TRP – TC Energy Corporation
Last update: June 7, 2023 at 4:58 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 55.000
- Ask price: 55.230
- 30-day historical volatility: 18.81%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 56,498
Volume: 0
|
Open interest: 87,595
Volume: 0
|
||||||||||||
June 9, 2023 (Weekly) | 0 | 0 | 5.75 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 5.25 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 4.30 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 3.30 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.09 | 0 | 12 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 2.30 | 0 | 12 | 0 | 53.00 | 0 | 0 | 0.09 | 0 | 267 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 1.35 | 0 | 63 | 0 | 54.00 | 0 | 0 | 0.14 | 0 | 10 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.58 | 0 | 36 | 0 | 55.00 | 0 | 0 | 0.39 | 0 | 70 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.14 | 0 | 3 | 0 | 56.00 | 0 | 0 | 1.09 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.07 | 0 | 23 | 0 | 57.00 | 0 | 0 | 2.03 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 5 | 0 | 58.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 59.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 5.90 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.09 | 0 | 12 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 5.45 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.10 | 0 | 4 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 4.45 | 0 | 0 | 0 | 51.00 | 0 | 0.75 | 0.13 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 3.50 | 0 | 0 | 0 | 52.00 | 0 | 0.65 | 0.19 | 0 | 1 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 2.56 | 0 | 1 | 0 | 53.00 | 0 | 0 | 0.28 | 0 | 7 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 1.72 | 0 | 8 | 0 | 54.00 | 0 | 0 | 0.46 | 0 | 5 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 1.01 | 0 | 81 | 0 | 55.00 | 0 | 0 | 0.77 | 0 | 3 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 0.51 | 0 | 1,660 | 0 | 56.00 | 0 | 0 | 1.29 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 0.23 | 0 | 51 | 0 | 57.00 | 0 | 0 | 2.06 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0.20 | 0.11 | 0 | 0 | 0 | 58.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 59.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 5.95 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 5.45 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 4.45 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 3.55 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 2.57 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.56 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 1.74 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 1.05 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.33 | 0 | 10 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 0.57 | 0 | 4,801 | 0 | 56.00 | 0 | 0 | 2.03 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0.65 | 0.29 | 0 | 0 | 0 | 57.00 | 0 | 0 | 2.85 | 0 | 16 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 0.17 | 0 | 0 | 0 | 58.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 59.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 15.30 | 0 | 30 | 0 | 40.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 14.30 | 0 | 15 | 0 | 41.00 | 0 | 0 | 0.05 | 0 | 38 | 0 |
