TRP – TC Energy Corporation
Last update: August 15, 2022 at 12:00 p.m. (Real-time)
- Last price: 64.560
- Net change: -0.760
- Bid price: 64.540
- Ask price: 64.560
- 30-day historical volatility: 22.57%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 50,045
Volume: 234
|
Open interest: 154,942
Volume: 291
|
||||||||||||
August 26, 2022 (Weekly) | 5.55 | 5.75 | 6.65 | 0 | 0 | 0 | 59.00 | 0.06 | 0.11 | 0.09 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 4.50 | 4.80 | 5.65 | 0 | 0 | 0 | 60.00 | 0.10 | 0.14 | 0.11 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 3.70 | 3.85 | 4.70 | 0 | 0 | 0 | 61.00 | 0.14 | 0.19 | 0.14 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 2.74 | 2.92 | 3.70 | 0 | 125 | 0 | 62.00 | 0.22 | 0.27 | 0.26 | 0.09 | 20 | 41 |
August 26, 2022 (Weekly) | 1.91 | 2.10 | 2.76 | 0 | 58 | 0 | 63.00 | 0.38 | 0.42 | 0.40 | 0.15 | 18 | 27 |
August 26, 2022 (Weekly) | 1.20 | 1.29 | 1.83 | 0 | 30 | 0 | 64.00 | 0.62 | 0.69 | 0.60 | 0.22 | 15 | 10 |
August 26, 2022 (Weekly) | 0.64 | 0.71 | 1.06 | 0 | 15 | 0 | 65.00 | 1.04 | 1.12 | 0.71 | 0 | 3 | 0 |
August 26, 2022 (Weekly) | 0.30 | 0.37 | 0.41 | -0.18 | 168 | 7 | 66.00 | 1.63 | 1.84 | 1.21 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 0.12 | 0.16 | 0.28 | 0 | 32 | 0 | 67.00 | 2.45 | 2.65 | 1.95 | 0 | 27 | 0 |
August 26, 2022 (Weekly) | 0.03 | 0.10 | 0.12 | 0 | 0 | 0 | 68.00 | 3.40 | 3.70 | 2.81 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 0 | 0.06 | 0.07 | 0 | 5 | 0 | 69.00 | 4.30 | 4.60 | 3.80 | 0 | 8 | 0 |
August 26, 2022 (Weekly) | 0 | 0.08 | 0.07 | 0 | 0 | 0 | 70.00 | 5.35 | 5.65 | 4.85 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 71.00 | 6.25 | 6.60 | 5.80 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 72.00 | 7.25 | 7.60 | 6.80 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 0 | 0.06 | 0.06 | 0 | 2,300 | 0 | 72.50 | 7.75 | 8.10 | 7.30 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 0 | 0.06 | 0.06 | 0 | 1 | 0 | 73.00 | 8.25 | 8.60 | 7.80 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 0 | 0.06 | 0.06 | 0 | 10 | 0 | 74.00 | 9.25 | 9.65 | 8.80 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 0 | 0.06 | 0.06 | 0 | 50 | 0 | 75.00 | 10.25 | 10.65 | 9.80 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 5.60 | 5.90 | 6.70 | 0 | 0 | 0 | 59.00 | 0.14 | 0.18 | 0.14 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 4.65 | 4.95 | 5.65 | 0 | 0 | 0 | 60.00 | 0.18 | 0.24 | 0.16 | 0 | 10 | 0 |
September 2, 2022 (Weekly) | 3.80 | 4.00 | 4.75 | 0 | 0 | 0 | 61.00 | 0.24 | 0.30 | 0.22 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 2.87 | 3.15 | 3.85 | 0 | 0 | 0 | 62.00 | 0.35 | 0.41 | 0.29 | 0 | 10 | 0 |
September 2, 2022 (Weekly) | 2.07 | 2.31 | 2.98 | 0 | 0 | 0 | 63.00 | 0.53 | 0.60 | 0.40 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 1.44 | 1.54 | 1.55 | -0.59 | 5 | 31 | 64.00 | 0.81 | 0.89 | 0.83 | 0.23 | 0 | 38 |
