Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

TRP – TC Energy Corporation

Last update: November 27, 2022 at 3:43 a.m.   (Real-time)

  • Last price: 65.970
  • Net change: 0.720
  • Bid price: 65.750
  • Ask price: 66.000
  • 30-day historical volatility: 17.59%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 58,481
Volume: 926
Open interest: 151,643
Volume: 109
December 2, 2022 (Weekly) 9.90 10.15 10.15 0 0 0 56.00 0 0.05 0.05 0 16 0
December 2, 2022 (Weekly) 8.90 9.15 9.15 0 0 0 57.00 0 0.05 0.05 0 0 0
December 2, 2022 (Weekly) 7.90 8.15 8.15 0 0 0 58.00 0 0.06 0.06 0 0 0
December 2, 2022 (Weekly) 6.90 7.15 7.15 0 0 0 59.00 0 0.06 0.06 0 182 0
December 2, 2022 (Weekly) 5.90 6.15 6.15 0 0 0 60.00 0 0.06 0.06 0 0 0
December 2, 2022 (Weekly) 4.85 5.15 5.15 0 0 0 61.00 0 0.07 0.07 0 0 0
December 2, 2022 (Weekly) 3.90 4.15 4.15 0 0 0 62.00 0 0.08 0.08 0 10 0
December 2, 2022 (Weekly) 2.94 3.20 3.20 0 0 0 63.00 0 0.10 0.10 0 3 0
December 2, 2022 (Weekly) 1.98 2.21 2.21 0 4 0 64.00 0.04 0.15 0.15 0 163 0
December 2, 2022 (Weekly) 1.14 1.34 1.34 0 3 0 65.00 0.17 0.28 0.28 0 0 0
December 2, 2022 (Weekly) 0.53 0.64 0.64 0 16 0 66.00 0.48 0.62 0.62 0 0 0
December 2, 2022 (Weekly) 0.13 0.23 0.23 0 0 0 67.00 1.01 1.33 1.33 0 0 0
December 2, 2022 (Weekly) 0 0.08 0.08 0 0 0 68.00 1.91 2.21 2.21 0 0 0
December 2, 2022 (Weekly) 0 0.07 0.07 0 0 0 69.00 2.90 3.15 3.15 0 0 0
December 9, 2022 (Weekly) 8.90 9.20 9.20 0 0 0 57.00 0 0.06 0.06 0 0 0
December 9, 2022 (Weekly) 7.90 8.20 8.20 0 0 0 58.00 0 0.07 0.07 0 0 0
December 9, 2022 (Weekly) 6.85 7.20 7.20 0 0 0 59.00 0 0.07 0.07 0 0 0
December 9, 2022 (Weekly) 5.90 6.20 6.20 0 0 0 60.00 0 0.09 0.09 0 5 0
December 9, 2022 (Weekly) 4.95 5.30 5.30 0 0 0 61.00 0 0.10 0.10 -0.04 1 1
December 9, 2022 (Weekly) 4.00 4.35 4.35 0 0 0 62.00 0.06 0.15 0.15 0 0 0
December 9, 2022 (Weekly) 3.05 3.35 3.35 0 14 0 63.00 0.11 0.19 0.19 0 0 0
December 9, 2022 (Weekly) 2.15 2.39 2.39 0 0 0 64.00 0.19 0.33 0.33 0 0 0
December 9, 2022 (Weekly) 1.36 1.64 1.64 0 4 0 65.00 0.39 0.49 0.49 0 0 0
December 9, 2022 (Weekly) 0.76 0.92 0.92 0 3 0 66.00 0.72 0.87 0.87 -0.31 0 6
December 9, 2022 (Weekly) 0.35 0.48 0.48 0 0 0 67.00 1.26 1.49 1.49 -0.47 0 4
December 9, 2022 (Weekly) 0.10 0.21 0.21 0 0 0 68.00 1.92 2.25 2.25 0 0 0
December 9, 2022 (Weekly) 0.02 0.10 0.10 0 0 0 69.00 2.85 3.15 3.15 0 0 0
December 23, 2022 (Weekly) 5.15 5.60 5.60 0 0 0 61.00 0.16 0.29 0.29 0 0 0
December 23, 2022 (Weekly) 4.25 4.70 4.70 0 0 0 62.00 0.25 0.36 0.36 0 0 0