June 16, 2023 | 0 | 0 | 13.30 | 0 | 21 | 0 | 42.00 | 0 | 0 | 0.05 | 0 | 23 | 0 |
June 16, 2023 | 0 | 0 | 12.30 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.04 | 0 | 10 | 0 |
June 16, 2023 | 0 | 0 | 11.30 | 0 | 16 | 0 | 44.00 | 0 | 0 | 0.04 | 0 | 2 | 0 |
June 16, 2023 | 0 | 0 | 10.30 | 0 | 11 | 0 | 45.00 | 0 | 0 | 0.04 | 0 | 40 | 0 |
June 16, 2023 | 0 | 0 | 9.30 | 0 | 5 | 0 | 46.00 | 0 | 0 | 0.05 | 0 | 7 | 0 |
June 16, 2023 | 0 | 0 | 8.30 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.04 | 0 | 36 | 0 |
June 16, 2023 | 0 | 0 | 7.35 | 0 | 1 | 0 | 48.00 | 0 | 0 | 0.06 | 0 | 226 | 0 |
June 16, 2023 | 0 | 0 | 6.35 | 0 | 18 | 0 | 49.00 | 0 | 0 | 0.05 | 0 | 22 | 0 |
June 16, 2023 | 0 | 6.45 | 5.35 | 0 | 87 | 0 | 50.00 | 0 | 0.09 | 0.09 | 0 | 122 | 0 |
June 16, 2023 | 0 | 0 | 3.40 | 0 | 2,050 | 0 | 52.00 | 0 | 0 | 0.12 | 0 | 289 | 0 |
June 16, 2023 | 0 | 0 | 1.55 | 0 | 1,582 | 0 | 54.00 | 0 | 0 | 0.31 | 0 | 357 | 0 |
June 16, 2023 | 0 | 0 | 0.82 | 0 | 2,029 | 0 | 55.00 | 0 | 0 | 0.66 | 0 | 387 | 0 |
June 16, 2023 | 0 | 0 | 0.34 | 0 | 556 | 0 | 56.00 | 0 | 0 | 1.21 | 0 | 154 | 0 |
June 16, 2023 | 0 | 1.25 | 0.08 | 0 | 2,450 | 0 | 58.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.06 | 0 | 3,325 | 0 | 59.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.75 | 0.05 | 0 | 4,914 | 0 | 60.00 | 0 | 0 | 5.00 | 0 | 15 | 0 |
June 16, 2023 | 0 | 0 | 0.04 | 0 | 143 | 0 | 62.00 | 0 | 0 | 7.00 | 0 | 20 | 0 |
June 16, 2023 | 0 | 0 | 0.05 | 0 | 95 | 0 | 64.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.03 | 0 | 121 | 0 | 65.00 | 0 | 0 | 10.05 | 0 | 46 | 0 |
June 16, 2023 | 0 | 0 | 0.03 | 0 | 30 | 0 | 66.00 | 0 | 0 | 11.00 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.03 | 0 | 45 | 0 | 68.00 | 0 | 0 | 13.00 | 0 | 16 | 0 |
June 16, 2023 | 0 | 0 | 0.03 | 0 | 82 | 0 | 70.00 | 0 | 0 | 15.00 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.03 | 0 | 3 | 0 | 72.00 | 0 | 0 | 17.00 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.03 | 0 | 2 | 0 | 74.00 | 0 | 0 | 19.00 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.04 | 0 | 65 | 0 | 75.00 | 0 | 0 | 20.00 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.04 | 0 | 0 | 0 | 76.00 | 0 | 0 | 21.00 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.04 | 0 | 0 | 0 | 78.00 | 0 | 0 | 23.00 | 0 | 6 | 0 |
June 16, 2023 | 0 | 0 | 0.04 | 0 | 4 | 0 | 80.00 | 0 | 0 | 25.00 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.05 | 0 | 16 | 0 | 85.00 | 0 | 0 | 30.00 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 15.35 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 14.35 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 13.35 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 12.35 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 11.35 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 10.35 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.11 | 0 | 16 | 0 |
July 21, 2023 | 0 | 0 | 9.40 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.13 | 0 | 22 | 0 |
July 21, 2023 | 0 | 0 | 8.40 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.16 | 0 | 10 | 0 |