September 2, 2022 (Weekly) | 0.88 | 0.97 | 1.34 | 0 | 0 | 0 | 65.00 | 1.24 | 1.34 | 1.30 | 0.39 | 0 | 16 |
September 2, 2022 (Weekly) | 0.49 | 0.57 | 0.81 | 0 | 41 | 0 | 66.00 | 1.80 | 2.01 | 1.80 | 0.40 | 0 | 6 |
September 2, 2022 (Weekly) | 0.25 | 0.31 | 0.46 | 0 | 1 | 0 | 67.00 | 2.53 | 2.77 | 2.10 | 0 | 25 | 0 |
September 2, 2022 (Weekly) | 0.12 | 0.17 | 0.25 | 0 | 16 | 0 | 68.00 | 3.40 | 3.75 | 2.89 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 0.03 | 0.10 | 0.12 | 0 | 0 | 0 | 69.00 | 4.35 | 4.70 | 3.90 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 70.00 | 5.30 | 5.65 | 4.80 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 5.70 | 5.95 | 6.80 | 0 | 0 | 0 | 59.00 | 0.18 | 0.24 | 0.18 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 4.75 | 5.05 | 5.85 | 0 | 0 | 0 | 60.00 | 0.24 | 0.30 | 0.22 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 3.85 | 4.15 | 4.85 | 0 | 0 | 0 | 61.00 | 0.32 | 0.38 | 0.29 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 3.00 | 3.30 | 3.35 | -0.60 | 0 | 7 | 62.00 | 0.45 | 0.52 | 0.37 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 2.26 | 2.48 | 3.10 | 0 | 0 | 0 | 63.00 | 0.65 | 0.72 | 0.51 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 1.61 | 1.70 | 2.32 | 0 | 0 | 0 | 64.00 | 0.95 | 1.03 | 0.98 | 0.25 | 0 | 23 |
September 9, 2022 (Weekly) | 1.05 | 1.14 | 1.52 | 0 | 2 | 0 | 65.00 | 1.38 | 1.48 | 1.04 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 0.64 | 0.72 | 0.77 | -0.21 | 0 | 7 | 66.00 | 1.91 | 2.11 | 1.54 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 0.36 | 0.43 | 0.60 | 0 | 0 | 0 | 67.00 | 2.62 | 2.84 | 2.20 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 0.19 | 0.25 | 0.39 | 0 | 0 | 0 | 68.00 | 3.45 | 3.75 | 2.97 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 0.10 | 0.14 | 0.21 | 0 | 0 | 0 | 69.00 | 4.40 | 4.70 | 3.85 | 0 | 0 | 0 |
August 19, 2022 | 14.35 | 14.65 | 15.50 | 0 | 45 | 0 | 50.00 | 0 | 0.05 | 0.06 | 0 | 0 | 0 |
August 19, 2022 | 12.45 | 12.65 | 13.55 | 0 | 26 | 0 | 52.00 | 0 | 0.06 | 0.07 | 0 | 110 | 0 |
August 19, 2022 | 10.45 | 10.65 | 11.55 | 0 | 20 | 0 | 54.00 | 0 | 0.05 | 0.06 | 0 | 21 | 0 |
August 19, 2022 | 8.45 | 8.65 | 9.55 | 0 | 20 | 0 | 56.00 | 0 | 0.06 | 0.05 | 0 | 40 | 0 |
August 19, 2022 | 6.45 | 6.65 | 7.55 | 0 | 0 | 0 | 58.00 | 0 | 0.06 | 0.06 | 0 | 285 | 0 |
August 19, 2022 | 4.40 | 4.70 | 5.55 | 0 | 220 | 0 | 60.00 | 0.01 | 0.09 | 0.04 | -0.03 | 162 | 4 |
August 19, 2022 | 2.54 | 2.75 | 3.55 | 0 | 1,461 | 0 | 62.00 | 0.08 | 0.11 | 0.09 | 0 | 133 | 4 |
August 19, 2022 | 0.90 | 0.99 | 0.90 | -0.77 | 305 | 60 | 64.00 | 0.38 | 0.43 | 0.38 | 0.15 | 113 | 10 |
August 19, 2022 | 0.11 | 0.14 | 0.17 | -0.16 | 465 | 18 | 66.00 | 1.51 | 1.67 | 1.03 | 0 | 97 | 0 |