December 23, 2022 (Weekly) 3.35 3.80 3.80 0 0 0 63.00 0.36 0.49 0.49 0 0 0
December 23, 2022 (Weekly) 2.51 3.05 3.05 0 0 0 64.00 0.53 0.68 0.68 -0.53 0 2
December 23, 2022 (Weekly) 1.90 2.25 2.25 0 0 0 65.00 0.79 0.96 0.96 0 20 0
December 23, 2022 (Weekly) 1.30 1.51 1.51 0 0 0 66.00 1.15 1.34 1.34 -0.49 0 4
December 23, 2022 (Weekly) 0.82 1.00 1.00 0 0 0 67.00 1.66 1.85 1.85 -0.50 0 4
December 23, 2022 (Weekly) 0.46 0.62 0.62 0 0 0 68.00 2.19 2.64 2.64 0 0 0
December 23, 2022 (Weekly) 0.23 0.36 0.36 0 0 0 69.00 2.96 3.40 3.40 0 0 0
December 16, 2022 22.90 23.25 23.25 0 3 0 43.00 0 0.06 0.06 0 130 0
December 16, 2022 21.90 22.25 22.25 0 4 0 44.00 0 0.06 0.06 0 42 0
December 16, 2022 20.90 21.25 21.25 0 28 0 45.00 0 0.06 0.06 0 20 0
December 16, 2022 19.95 20.25 20.25 0 21 0 46.00 0 0.06 0.06 0 34 0
December 16, 2022 18.95 19.25 19.25 0 0 0 47.00 0 0.06 0.06 0 0 0
December 16, 2022 17.95 18.25 18.25 0 0 0 48.00 0 0.06 0.06 0 36 0
December 16, 2022 16.95 17.25 17.25 0 28 0 49.00 0 0.06 0.06 0 91 0
December 16, 2022 15.95 16.20 16.20 0 31 0 50.00 0 0.05 0.05 0 333 0
December 16, 2022 13.95 14.20 14.20 0 5 0 52.00 0 0.06 0.06 0 224 0
December 16, 2022 11.95 12.25 12.25 0 13 0 54.00 0 0.06 0.06 0 177 0
December 16, 2022 11.00 11.30 11.30 0 3,578 0 55.00 0 0.05 0.05 0 114 0
December 16, 2022 10.00 10.25 10.25 0 83 0 56.00 0 0.05 0.05 0 66 0
December 16, 2022 8.00 8.35 8.35 0 768 0 58.00 0.05 0.10 0.10 0 108 0
December 16, 2022 6.05 6.30 6.30 0 292 70 60.00 0.10 0.14 0.14 0 289 0
December 16, 2022 4.10 4.35 4.35 0 390 0 62.00 0.15 0.23 0.23 0 124 0
December 16, 2022 2.35 2.56 2.56 0.31 1,141 59 64.00 0.37 0.40 0.40 0 143 0
December 16, 2022 1.61 1.80 1.80 0.13 9,168 101 65.00 0.60 0.70 0.70 -0.25 96 4
December 16, 2022 1.04 1.19 1.19 0.26 4,343 200 66.00 0.95 1.10 1.10 -0.32 59 4
December 16, 2022 0.27 0.38 0.38 0.07 161 51 68.00 2.13 2.39 2.39 0 30 0
December 16, 2022 0.03 0.08 0.08 0 386 0 70.00 3.90 4.15 4.15 0 25 0
December 16, 2022 0 0.07 0.07 0 92 0 72.00 5.90 6.15 6.15 0 0 0
December 16, 2022 0 0.06 0.06 0 24 0 74.00 7.90 8.15 8.15 0 0 0
December 16, 2022 0 0.05 0.05 0 197 0 75.00 8.90 9.15 9.15 0 0 0
December 16, 2022 0 0.05 0.05 0 5 0 76.00 9.90 10.15 10.15 0 0 0
December 16, 2022 0 0.05 0.05 0 10 0 78.00 11.90 12.15 12.15 0 0 0
December 16, 2022 0 0.06 0.06 0 103 0 80.00 13.90 14.15 14.15 0 5 0
December 16, 2022 0 0.05 0.05 0 0 0 82.00 15.90 16.15 16.15 0 0 0
December 16, 2022 0 0.05 0.05 0 0 0 84.00 17.90 18.15 18.15 0 0 0