July 21, 2023 | 0 | 0 | 7.40 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.19 | 0 | 51 | 0 |
July 21, 2023 | 0 | 0 | 6.40 | 0 | 0 | 0 | 49.00 | 0.05 | 0 | 0.25 | 0 | 17 | 0 |
July 21, 2023 | 0 | 0 | 5.45 | 0 | 25 | 0 | 50.00 | 0 | 0.55 | 0.32 | 0 | 125 | 0 |
July 21, 2023 | 0 | 0 | 3.55 | 0 | 48 | 0 | 52.00 | 0 | 1.30 | 0.58 | 0 | 150 | 0 |
July 21, 2023 | 0 | 0 | 1.87 | 0 | 113 | 0 | 54.00 | 0 | 1.90 | 1.16 | 0 | 67 | 0 |
July 21, 2023 | 0 | 0 | 0.72 | 0 | 3,490 | 0 | 56.00 | 0 | 0 | 2.25 | 0 | 195 | 0 |
July 21, 2023 | 0 | 0.49 | 0.24 | 0 | 812 | 0 | 58.00 | 0 | 0 | 3.95 | 0 | 113 | 0 |
July 21, 2023 | 0 | 0 | 0.11 | 0 | 245 | 0 | 60.00 | 0 | 0 | 5.80 | 0 | 20 | 0 |
July 21, 2023 | 0 | 0.85 | 0.07 | 0 | 244 | 0 | 62.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.05 | 0 | 4 | 0 | 64.00 | 0 | 0 | 9.75 | 0 | 100 | 0 |
July 21, 2023 | 0 | 0.15 | 0.04 | 0 | 112 | 0 | 66.00 | 0 | 0 | 11.75 | 0 | 600 | 0 |
July 21, 2023 | 0 | 0 | 0.04 | 0 | 16 | 0 | 68.00 | 0 | 0 | 13.75 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.04 | 0 | 70 | 0 | 70.00 | 0 | 0 | 15.75 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 15.40 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 14.40 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 13.35 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 12.35 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.15 | 0 | 5 | 0 |
August 18, 2023 | 0 | 0 | 11.35 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.18 | 0 | 150 | 0 |
August 18, 2023 | 0 | 0 | 10.40 | 0 | 0 | 0 | 45.00 | 0 | 0.45 | 0.21 | 0 | 9 | 0 |
August 18, 2023 | 0 | 0 | 9.45 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.25 | 0 | 15 | 0 |
August 18, 2023 | 0 | 0 | 8.40 | 0 | 0 | 0 | 47.00 | 0 | 0.28 | 0.28 | 0 | 46 | 0 |
August 18, 2023 | 0 | 0 | 7.45 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.34 | 0 | 88 | 0 |
August 18, 2023 | 0 | 0 | 6.50 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.43 | 0 | 153 | 0 |
August 18, 2023 | 0 | 0 | 5.55 | 0 | 0 | 0 | 50.00 | 0 | 1.50 | 0.52 | 0 | 241 | 0 |
August 18, 2023 | 0 | 0 | 3.75 | 0 | 42 | 0 | 52.00 | 0 | 0 | 0.86 | 0 | 157 | 0 |
August 18, 2023 | 0 | 0 | 2.22 | 0 | 751 | 0 | 54.00 | 0 | 0 | 1.49 | 0 | 38 | 0 |
August 18, 2023 | 0 | 0 | 1.18 | 0 | 243 | 0 | 56.00 | 0 | 0 | 2.51 | 0 | 53 | 0 |
August 18, 2023 | 0 | 1.00 | 0.54 | 0 | 806 | 0 | 58.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.23 | 0 | 287 | 0 | 60.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0.35 | 0.11 | 0 | 137 | 0 | 62.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.07 | 0 | 33 | 0 | 64.00 | 0 | 0 | 9.75 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.06 | 0 | 1 | 0 | 66.00 | 0 | 0 | 11.75 | 0 | 60 | 0 |
August 18, 2023 | 0 | 0 | 0.05 | 0 | 0 | 0 | 68.00 | 0 | 0 | 13.75 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 15.45 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 14.45 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 13.45 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.18 | 0 | 10 | 0 |
September 15, 2023 | 0 | 0 | 12.45 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.21 | 0 | 5 | 0 |
September 15, 2023 | 0 | 0 | 11.45 | 0 | 5 | 0 | 44.00 | 0 | 0 | 0.24 | 0 | 1 | 0 |