August 19, 2022 | 0 | 0.08 | 0.09 | 0 | 4,382 | 0 | 68.00 | 3.40 | 3.60 | 2.81 | 0 | 47 | 0 |
August 19, 2022 | 0 | 0.06 | 0.07 | 0 | 2,433 | 0 | 70.00 | 5.35 | 5.55 | 4.80 | 0 | 65 | 0 |
August 19, 2022 | 0 | 0.06 | 0.07 | 0 | 6,192 | 0 | 72.00 | 7.35 | 7.65 | 6.80 | 0 | 10 | 0 |
August 19, 2022 | 0 | 0.06 | 0.06 | 0 | 194 | 0 | 74.00 | 9.35 | 9.65 | 8.80 | 0 | 3 | 0 |
August 19, 2022 | 0 | 0.06 | 0.06 | 0 | 188 | 0 | 76.00 | 11.35 | 11.65 | 10.80 | 0 | 16 | 0 |
August 19, 2022 | 0 | 0.06 | 0.06 | 0 | 183 | 0 | 78.00 | 13.35 | 13.65 | 12.80 | 0 | 7 | 0 |
August 19, 2022 | 0 | 0.05 | 0.06 | 0 | 2 | 0 | 80.00 | 15.35 | 15.65 | 14.80 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.05 | 0.06 | 0 | 57 | 0 | 82.00 | 17.35 | 17.65 | 16.80 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.06 | 0.06 | 0 | 14 | 0 | 84.00 | 19.35 | 19.65 | 18.80 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.06 | 0.06 | 0 | 5 | 0 | 86.00 | 21.35 | 21.65 | 20.80 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 88.00 | 23.35 | 23.65 | 22.80 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 90.00 | 25.35 | 25.65 | 24.80 | 0 | 0 | 0 |
September 16, 2022 | 14.55 | 14.85 | 15.70 | 0 | 0 | 0 | 50.00 | 0.06 | 0.11 | 0.10 | 0 | 190 | 0 |
September 16, 2022 | 12.60 | 12.85 | 13.65 | 0 | 0 | 0 | 52.00 | 0.07 | 0.12 | 0.11 | 0 | 0 | 0 |
September 16, 2022 | 10.65 | 10.90 | 11.75 | 0 | 0 | 0 | 54.00 | 0.08 | 0.14 | 0.13 | 0 | 0 | 0 |
September 16, 2022 | 9.65 | 9.90 | 10.75 | 0 | 0 | 0 | 55.00 | 0.10 | 0.16 | 0.14 | 0 | 150 | 0 |
September 16, 2022 | 8.65 | 8.95 | 9.80 | 0 | 0 | 0 | 56.00 | 0.12 | 0.17 | 0.15 | 0 | 1 | 0 |
September 16, 2022 | 6.75 | 7.05 | 7.75 | 0 | 0 | 0 | 58.00 | 0.20 | 0.25 | 0.19 | 0 | 71 | 0 |
September 16, 2022 | 4.95 | 5.20 | 5.90 | 0 | 53 | 0 | 60.00 | 0.33 | 0.38 | 0.30 | 0 | 4,278 | 0 |
September 16, 2022 | 3.20 | 3.45 | 3.50 | -0.60 | 5 | 6 | 62.00 | 0.57 | 0.64 | 0.62 | 0.14 | 126 | 13 |
September 16, 2022 | 1.80 | 1.89 | 1.91 | -0.57 | 118 | 16 | 64.00 | 1.10 | 1.18 | 1.05 | 0.18 | 30 | 9 |
September 16, 2022 | 1.24 | 1.32 | 1.22 | -0.48 | 301 | 50 | 65.00 | 1.56 | 1.65 | 1.50 | 0.30 | 45 | 6 |
September 16, 2022 | 0.80 | 0.88 | 1.17 | 0 | 127 | 0 | 66.00 | 2.07 | 2.22 | 2.07 | 0.40 | 82 | 6 |
September 16, 2022 | 0.30 | 0.36 | 0.36 | -0.12 | 1,493 | 5 | 68.00 | 3.50 | 3.75 | 3.05 | 0 | 75 | 0 |
September 16, 2022 | 0.06 | 0.12 | 0.16 | 0 | 1,097 | 0 | 70.00 | 5.35 | 5.70 | 4.85 | 0 | 4,121 | 0 |
September 16, 2022 | 0.01 | 0.09 | 0.09 | 0 | 3,403 | 0 | 72.00 | 7.25 | 7.65 | 6.80 | 0 | 13 | 0 |
September 16, 2022 | 0 | 0.07 | 0.07 | 0 | 209 | 0 | 74.00 | 9.25 | 9.65 | 8.85 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.06 | 0.06 | 0 | 277 | 0 | 75.00 | 10.35 | 10.65 | 9.80 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.06 | 0.06 | 0 | 19 | 0 | 76.00 | 11.35 | 11.65 | 10.80 | 0 | 5 | 0 |
