 14.00 0 0 0 52.00 0.59 0.67 0.60 0 70 0
January 20, 2023 10.80 11.25 12.10 0 0 0 54.00 0.74 0.83 0.74 0 60 0
January 20, 2023 9.10 9.45 10.10 0 15 0 56.00 1.00 1.08 0.95 0 1,045 0
January 20, 2023 7.40 7.65 8.40 0 63 0 58.00 1.29 1.39 1.32 0.12 7,106 10
January 20, 2023 5.80 6.05 6.65 0 2,200 0 60.00 1.78 1.92 1.78 0.11 182 10
January 20, 2023 4.40 4.65 5.20 0 1,831 0 62.00 2.43 2.56 2.24 0 33,594 0
January 20, 2023 3.20 3.35 3.80 0 181 0 64.00 3.25 3.45 3.05 0 4,594 0
January 20, 2023 2.22 2.36 2.71 0 2,197 0 66.00 4.35 4.55 4.05 0 10,041 0
January 20, 2023 1.48 1.62 1.85 0 93 0 68.00 5.55 5.85 5.25 0 20 0
January 20, 2023 0.97 1.07 1.24 0 192 0 70.00 7.05 7.35 6.70 0 106 0
January 20, 2023 0.55 0.64 0.76 0 109 0 72.00 8.65 9.00 8.25 0 3 0
January 20, 2023 0.42 0.49 0.60 0 12 0 73.00 9.50 9.85 9.15 0 26 0
January 20, 2023 0.31 0.41 0.47 0 32 0 74.00 10.35 10.75 10.00 0 28 0
January 20, 2023 0.23 0.31 0.36 0 51 0 75.00 11.25 11.80 11.00 0 52 0
January 20, 2023 0.17 0.24 0.28 0 51 0 76.00 12.20 12.75 11.90 0 15 0
January 20, 2023 0.09 0.15 0.19 0 0 0 78.00 14.10 14.55 13.80 0 0 0
January 20, 2023 0.04 0.10 0.11 0 5,606 0 80.00 16.00 16.55 15.75 0 5,599 0
January 20, 2023 0.01 0.09 0.10 0 0 0 82.00 17.95 18.40 17.65 0 0 0
January 20, 2023 0 0.07 0.08 0 0 0 84.00 19.90 20.40 19.60 0 0 0
January 20, 2023 0 0.07 0.07 0 15 0 85.00 20.90 21.35 20.60 0 42 0
January 20, 2023 0 0.07 0.07 0 60 0 86.00 21.90 22.35 21.60 0 0 0
January 20, 2023 0 0.04 0.05 0 125 0 100.00 35.40 36.20 35.40 0 145 0
March 17, 2023 14.65 15.15 16.05 0 0 0 50.00 0.61 0.74 0.65 0 0 0
March 17, 2023 10.15 10.50 11.25 0 15 0 55.00 1.10 1.23 1.09 0 4 0
March 17, 2023 6.15 6.45 7.10 0 0 0 60.00 2.13 2.30 2.02 0 20 0
March 17, 2023 3.15 3.35 3.75 0 23 0 65.00 4.15 4.35 3.90 0 0 0
March 17, 2023 1.35 1.47 1.68 0 40 0 70.00 7.25 7.65 6.90 0 16 0
March 17, 2023 0.42 0.52 0.56 0 191 0 75.00 11.40 11.80 11.05 0 17 0
March 17, 2023 0.11 0.19 0.22 0 46 0 80.00 16.00 16.70 15.75 0 20 0
March 17, 2023 0.02 0.10 0.10 0 10 0 85.00 20.90 21.40 20.65 0 50 0
March 17, 2023 0 0.07 0.07 0 140 0 90.00 25.80 26.30 25.55 0 0 0
June 16, 2023 14.60 15.25 16.05 0 0 0 50.00 0.90 1.02 0.95 0 2 0
June 16, 2023 10.35 10.75 11.45 0 0 0 55.00 1.55 1.73 1.55 0 7 0
June 16, 2023 6.50 6.90 7.50 0 0 0 60.00 2.79 3.05 2.71 0 2 0