September 15, 2023 | 0 | 0 | 10.45 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 9.50 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.32 | 0 | 32 | 0 |
September 15, 2023 | 0 | 0 | 8.55 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 7.60 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.47 | 0 | 2,552 | 0 |
September 15, 2023 | 0 | 0 | 6.65 | 0 | 5 | 0 | 49.00 | 0 | 0 | 0.55 | 0 | 10 | 0 |
September 15, 2023 | 0 | 0 | 5.70 | 0 | 9 | 0 | 50.00 | 0 | 0 | 0.69 | 0 | 129 | 0 |
September 15, 2023 | 0 | 0 | 4.05 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.09 | 0 | 107 | 0 |
September 15, 2023 | 0 | 0 | 2.60 | 0 | 2 | 0 | 54.00 | 0 | 0 | 1.73 | 0 | 52 | 0 |
September 15, 2023 | 0 | 0 | 2.03 | 0 | 4,704 | 0 | 55.00 | 0 | 0 | 2.21 | 0 | 2,175 | 0 |
September 15, 2023 | 0 | 2.10 | 1.53 | 0 | 267 | 0 | 56.00 | 0 | 0 | 2.73 | 0 | 2 | 0 |
September 15, 2023 | 0 | 1.05 | 0.84 | 0 | 209 | 0 | 58.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0.55 | 0.43 | 0 | 411 | 0 | 60.00 | 0 | 0 | 6.00 | 0 | 34 | 0 |
September 15, 2023 | 0 | 1.15 | 0.22 | 0 | 170 | 0 | 62.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.12 | 0 | 16 | 0 | 64.00 | 0 | 0 | 9.85 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.10 | 0 | 225 | 0 | 65.00 | 0 | 0 | 10.85 | 0 | 5 | 0 |
September 15, 2023 | 0 | 0 | 0.08 | 0 | 0 | 0 | 66.00 | 0 | 0 | 11.80 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.06 | 0 | 0 | 0 | 68.00 | 0 | 0 | 13.80 | 0 | 0 | 0 |
September 15, 2023 | 0 | 1.40 | 0.06 | 0 | 98 | 0 | 70.00 | 0 | 0 | 15.80 | 0 | 10 | 0 |
September 15, 2023 | 0 | 0 | 0.05 | 0 | 19 | 0 | 75.00 | 0 | 0 | 20.75 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.05 | 0 | 0 | 0 | 80.00 | 0 | 0 | 25.80 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 13.45 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 12.45 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 11.50 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 10.50 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 9.55 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.54 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 8.60 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.61 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 7.65 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.74 | 0 | 4 | 0 |
October 20, 2023 | 0 | 0 | 6.75 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.88 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 5.80 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.07 | 0 | 6 | 0 |
October 20, 2023 | 0 | 0 | 4.20 | 0 | 20 | 0 | 52.00 | 0 | 0 | 1.61 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 2.84 | 0 | 2 | 0 | 54.00 | 0 | 0 | 2.37 | 0 | 21 | 0 |
October 20, 2023 | 0 | 0 | 1.81 | 0 | 26 | 0 | 56.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 1.08 | 0 | 40 | 0 | 58.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.61 | 0 | 84 | 0 | 60.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.35 | 0 | 5 | 0 | 62.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.20 | 0 | 0 | 0 | 64.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.12 | 0 | 0 | 0 | 66.00 | 0 | 0 | 12.05 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.08 | 0 | 1 | 0 | 68.00 | 0 | 0 | 14.00 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 13.45 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 12.50 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 11.50 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 10.55 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.57 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 9.60 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.67 | 0 | 5 | 0 |