September 16, 2022 | 0 | 0.05 | 0.05 | 0 | 182 | 0 | 78.00 | 13.35 | 13.65 | 12.80 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.06 | 0.06 | 0 | 59 | 0 | 80.00 | 15.35 | 15.60 | 14.80 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 82.00 | 17.35 | 17.65 | 16.80 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 84.00 | 19.35 | 19.65 | 18.80 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.06 | 0.06 | 0 | 5 | 0 | 85.00 | 20.35 | 20.65 | 19.80 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.06 | 0.05 | 0 | 0 | 0 | 86.00 | 21.35 | 21.65 | 20.80 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 88.00 | 23.35 | 23.65 | 22.80 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 90.00 | 25.35 | 25.65 | 24.80 | 0 | 0 | 0 |
October 21, 2022 | 14.70 | 14.90 | 15.85 | 0 | 0 | 0 | 50.00 | 0.16 | 0.22 | 0.19 | 0 | 0 | 0 |
October 21, 2022 | 12.65 | 12.90 | 13.80 | 0 | 0 | 0 | 52.00 | 0.21 | 0.25 | 0.22 | 0 | 0 | 0 |
October 21, 2022 | 10.70 | 10.95 | 11.85 | 0 | 0 | 0 | 54.00 | 0.27 | 0.32 | 0.27 | 0 | 27 | 0 |
October 21, 2022 | 8.80 | 9.05 | 9.90 | 0 | 0 | 0 | 56.00 | 0.40 | 0.44 | 0.37 | 0 | 5 | 0 |
October 21, 2022 | 6.95 | 7.15 | 7.95 | 0 | 60 | 0 | 58.00 | 0.57 | 0.62 | 0.52 | 0 | 107 | 0 |
October 21, 2022 | 5.10 | 5.35 | 6.15 | 0 | 12 | 0 | 60.00 | 0.85 | 0.91 | 0.73 | 0 | 48 | 0 |
October 21, 2022 | 3.55 | 3.75 | 4.40 | 0 | 365 | 0 | 62.00 | 1.32 | 1.41 | 1.33 | 0.21 | 24 | 31 |
October 21, 2022 | 2.28 | 2.36 | 2.83 | 0 | 62 | 0 | 64.00 | 2.09 | 2.17 | 1.79 | 0 | 98 | 0 |
October 21, 2022 | 1.28 | 1.35 | 1.67 | 0 | 71 | 0 | 66.00 | 3.10 | 3.35 | 2.77 | 0 | 60 | 0 |
October 21, 2022 | 0.64 | 0.68 | 0.90 | 0 | 102 | 0 | 68.00 | 4.50 | 4.75 | 4.10 | 0 | 242 | 0 |
October 21, 2022 | 0.28 | 0.33 | 0.44 | 0 | 42 | 0 | 70.00 | 6.20 | 6.40 | 5.70 | 0 | 46 | 0 |
October 21, 2022 | 0.11 | 0.15 | 0.20 | 0 | 114 | 0 | 72.00 | 8.05 | 8.25 | 7.50 | 0 | 28 | 0 |
October 21, 2022 | 0.03 | 0.09 | 0.10 | 0 | 195 | 0 | 74.00 | 10.00 | 10.35 | 9.45 | 0 | 45 | 0 |
October 21, 2022 | 0 | 0.07 | 0.08 | 0 | 219 | 0 | 76.00 | 11.90 | 12.30 | 11.50 | 0 | 106 | 0 |
October 21, 2022 | 0 | 0.06 | 0.06 | 0 | 82 | 0 | 78.00 | 13.90 | 14.25 | 13.45 | 0 | 1,400 | 0 |
October 21, 2022 | 0 | 0.06 | 0.06 | 0 | 26 | 0 | 80.00 | 15.95 | 16.25 | 15.35 | 0 | 121 | 0 |
October 21, 2022 | 0 | 0.06 | 0.06 | 0 | 124 | 0 | 82.00 | 17.90 | 18.20 | 17.35 | 0 | 45 | 0 |
October 21, 2022 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 84.00 | 19.90 | 20.20 | 19.35 | 0 | 60 | 0 |
October 21, 2022 | 0 | 0.06 | 0.06 | 0 | 10 | 0 | 86.00 | 21.85 | 22.15 | 21.40 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0.06 | 0.06 | 0 | 20 | 0 | 88.00 | 23.85 | 24.25 | 23.35 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 90.00 | 25.85 | 26.20 | 25.35 | 0 | 0 | 0 |