December 16, 2022 0 0.05 0.05 0 30 0 85.00 18.90 19.15 19.15 0 0 0
December 16, 2022 0 0.05 0.05 0 0 0 86.00 19.90 20.15 20.15 0 0 0
December 16, 2022 0 0.05 0.05 0 0 0 90.00 23.90 24.15 24.15 0 0 0
January 20, 2023 25.95 26.25 26.25 0 2 0 40.00 0 0.04 0.04 0 4,661 0
January 20, 2023 22.95 23.30 23.30 0 0 0 43.00 0 0.07 0.07 0 27 0
January 20, 2023 21.95 22.30 22.30 0 0 0 44.00 0 0.07 0.07 0 16 0
January 20, 2023 20.95 21.30 21.30 0 0 0 45.00 0.01 0.08 0.08 0 16 0
January 20, 2023 19.95 20.35 20.35 0 0 0 46.00 0.01 0.07 0.07 0 12,119 0
January 20, 2023 19.00 19.30 19.30 0 0 0 47.00 0.01 0.09 0.09 0 32 0
January 20, 2023 18.00 18.25 18.25 0 0 0 48.00 0.02 0.10 0.10 0 2,637 0
January 20, 2023 17.00 17.35 17.35 0 0 0 49.00 0.03 0.10 0.10 0 210 0
January 20, 2023 16.00 16.30 16.30 0 29 0 50.00 0.04 0.10 0.10 0 5,085 0
January 20, 2023 14.00 14.25 14.25 0 34 0 52.00 0.06 0.13 0.13 0 186 0
January 20, 2023 12.05 12.30 12.30 0 62 0 54.00 0.12 0.18 0.18 0 381 0
January 20, 2023 10.10 10.45 10.45 0 197 0 56.00 0.21 0.28 0.28 0 1,601 0
January 20, 2023 8.15 8.50 8.50 0 343 0 58.00 0.32 0.40 0.40 0 5,403 0
January 20, 2023 6.25 6.60 6.60 0 2,217 0 60.00 0.49 0.58 0.58 0 598 0
January 20, 2023 5.35 5.70 5.70 0 0 0 61.00 0.64 0.71 0.71 0 12 0
January 20, 2023 4.45 4.80 4.80 0.50 2,361 10 62.00 0.83 0.90 0.90 -0.23 18,778 10
January 20, 2023 2.94 3.20 3.20 0.60 1,364 40 64.00 1.34 1.47 1.47 -0.36 5,268 16
January 20, 2023 1.73 1.85 1.85 0.35 2,578 117 66.00 2.19 2.30 2.30 -0.48 11,234 10
January 20, 2023 0.85 0.97 0.97 0.20 6,862 126 68.00 3.35 3.55 3.55 0 35 0
January 20, 2023 0.36 0.45 0.45 0.06 455 2 70.00 4.85 5.15 5.15 0 116 0
January 20, 2023 0.11 0.18 0.18 0 148 0 72.00 6.60 6.90 6.90 0 27 0
January 20, 2023 0.04 0.14 0.14 0 22 0 73.00 7.55 7.85 7.85 0 36 0
January 20, 2023 0.02 0.11 0.11 0 31 0 74.00 8.50 8.80 8.80 0 857 0
January 20, 2023 0.01 0.08 0.08 0 29 0 75.00 9.50 9.80 9.80 0 102 0
January 20, 2023 0 0.07 0.07 0 51 0 76.00 10.55 10.85 10.85 0 1,070 0
January 20, 2023 0 0.06 0.06 0 0 0 78.00 12.50 12.80 12.80 0 21 0
January 20, 2023 0 0.06 0.06 0 5,606 0 80.00 14.45 14.80 14.80 0 5,599 0
January 20, 2023 0 0.06 0.06 0 0 0 82.00 16.45 16.75 16.75 0 800 0
January 20, 2023 0 0.05 0.05 0 0 0 84.00 18.45 18.75 18.75 0 0 0
January 20, 2023 0 0.05 0.05 0 15 0 85.00 19.45 19.75 19.75 0 430 0
January 20, 2023 0 0.05 0.05 0 60 0 86.00 20.45 20.75 20.75 0 1,001 0
January 20, 2023 0 0.07 0.07 0 125 0 100.00 34.35 34.75 34.75 0 145 0