November 17, 2023 | 0 | 0 | 8.65 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.77 | 0 | 8 | 0 |
November 17, 2023 | 0 | 0 | 7.75 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.90 | 0 | 2 | 0 |
November 17, 2023 | 0 | 0 | 6.80 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.07 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 5.90 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.27 | 0 | 12 | 0 |
November 17, 2023 | 0 | 0 | 4.40 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.82 | 0 | 3 | 0 |
November 17, 2023 | 0 | 0 | 3.10 | 0 | 16 | 0 | 54.00 | 0 | 0 | 2.61 | 0 | 1 | 0 |
November 17, 2023 | 0 | 0 | 2.07 | 0 | 26 | 0 | 56.00 | 0 | 0 | 3.65 | 0 | 10 | 0 |
November 17, 2023 | 0 | 0 | 1.32 | 0 | 16 | 0 | 58.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.81 | 0 | 10 | 0 | 60.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.40 | 0 | 1 | 0 | 62.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.29 | 0 | 0 | 0 | 64.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.19 | 0 | 0 | 0 | 66.00 | 0 | 0 | 12.05 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 11.50 | 0 | 1 | 0 | 44.00 | 0 | 2.15 | 0.60 | 0 | 272 | 0 |
December 15, 2023 | 0 | 0 | 9.60 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.77 | 0 | 48 | 0 |
December 15, 2023 | 0 | 0 | 7.80 | 0 | 25 | 0 | 48.00 | 0 | 0 | 1.05 | 0 | 42 | 0 |
December 15, 2023 | 0 | 0 | 6.10 | 0 | 44 | 0 | 50.00 | 0 | 0 | 1.46 | 0 | 178 | 0 |
December 15, 2023 | 0 | 0 | 2.83 | 0 | 122 | 0 | 55.00 | 0 | 0 | 3.20 | 0 | 2,679 | 0 |
December 15, 2023 | 0 | 1.15 | 1.02 | 0 | 1,189 | 0 | 60.00 | 0 | 0 | 6.60 | 0 | 65 | 0 |
December 15, 2023 | 0 | 1.15 | 0.33 | 0 | 197 | 0 | 65.00 | 0 | 0 | 11.00 | 0 | 20 | 0 |
December 15, 2023 | 0 | 0 | 0.12 | 0 | 10 | 0 | 70.00 | 0 | 0 | 15.80 | 0 | 48 | 0 |
January 19, 2024 | 0 | 0 | 15.50 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.46 | 0 | 13,026 | 0 |
January 19, 2024 | 0 | 0 | 14.50 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.52 | 0 | 13 | 0 |
January 19, 2024 | 0 | 0 | 13.50 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.59 | 0 | 205 | 0 |
January 19, 2024 | 0 | 0 | 12.50 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.67 | 0 | 27 | 0 |
January 19, 2024 | 0 | 0 | 11.55 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.76 | 0 | 7,516 | 0 |
January 19, 2024 | 0 | 0 | 10.55 | 0 | 36 | 0 | 45.00 | 0 | 6.00 | 0.75 | 0 | 2,815 | 0 |
January 19, 2024 | 0 | 0 | 6.20 | 0 | 198 | 0 | 50.00 | 0 | 0 | 1.78 | 0 | 482 | 0 |
January 19, 2024 | 0 | 0 | 2.49 | 0 | 2,439 | 0 | 56.00 | 0 | 0 | 4.25 | 0 | 2,106 | 0 |
January 19, 2024 | 0 | 0 | 1.69 | 0 | 187 | 0 | 58.00 | 0 | 0 | 5.60 | 0 | 10,153 | 0 |
January 19, 2024 | 0 | 0 | 1.19 | 0 | 988 | 0 | 60.00 | 0 | 0 | 7.10 | 0 | 8,146 | 0 |