November 18, 2022 | 14.65 | 15.00 | 15.80 | 0 | 0 | 0 | 50.00 | 0.25 | 0.31 | 0.28 | 0 | 0 | 0 |
November 18, 2022 | 12.65 | 13.00 | 13.85 | 0 | 0 | 0 | 52.00 | 0.32 | 0.39 | 0.34 | 0 | 2 | 0 |
November 18, 2022 | 10.75 | 11.10 | 11.95 | 0 | 0 | 0 | 54.00 | 0.44 | 0.51 | 0.44 | 0 | 49 | 0 |
November 18, 2022 | 8.90 | 9.20 | 10.00 | 0 | 0 | 0 | 56.00 | 0.61 | 0.67 | 0.57 | 0 | 44 | 0 |
November 18, 2022 | 7.10 | 7.40 | 8.15 | 0 | 10 | 0 | 58.00 | 0.81 | 0.89 | 0.75 | 0 | 95 | 0 |
November 18, 2022 | 5.40 | 5.70 | 6.35 | 0 | 10 | 0 | 60.00 | 1.18 | 1.24 | 1.05 | 0 | 42 | 0 |
November 18, 2022 | 3.90 | 4.15 | 4.70 | 0 | 3 | 0 | 62.00 | 1.69 | 1.78 | 1.73 | 0.22 | 58 | 7 |
November 18, 2022 | 2.64 | 2.77 | 3.20 | 0 | 29 | 0 | 64.00 | 2.46 | 2.57 | 2.19 | 0 | 73 | 0 |
November 18, 2022 | 1.67 | 1.80 | 1.83 | -0.28 | 56 | 6 | 66.00 | 3.50 | 3.65 | 3.15 | 0 | 0 | 0 |
November 18, 2022 | 0.99 | 1.09 | 1.30 | 0 | 17 | 0 | 68.00 | 4.80 | 5.05 | 4.45 | 0 | 16 | 0 |
November 18, 2022 | 0.55 | 0.63 | 0.76 | 0 | 49 | 0 | 70.00 | 6.35 | 6.65 | 5.95 | 0 | 0 | 0 |
November 18, 2022 | 0.28 | 0.35 | 0.42 | 0 | 6 | 0 | 72.00 | 8.10 | 8.40 | 7.65 | 0 | 15 | 0 |
November 18, 2022 | 0.14 | 0.21 | 0.22 | 0 | 45 | 0 | 74.00 | 10.00 | 10.40 | 9.50 | 0 | 0 | 0 |
November 18, 2022 | 0.06 | 0.12 | 0.14 | 0 | 10 | 0 | 76.00 | 11.95 | 12.35 | 11.45 | 0 | 0 | 0 |
November 18, 2022 | 0.02 | 0.10 | 0.10 | 0 | 10 | 0 | 78.00 | 13.95 | 14.30 | 13.40 | 0 | 323 | 0 |
November 18, 2022 | 0 | 0.08 | 0.08 | 0 | 1 | 0 | 80.00 | 15.95 | 16.30 | 15.85 | 0.45 | 15 | 10 |
November 18, 2022 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 82.00 | 17.95 | 18.30 | 18.10 | 0.70 | 25 | 10 |
November 18, 2022 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 84.00 | 19.85 | 20.20 | 19.35 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0.07 | 0.07 | 0 | 10 | 0 | 86.00 | 21.90 | 22.30 | 21.45 | 0 | 15 | 0 |
November 18, 2022 | 0 | 0.06 | 0.06 | 0 | 10 | 0 | 88.00 | 23.90 | 24.25 | 23.35 | 0 | 45 | 0 |
November 18, 2022 | 0 | 0.06 | 0.06 | 0 | 30 | 0 | 90.00 | 25.85 | 26.20 | 25.35 | 0 | 45 | 0 |
December 16, 2022 | 14.60 | 15.05 | 15.95 | 0 | 0 | 0 | 50.00 | 0.32 | 0.39 | 0.35 | 0 | 5 | 0 |
December 16, 2022 | 12.70 | 13.15 | 14.00 | 0 | 0 | 0 | 52.00 | 0.43 | 0.50 | 0.44 | 0 | 0 | 0 |
December 16, 2022 | 10.80 | 11.25 | 12.05 | 0 | 0 | 0 | 54.00 | 0.54 | 0.64 | 0.55 | 0 | 13 | 0 |
December 16, 2022 | 9.95 | 10.25 | 11.20 | 0 | 3 | 0 | 55.00 | 0.63 | 0.72 | 0.63 | 0 | 63 | 0 |
December 16, 2022 | 9.05 | 9.35 | 10.05 | 0 | 0 | 0 | 56.00 | 0.73 | 0.81 | 0.72 | 0 | 15 | 0 |
December 16, 2022 | 7.30 | 7.55 | 8.35 | 0 | 0 | 0 | 58.00 | 0.99 | 1.08 | 0.92 | 0 | 6 | 0 |
December 16, 2022 | 5.65 | 5.95 | 6.55 | 0 | 41 | 0 | 60.00 | 1.37 | 1.47 | 1.26 | 0 | 59 | 0 |
December 16, 2022 | 4.25 | 4.45 | 5.05 | 0 | 0 | 0 | 62.00 | 1.93 | 2.05 | 1.75 | 0 | 31 | 0 |