February 17, 2023 23.00 23.25 23.25 0 0 0 43.00 0.04 0.10 0.10 0 16 0
February 17, 2023 22.00 22.35 22.35 0 0 0 44.00 0.05 0.11 0.11 0 0 0
February 17, 2023 21.00 21.30 21.30 0 0 0 45.00 0.06 0.12 0.12 0 1 0
February 17, 2023 20.00 20.35 20.35 0 0 0 46.00 0.06 0.12 0.12 0 0 0
February 17, 2023 19.00 19.25 19.25 0 0 0 47.00 0.07 0.14 0.14 0 0 0
February 17, 2023 18.00 18.25 18.25 0 0 0 48.00 0.09 0.15 0.15 0 4 0
February 17, 2023 17.05 17.30 17.30 0 10 0 49.00 0.11 0.17 0.17 0 0 0
February 17, 2023 16.05 16.40 16.40 0 0 0 50.00 0.14 0.19 0.19 0 11 0
February 17, 2023 14.10 14.45 14.45 0 0 0 52.00 0.19 0.26 0.26 0 10 0
February 17, 2023 12.05 12.45 12.45 0 0 0 54.00 0.30 0.37 0.37 0 5 0
February 17, 2023 10.20 10.55 10.55 0 10 0 56.00 0.41 0.49 0.49 0 9 0
February 17, 2023 8.30 8.65 8.65 0 10 0 58.00 0.57 0.64 0.64 -0.14 120 25
February 17, 2023 6.50 6.75 6.75 0 22 0 60.00 0.81 0.89 0.89 0 85 0
February 17, 2023 4.95 5.15 5.15 0.35 367 3 62.00 1.20 1.29 1.29 0 266 0
February 17, 2023 3.45 3.70 3.70 0 33 0 64.00 1.78 1.91 1.91 0 13 0
February 17, 2023 2.29 2.43 2.43 0 57 0 66.00 2.62 2.76 2.76 0 19 0
February 17, 2023 1.39 1.50 1.50 0.02 280 15 68.00 3.75 4.00 4.00 0 47 0
February 17, 2023 0.77 0.86 0.86 0.11 30 10 70.00 5.05 5.40 5.40 0 0 0
February 17, 2023 0.38 0.46 0.46 0 76 0 72.00 6.70 7.10 7.10 0 0 0
February 17, 2023 0.16 0.23 0.23 0 20 0 74.00 8.60 8.90 8.90 0 0 0
February 17, 2023 0.06 0.13 0.13 0 0 0 76.00 10.55 10.80 10.80 0 0 0
February 17, 2023 0.02 0.09 0.09 0 0 0 78.00 12.45 12.75 12.75 0 10 0
February 17, 2023 0 0.07 0.07 0 0 0 80.00 14.50 14.75 14.75 0 0 0
March 17, 2023 23.00 23.45 23.45 0 5 0 43.00 0.13 0.18 0.18 -0.05 11 12
March 17, 2023 22.00 22.45 22.45 0 0 0 44.00 0.13 0.20 0.20 0 0 0
March 17, 2023 21.00 21.45 21.45 0 0 0 45.00 0.14 0.21 0.21 0 0 0
March 17, 2023 20.00 20.45 20.45 0 0 0 46.00 0.15 0.23 0.23 0 0 0
March 17, 2023 18.95 19.40 19.40 0 0 0 47.00 0.16 0.26 0.26 0 0 0
March 17, 2023 18.00 18.40 18.40 0 0 0 48.00 0.18 0.29 0.29 0 2 0
March 17, 2023 17.00 17.35 17.35 0 0 0 49.00 0.20 0.31 0.31 0 5 0
March 17, 2023 16.00 16.40 16.40 0 0 0 50.00 0.23 0.34 0.34 0 28 0
March 17, 2023 14.05 14.45 14.45 0 20 0 52.00 0.30 0.43 0.43 0 23 0
March 17, 2023 12.15 12.60 12.60 0 0 0 54.00 0.42 0.54 0.54 0 0 0
March 17, 2023 11.20 11.65 11.65 0 35 0 55.00 0.49 0.59 0.59 0 34 0
March 17, 2023 10.25 10.70 10.70 0 32 0 56.00 0.56 0.65 0.65 0 5 0
March 17, 2023 8.45 8.90 8.90 0 12 0 58.00 0.76 0.85 0.85 0 20 0
March 17, 2023 6.75 7.15 7.15 0 3 70 60.00 1.05 1.14 1.14 0 68 0