January 19, 2024 | 0 | 0 | 0.79 | 0 | 198 | 0 | 62.00 | 0 | 0 | 8.75 | 0 | 5,752 | 0 |
January 19, 2024 | 0.20 | 2.00 | 0.46 | 0 | 253 | 0 | 64.00 | 0 | 0 | 10.60 | 0 | 20 | 0 |
January 19, 2024 | 0 | 0 | 0.37 | 0 | 53 | 0 | 66.00 | 0 | 0 | 12.40 | 0 | 5 | 0 |
January 19, 2024 | 0 | 0 | 0.25 | 0 | 29 | 0 | 68.00 | 0 | 0 | 14.25 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.17 | 0 | 4,153 | 0 | 70.00 | 0 | 0 | 16.05 | 0 | 5,835 | 0 |
January 19, 2024 | 0 | 0 | 0.11 | 0 | 71 | 0 | 72.00 | 0 | 0 | 18.05 | 0 | 5 | 0 |
January 19, 2024 | 0 | 0 | 0.08 | 0 | 312 | 0 | 74.00 | 0 | 0 | 20.00 | 0 | 7 | 0 |
January 19, 2024 | 0 | 1.50 | 0.07 | 0 | 780 | 0 | 75.00 | 0 | 0 | 20.95 | 0 | 56 | 0 |
January 19, 2024 | 0 | 0 | 0.07 | 0 | 9 | 0 | 76.00 | 0 | 0 | 21.95 | 0 | 26 | 0 |
January 19, 2024 | 0 | 0 | 0.06 | 0 | 8 | 0 | 78.00 | 0 | 0 | 23.85 | 0 | 10 | 0 |
January 19, 2024 | 0 | 0 | 0.06 | 0 | 22 | 0 | 80.00 | 0 | 0 | 25.80 | 0 | 129 | 0 |
January 19, 2024 | 0 | 0 | 0.02 | 0 | 5,393 | 0 | 100.00 | 0 | 0 | 45.65 | 0 | 112 | 0 |
March 15, 2024 | 0 | 0 | 11.60 | 0 | 0 | 0 | 44.00 | 0 | 2.20 | 0.91 | 0 | 3 | 0 |
March 15, 2024 | 0 | 0 | 9.70 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.19 | 0 | 14 | 0 |
March 15, 2024 | 0 | 0 | 7.95 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.50 | 0 | 42 | 0 |
March 15, 2024 | 0 | 0 | 6.45 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.00 | 0 | 72 | 0 |
March 15, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 52.00 | 0 | 0 | 2.75 | 0 | 138 | 0 |
March 15, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 54.00 | 0 | 0 | 3.40 | 0 | 10 | 0 |
March 15, 2024 | 0 | 0 | 3.40 | 0 | 36 | 0 | 55.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 2.89 | 0 | 27 | 0 | 56.00 | 0 | 0 | 4.55 | 0 | 10 | 0 |
March 15, 2024 | 0 | 0 | 2.00 | 0 | 69 | 0 | 58.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 1.40 | 0 | 25 | 0 | 60.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
March 15, 2024 | 0 | 3.25 | 0.60 | 0 | 30 | 0 | 65.00 | 0 | 0 | 11.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 20.75 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.90 | 0 | 1,069 | 0 |
January 17, 2025 | 0 | 0 | 15.60 | 0 | 97 | 0 | 40.00 | 0.10 | 0 | 1.30 | 0 | 2,111 | 0 |
January 17, 2025 | 0 | 0 | 10.95 | 0 | 136 | 0 | 45.00 | 0 | 0 | 2.20 | 0 | 3,516 | 0 |
January 17, 2025 | 0 | 0 | 10.10 | 0 | 109 | 0 | 46.00 | 0 | 0 | 2.40 | 0 | 2,070 | 0 |
January 17, 2025 | 0 | 12.65 | 7.20 | 0 | 329 | 0 | 50.00 | 0 | 0 | 3.80 | 0 | 109 | 0 |
January 17, 2025 | 0 | 0 | 4.20 | 0 | 59 | 0 | 55.00 | 0 | 0 | 6.25 | 0 | 1,033 | 0 |
January 17, 2025 | 0 | 0 | 3.10 | 0 | 0 | 0 | 58.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.30 | 0 | 301 | 0 | 60.00 | 0 | 0 | 9.15 | 0 | 3,040 | 0 |
January 17, 2025 | 0 | 1.75 | 1.75 | 0 | 54 | 0 | 62.00 | 0 | 0 | 10.65 | 0 | 2,520 | 0 |
January 17, 2025 | 1.05 | 0 | 1.40 | 0 | 26 | 0 | 64.00 | 0 | 0 | 12.40 | 0 | 2,022 | 0 |
January 17, 2025 | 0.55 | 3.50 | 0.65 | 0 | 96 | 0 | 70.00 | 0 | 0 | 17.35 | 0 | 17 | 0 |
January 17, 2025 | 0 | 1.60 | 0.47 | 0 | 56 | 0 | 80.00 | 0 | 0 | 26.25 | 0 | 61 | 0 |
January 17, 2025 | 0 | 0 | 0.06 | 0 | 5 | 0 | 100.00 | 0 | 0 | 45.75 | 0 | 10 | 0 |