December 16, 2022 | 3.00 | 3.20 | 3.60 | 0 | 1 | 0 | 64.00 | 2.71 | 2.84 | 2.45 | 0 | 40 | 0 |
December 16, 2022 | 2.49 | 2.64 | 3.00 | 0 | 120 | 0 | 65.00 | 3.15 | 3.35 | 2.89 | 0 | 58 | 0 |
December 16, 2022 | 2.04 | 2.18 | 2.51 | 0 | 35 | 0 | 66.00 | 3.70 | 3.90 | 3.40 | 0 | 0 | 0 |
December 16, 2022 | 1.31 | 1.42 | 1.66 | 0 | 5 | 0 | 68.00 | 4.95 | 5.25 | 4.65 | 0 | 0 | 0 |
December 16, 2022 | 0.76 | 0.88 | 0.80 | -0.23 | 315 | 21 | 70.00 | 6.45 | 6.75 | 6.15 | 0 | 25 | 0 |
December 16, 2022 | 0.45 | 0.54 | 0.63 | 0 | 21 | 0 | 72.00 | 8.15 | 8.50 | 7.80 | 0 | 11 | 0 |
December 16, 2022 | 0.23 | 0.31 | 0.37 | 0 | 15 | 0 | 74.00 | 10.00 | 10.45 | 9.70 | 0 | 8 | 0 |
December 16, 2022 | 0.16 | 0.23 | 0.28 | 0 | 174 | 0 | 75.00 | 10.95 | 11.40 | 10.60 | 0 | 43 | 0 |
December 16, 2022 | 0.11 | 0.19 | 0.21 | 0 | 4 | 0 | 76.00 | 11.90 | 12.35 | 11.55 | 0 | 0 | 0 |
December 16, 2022 | 0.05 | 0.11 | 0.13 | 0 | 10 | 0 | 78.00 | 13.85 | 14.40 | 13.60 | 0 | 0 | 0 |
December 16, 2022 | 0.02 | 0.10 | 0.10 | 0 | 103 | 0 | 80.00 | 15.80 | 16.35 | 15.55 | 0 | 5 | 0 |
December 16, 2022 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 | 82.00 | 17.80 | 18.35 | 17.55 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 84.00 | 19.80 | 20.35 | 19.50 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0.07 | 0.07 | 0 | 30 | 0 | 85.00 | 20.80 | 21.25 | 20.50 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 86.00 | 21.80 | 22.30 | 21.50 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0.06 | 0.07 | 0 | 0 | 0 | 90.00 | 25.75 | 26.30 | 25.50 | 0 | 0 | 0 |
January 20, 2023 | 24.50 | 24.95 | 25.70 | 0 | 9 | 0 | 40.00 | 0.23 | 0.27 | 0.26 | 0 | 7,656 | 0 |
January 20, 2023 | 18.55 | 19.00 | 19.90 | 0 | 0 | 0 | 46.00 | 0.28 | 0.36 | 0.32 | 0 | 23,026 | 0 |
January 20, 2023 | 16.60 | 17.05 | 17.90 | 0 | 0 | 0 | 48.00 | 0.36 | 0.43 | 0.39 | 0 | 2,589 | 0 |
January 20, 2023 | 14.65 | 15.10 | 15.95 | 0 | 20 | 0 | 50.00 | 0.48 | 0.53 | 0.48 | 0 | 10,075 | 0 |
January 20, 2023 | 12.65 | 13.15 | 14.00 | 0 | 0 | 0 | 52.00 | 0.59 | 0.67 | 0.60 | 0 | 70 | 0 |
January 20, 2023 | 10.80 | 11.25 | 12.10 | 0 | 0 | 0 | 54.00 | 0.74 | 0.83 | 0.74 | 0 | 60 | 0 |
January 20, 2023 | 9.10 | 9.45 | 10.10 | 0 | 15 | 0 | 56.00 | 1.00 | 1.08 | 0.95 | 0 | 1,045 | 0 |
January 20, 2023 | 7.40 | 7.65 | 8.40 | 0 | 63 | 0 | 58.00 | 1.29 | 1.39 | 1.32 | 0.12 | 7,106 | 10 |
January 20, 2023 | 5.80 | 6.05 | 6.65 | 0 | 2,200 | 0 | 60.00 | 1.78 | 1.92 | 1.78 | 0.11 | 182 | 10 |
January 20, 2023 | 4.40 | 4.65 | 5.20 | 0 | 1,831 | 0 | 62.00 | 2.43 | 2.56 | 2.24 | 0 | 33,594 | 0 |
January 20, 2023 | 3.20 | 3.35 | 3.80 | 0 | 181 | 0 | 64.00 | 3.25 | 3.45 | 3.05 | 0 | 4,594 | 0 |
January 20, 2023 | 2.22 | 2.36 | 2.71 | 0 | 2,197 | 0 | 66.00 | 4.35 | 4.55 | 4.05 | 0 | 10,041 | 0 |