March 17, 2023 5.15 5.55 5.55 0 31 0 62.00 1.47 1.58 1.58 0 0 0
March 17, 2023 3.85 4.10 4.10 0 20 0 64.00 2.07 2.21 2.21 0 35 0
March 17, 2023 3.30 3.50 3.50 0 120 0 65.00 2.46 2.65 2.65 0 16 0
March 17, 2023 2.75 2.93 2.93 0.24 58 1 66.00 2.91 3.10 3.10 0 10 0
March 17, 2023 1.83 1.99 1.99 0.20 48 1 68.00 4.00 4.25 4.25 0 0 0
March 17, 2023 1.15 1.28 1.28 0.07 205 9 70.00 5.30 5.60 5.60 0 15 0
March 17, 2023 0.65 0.78 0.78 0 16 0 72.00 6.80 7.20 7.20 0 0 0
March 17, 2023 0.33 0.45 0.45 0 1 0 74.00 8.55 9.00 9.00 0 18 0
March 17, 2023 0.22 0.31 0.31 0 237 0 75.00 9.55 9.90 9.90 0 17 0
March 17, 2023 0.17 0.25 0.25 0 0 0 76.00 10.50 10.85 10.85 0 0 0
March 17, 2023 0.07 0.15 0.15 0 0 0 78.00 12.40 12.80 12.80 0 0 0
March 17, 2023 0.03 0.10 0.10 0 46 0 80.00 14.40 14.80 14.80 0 30 0
March 17, 2023 0 0.07 0.07 0 10 0 85.00 19.40 19.75 19.75 0 72 0
March 17, 2023 0 0.06 0.06 0 140 0 90.00 24.35 24.75 24.75 0 21 0
April 21, 2023 19.95 20.40 20.40 0 0 0 46.00 0.22 0.34 0.34 0 1 0
April 21, 2023 18.95 19.45 19.45 0 0 0 47.00 0.25 0.39 0.39 0 0 0
April 21, 2023 17.95 18.45 18.45 0 0 0 48.00 0.28 0.43 0.43 0 2 0
April 21, 2023 16.95 17.40 17.40 0 0 0 49.00 0.32 0.46 0.46 0 0 0
April 21, 2023 16.00 16.55 16.55 0 0 0 50.00 0.36 0.52 0.52 0 2 0
April 21, 2023 14.05 14.55 14.55 0 0 0 52.00 0.50 0.62 0.62 0 1 0
April 21, 2023 12.15 12.65 12.65 0 0 0 54.00 0.64 0.77 0.77 0 0 0
April 21, 2023 10.30 10.85 10.85 0 0 0 56.00 0.83 0.97 0.97 0 0 0
April 21, 2023 8.55 9.10 9.10 0 0 0 58.00 1.10 1.25 1.25 0 0 0
April 21, 2023 6.90 7.35 7.35 0 0 0 60.00 1.50 1.64 1.64 0 11 0
April 21, 2023 5.45 5.85 5.85 0 16 0 62.00 2.01 2.20 2.20 0 0 0
April 21, 2023 4.20 4.45 4.45 0 0 0 64.00 2.71 2.92 2.92 0 30 0
April 21, 2023 3.05 3.30 3.30 0 8 2 66.00 3.60 3.85 3.85 0 0 0
April 21, 2023 2.12 2.34 2.34 0 30 0 68.00 4.70 4.95 4.95 0 24 0
April 21, 2023 1.50 1.58 1.58 0 15 0 70.00 5.90 6.35 6.35 0 12 0
April 21, 2023 0.90 1.03 1.03 0 35 0 72.00 7.40 7.85 7.85 0 0 0
April 21, 2023 0.51 0.65 0.65 0 0 0 74.00 9.00 9.55 9.55 0 0 0
April 21, 2023 0.28 0.38 0.38 0 0 0 76.00 10.75 11.30 11.30 0 0 0
April 21, 2023 0.16 0.22 0.22 0 0 0 78.00 12.70 13.15 13.15 0 0 0
May 19, 2023 16.00 16.55 16.55 0 0 0 50.00 0.48 0.60 0.60 0 0 0
May 19, 2023 14.05 14.65 14.65 0 0 0 52.00 0.62 0.74 0.74 0 0 0
May 19, 2023 12.20 12.80 12.80 0 0 0 54.00 0.77 0.93 0.93 0 0 0
May 19, 2023 10.40 11.00 11.00 0 0 0 56.00 1.00 1.14 1.14 0 3 0
May 19, 2023 8.75 9.25 9.25 0 0 0 58.00 1.30 1.47 1.47 0 0 0