June 16, 2023 3.65 3.95 4.30 0 16 0 65.00 4.95 5.20 4.75 0 3 0
June 16, 2023 1.82 2.00 2.25 0 18 0 70.00 7.95 8.40 7.80 0 0 0
June 16, 2023 0.79 0.97 1.07 0 4 0 75.00 11.90 12.30 11.65 0 14 0
June 16, 2023 0.27 0.41 0.47 0 4 0 80.00 16.30 17.05 16.30 0 29 0
June 16, 2023 0.08 0.17 0.20 0 16 0 85.00 21.05 21.75 21.00 0 30 0
January 19, 2024 24.35 25.15 26.00 0 0 0 40.00 0.64 0.93 0.84 0 3,010 0
January 19, 2024 23.35 24.15 25.00 0 0 0 41.00 0.70 1.00 0.90 0 1 0
January 19, 2024 22.35 23.15 24.00 0 0 0 42.00 0.79 1.04 0.97 0 200 0
January 19, 2024 21.35 22.15 23.00 0 0 0 43.00 0.87 1.12 1.01 0 27 0
January 19, 2024 20.35 21.15 22.00 0 0 0 44.00 0.95 1.21 1.10 0 7,507 0
January 19, 2024 19.35 20.15 21.00 0 0 0 45.00 1.03 1.31 1.17 0 2,701 0
January 19, 2024 14.55 15.45 16.15 0 0 0 50.00 1.66 1.91 1.75 0 5 0
January 19, 2024 9.80 10.40 11.05 0 6 0 56.00 2.93 3.30 2.99 0 40 0
January 19, 2024 8.30 8.95 9.55 0 0 0 58.00 3.55 3.95 3.60 0 9 0
January 19, 2024 7.00 7.70 8.20 0 741 0 60.00 4.25 4.70 4.30 0 8,013 0
January 19, 2024 6.00 6.45 6.85 0 3 0 62.00 5.10 5.55 5.15 0 5,700 0
January 19, 2024 5.00 5.45 5.80 0 264 0 64.00 6.10 6.55 6.05 0 0 0
January 19, 2024 4.10 4.55 4.85 0 7 0 66.00 7.15 7.65 7.10 0 0 0
January 19, 2024 3.35 3.75 4.05 0 32 0 68.00 8.35 8.85 8.30 0 0 0
January 19, 2024 2.70 3.10 3.35 0 13 0 70.00 9.50 10.15 9.55 0 1,825 0
January 19, 2024 2.15 2.49 2.71 0 1 0 72.00 10.90 11.55 10.85 0 0 0
January 19, 2024 1.70 1.99 2.19 0 347 0 74.00 12.40 12.95 12.35 0 0 0
January 19, 2024 1.51 1.83 1.99 0 750 0 75.00 13.15 13.80 13.10 0 0 0
January 19, 2024 1.33 1.65 1.79 0 4 0 76.00 13.95 14.50 13.85 0 12 0
January 19, 2024 1.01 1.32 1.39 0 7 0 78.00 15.55 16.15 15.40 0 10 0
January 19, 2024 0.78 1.05 1.14 0 12 0 80.00 17.20 17.80 17.05 0 129 0
January 19, 2024 0.02 0.10 0.11 0 5,331 0 100.00 34.55 37.05 36.10 0 5,322 0
January 17, 2025 24.30 25.25 26.05 0 1 0 40.00 1.30 1.80 1.70 0 5 0
January 17, 2025 14.75 15.55 16.25 0 0 0 50.00 2.90 3.70 3.40 0 0 0
January 17, 2025 8.50 8.85 9.30 0 40 0 60.00 6.00 7.10 6.60 0 0 0
January 17, 2025 3.40 4.20 4.50 0 0 0 70.00 11.25 12.85 12.20 0 0 0
January 17, 2025 1.40 1.90 2.00 0 5 0 80.00 18.65 20.00 19.05 0 0 0
January 17, 2025 0.04 0.46 0.50 0 0 0 100.00 36.05 37.40 36.60 0 0 0