January 20, 2023 | 1.48 | 1.62 | 1.85 | 0 | 93 | 0 | 68.00 | 5.55 | 5.85 | 5.25 | 0 | 20 | 0 |
January 20, 2023 | 0.97 | 1.07 | 1.24 | 0 | 192 | 0 | 70.00 | 7.05 | 7.35 | 6.70 | 0 | 106 | 0 |
January 20, 2023 | 0.55 | 0.64 | 0.76 | 0 | 109 | 0 | 72.00 | 8.65 | 9.00 | 8.25 | 0 | 3 | 0 |
January 20, 2023 | 0.42 | 0.49 | 0.60 | 0 | 12 | 0 | 73.00 | 9.50 | 9.85 | 9.15 | 0 | 26 | 0 |
January 20, 2023 | 0.31 | 0.41 | 0.47 | 0 | 32 | 0 | 74.00 | 10.35 | 10.75 | 10.00 | 0 | 28 | 0 |
January 20, 2023 | 0.23 | 0.31 | 0.36 | 0 | 51 | 0 | 75.00 | 11.25 | 11.80 | 11.00 | 0 | 52 | 0 |
January 20, 2023 | 0.17 | 0.24 | 0.28 | 0 | 51 | 0 | 76.00 | 12.20 | 12.75 | 11.90 | 0 | 15 | 0 |
January 20, 2023 | 0.09 | 0.15 | 0.19 | 0 | 0 | 0 | 78.00 | 14.10 | 14.55 | 13.80 | 0 | 0 | 0 |
January 20, 2023 | 0.04 | 0.10 | 0.11 | 0 | 5,606 | 0 | 80.00 | 16.00 | 16.55 | 15.75 | 0 | 5,599 | 0 |
January 20, 2023 | 0.01 | 0.09 | 0.10 | 0 | 0 | 0 | 82.00 | 17.95 | 18.40 | 17.65 | 0 | 0 | 0 |
January 20, 2023 | 0 | 0.07 | 0.08 | 0 | 0 | 0 | 84.00 | 19.90 | 20.40 | 19.60 | 0 | 0 | 0 |
January 20, 2023 | 0 | 0.07 | 0.07 | 0 | 15 | 0 | 85.00 | 20.90 | 21.35 | 20.60 | 0 | 42 | 0 |
January 20, 2023 | 0 | 0.07 | 0.07 | 0 | 60 | 0 | 86.00 | 21.90 | 22.35 | 21.60 | 0 | 0 | 0 |
January 20, 2023 | 0 | 0.04 | 0.05 | 0 | 125 | 0 | 100.00 | 35.40 | 36.20 | 35.40 | 0 | 145 | 0 |
March 17, 2023 | 14.65 | 15.15 | 16.05 | 0 | 0 | 0 | 50.00 | 0.61 | 0.74 | 0.65 | 0 | 0 | 0 |
March 17, 2023 | 10.15 | 10.50 | 11.25 | 0 | 15 | 0 | 55.00 | 1.10 | 1.23 | 1.09 | 0 | 4 | 0 |
March 17, 2023 | 6.15 | 6.45 | 7.10 | 0 | 0 | 0 | 60.00 | 2.13 | 2.30 | 2.02 | 0 | 20 | 0 |
March 17, 2023 | 3.15 | 3.35 | 3.75 | 0 | 23 | 0 | 65.00 | 4.15 | 4.35 | 3.90 | 0 | 0 | 0 |
March 17, 2023 | 1.35 | 1.47 | 1.68 | 0 | 40 | 0 | 70.00 | 7.25 | 7.65 | 6.90 | 0 | 16 | 0 |
March 17, 2023 | 0.42 | 0.52 | 0.56 | 0 | 191 | 0 | 75.00 | 11.40 | 11.80 | 11.05 | 0 | 17 | 0 |
March 17, 2023 | 0.11 | 0.19 | 0.22 | 0 | 46 | 0 | 80.00 | 16.00 | 16.70 | 15.75 | 0 | 20 | 0 |
March 17, 2023 | 0.02 | 0.10 | 0.10 | 0 | 10 | 0 | 85.00 | 20.90 | 21.40 | 20.65 | 0 | 50 | 0 |
March 17, 2023 | 0 | 0.07 | 0.07 | 0 | 140 | 0 | 90.00 | 25.80 | 26.30 | 25.55 | 0 | 0 | 0 |
June 16, 2023 | 14.60 | 15.25 | 16.05 | 0 | 0 | 0 | 50.00 | 0.90 | 1.02 | 0.95 | 0 | 2 | 0 |
June 16, 2023 | 10.35 | 10.75 | 11.45 | 0 | 0 | 0 | 55.00 | 1.55 | 1.73 | 1.55 | 0 | 7 | 0 |
June 16, 2023 | 6.50 | 6.90 | 7.50 | 0 | 0 | 0 | 60.00 | 2.79 | 3.05 | 2.71 | 0 | 2 | 0 |
June 16, 2023 | 3.65 | 3.95 | 4.30 | 0 | 16 | 0 | 65.00 | 4.95 | 5.20 | 4.75 | 0 | 3 | 0 |
June 16, 2023 | 1.82 | 2.00 | 2.25 | 0 | 18 | 0 | 70.00 | 7.95 | 8.40 | 7.80 | 0 | 0 | 0 |
June 16, 2023 | 0.79 | 0.97 | 1.07 | 0 | 4 | 0 | 75.00 | 11.90 | 12.30 | 11.65 | 0 | 14 | 0 |
June 16, 2023 | 0.27 | 0.41 | 0.47 | 0 | 4 | 0 | 80.00 | 16.30 | 17.05 | 16.30 | 0 | 29 | 0 |
June 16, 2023 | 0.08 | 0.17 | 0.20 | 0 | 16 | 0 | 85.00 | 21.05 | 21.75 | 21.00 | 0 | 30 | 0 |
January 19, 2024 | 24.35 | 25.15 | 26.00 | 0 | 0 | 0 | 40.00 | 0.64 | 0.93 | 0.84 | 0 | 3,010 | 0 |
January 19, 2024 | 23.35 | 24.15 | 25.00 | 0 | 0 | 0 | 41.00 | 0.70 | 1.00 | 0.90 | 0 | 1 | 0 |
January 19, 2024 | 22.35 | 23.15 | 24.00 | 0 | 0 | 0 | 42.00 | 0.79 | 1.04 | 0.97 | 0 | 200 | 0 |
January 19, 2024 | 21.35 | 22.15 | 23.00 | 0 | 0 | 0 | 43.00 | 0.87 | 1.12 | 1.01 | 0 | 27 | 0 |
January 19, 2024 | 20.35 | 21.15 | 22.00 | 0 | 0 | 0 | 44.00 | 0.95 | 1.21 | 1.10 | 0 | 7,507 | 0 |
January 19, 2024 | 19.35 | 20.15 | 21.00 | 0 | 0 | 0 | 45.00 | 1.03 | 1.31 | 1.17 | 0 | 2,701 | 0 |
January 19, 2024 | 14.55 | 15.45 | 16.15 | 0 | 0 | 0 | 50.00 | 1.66 | 1.91 | 1.75 | 0 | 5 | 0 |
January 19, 2024 | 9.80 | 10.40 | 11.05 | 0 | 6 | 0 | 56.00 | 2.93 | 3.30 | 2.99 | 0 | 40 | 0 |
January 19, 2024 | 8.30 | 8.95 | 9.55 | 0 | 0 | 0 | 58.00 | 3.55 | 3.95 | 3.60 | 0 | 9 | 0 |
January 19, 2024 | 7.00 | 7.70 | 8.20 | 0 | 741 | 0 | 60.00 | 4.25 | 4.70 | 4.30 | 0 | 8,013 | 0 |
January 19, 2024 | 6.00 | 6.45 | 6.85 | 0 | 3 | 0 | 62.00 | 5.10 | 5.55 | 5.15 | 0 | 5,700 | 0 |
January 19, 2024 | 5.00 | 5.45 | 5.80 | 0 | 264 | 0 | 64.00 | 6.10 | 6.55 | 6.05 | 0 | 0 | 0 |
January 19, 2024 | 4.10 | 4.55 | 4.85 | 0 | 7 | 0 | 66.00 | 7.15 | 7.65 | 7.10 | 0 | 0 | 0 |
January 19, 2024 | 3.35 | 3.75 | 4.05 | 0 | 32 | 0 | 68.00 | 8.35 | 8.85 | 8.30 | 0 | 0 | 0 |
January 19, 2024 | 2.70 | 3.10 | 3.35 | 0 | 13 | 0 | 70.00 | 9.50 | 10.15 | 9.55 | 0 | 1,825 | 0 |
January 19, 2024 | 2.15 | 2.49 | 2.71 | 0 | 1 | 0 | 72.00 | 10.90 | 11.55 | 10.85 | 0 | 0 | 0 |
January 19, 2024 | 1.70 | 1.99 | 2.19 | 0 | 347 | 0 | 74.00 | 12.40 | 12.95 | 12.35 | 0 | 0 | 0 |
January 19, 2024 | 1.51 | 1.83 | 1.99 | 0 | 750 | 0 | 75.00 | 13.15 | 13.80 | 13.10 | 0 | 0 | 0 |
January 19, 2024 | 1.33 | 1.65 | 1.79 | 0 | 4 | 0 | 76.00 | 13.95 | 14.50 | 13.85 | 0 | 12 | 0 |
January 19, 2024 | 1.01 | 1.32 | 1.39 | 0 | 7 | 0 | 78.00 | 15.55 | 16.15 | 15.40 | 0 | 10 | 0 |
January 19, 2024 | 0.78 | 1.05 | 1.14 | 0 | 12 | 0 | 80.00 | 17.20 | 17.80 | 17.05 | 0 | 129 | 0 |
January 19, 2024 | 0.02 | 0.10 | 0.11 | 0 | 5,331 | 0 | 100.00 | 34.55 | 37.05 | 36.10 | 0 | 5,322 | 0 |
January 17, 2025 | 24.30 | 25.25 | 26.05 | 0 | 1 | 0 | 40.00 | 1.30 | 1.80 | 1.70 | 0 | 5 | 0 |
January 17, 2025 | 14.75 | 15.55 | 16.25 | 0 | 0 | 0 | 50.00 | 2.90 | 3.70 | 3.40 | 0 | 0 | 0 |
January 17, 2025 | 8.50 | 8.85 | 9.30 | 0 | 40 | 0 | 60.00 | 6.00 | 7.10 | 6.60 | 0 | 0 | 0 |
January 17, 2025 | 3.40 | 4.20 | 4.50 | 0 | 0 | 0 | 70.00 | 11.25 | 12.85 | 12.20 | 0 | 0 | 0 |
January 17, 2025 | 1.40 | 1.90 | 2.00 | 0 | 5 | 0 | 80.00 | 18.65 | 20.00 | 19.05 | 0 | 0 | 0 |
January 17, 2025 | 0.04 | 0.46 | 0.50 | 0 | 0 | 0 | 100.00 | 36.05 | 37.40 | 36.60 | 0 | 0 | 0 |