May 19, 2023 7.10 7.60 7.60 0 0 0 60.00 1.71 1.91 1.91 0 0 0
May 19, 2023 5.75 6.10 6.10 0 0 0 62.00 2.28 2.47 2.47 0 0 0
May 19, 2023 4.50 4.80 4.80 0 0 0 64.00 2.96 3.20 3.20 0 0 0
May 19, 2023 3.40 3.65 3.65 0 0 0 66.00 3.90 4.10 4.10 0 0 0
May 19, 2023 2.45 2.70 2.70 0 0 0 68.00 4.95 5.20 5.20 0 0 0
May 19, 2023 1.80 1.95 1.95 0 0 0 70.00 6.20 6.55 6.55 0 0 0
May 19, 2023 1.20 1.35 1.35 0 66 0 72.00 7.65 8.05 8.05 0 0 0
May 19, 2023 0.80 0.89 0.89 0 0 0 74.00 9.15 9.70 9.70 0 0 0
May 19, 2023 0.50 0.58 0.58 0 0 0 76.00 10.85 11.45 11.45 0 0 0
May 19, 2023 0.28 0.38 0.38 0 0 0 78.00 12.80 13.25 13.25 0 0 0
June 16, 2023 19.90 20.50 20.50 0 0 0 46.00 0.34 0.49 0.49 0 0 0
June 16, 2023 17.95 18.55 18.55 0 0 0 48.00 0.42 0.60 0.60 0 0 0
June 16, 2023 16.00 16.65 16.65 0 1 0 50.00 0.56 0.71 0.71 0 7 0
June 16, 2023 11.40 12.05 12.05 0 11 0 55.00 1.01 1.17 1.17 0 43 0
June 16, 2023 7.35 7.90 7.90 0 92 0 60.00 1.90 2.09 2.09 0 32 0
June 16, 2023 6.00 6.40 6.40 0 0 0 62.00 2.45 2.72 2.72 0 10 0
June 16, 2023 4.85 5.15 5.15 0 77 0 64.00 3.15 3.45 3.45 0 0 0
June 16, 2023 4.25 4.55 4.55 0 79 0 65.00 3.55 3.90 3.90 0 46 0
June 16, 2023 3.70 4.00 4.00 0 0 0 66.00 4.05 4.40 4.40 0 0 0
June 16, 2023 2.79 3.05 3.05 0 0 0 68.00 5.15 5.45 5.45 0 28 0
June 16, 2023 2.03 2.29 2.29 -0.09 39 14 70.00 6.35 6.75 6.75 0 210 0
June 16, 2023 1.50 1.68 1.68 0 3 0 72.00 7.80 8.15 8.15 0 0 0
June 16, 2023 1.00 1.18 1.18 0.08 6 6 74.00 9.30 9.75 9.75 0 0 0
June 16, 2023 0.81 0.99 0.99 0 65 0 75.00 10.10 10.55 10.55 0 54 0
June 16, 2023 0.70 0.81 0.81 0 0 0 76.00 10.95 11.55 11.55 0 0 0
June 16, 2023 0.43 0.54 0.54 0 0 0 78.00 12.70 13.30 13.30 0 0 0
June 16, 2023 0.27 0.36 0.36 0 4 0 80.00 14.55 15.10 15.10 0 29 0
June 16, 2023 0.08 0.13 0.13 0 16 0 85.00 19.40 19.85 19.85 0 30 0
September 15, 2023 19.85 20.55 20.55 0 0 0 46.00 0.58 0.75 0.75 0 2 0
September 15, 2023 17.95 18.60 18.60 0 0 0 48.00 0.71 0.92 0.92 0 2 0
September 15, 2023 16.10 16.75 16.75 0 1 0 50.00 0.88 1.10 1.10 0 28 0
September 15, 2023 11.70 12.40 12.40 0 20 0 55.00 1.51 1.74 1.74 0 3 0
September 15, 2023 7.90 8.50 8.50 0 10 0 60.00 2.62 2.89 2.89 0 8 0
September 15, 2023 4.95 5.30 5.30 0.10 82 4 65.00 4.45 4.80 4.80 0 5 0
September 15, 2023 2.76 3.10 3.10 0 68 0 70.00 7.20 7.55 7.55 0 10 0
September 15, 2023 1.40 1.60 1.60 0.02 18 1 75.00 10.60 11.20 11.20 0 0 0
January 19, 2024 25.75 26.55 26.55 0 0 0 40.00 0.60 0.76 0.76 0 13,011 0
January 19, 2024 24.80 25.55 25.55 0 0 0 41.00 0.53 0.82 0.82 0 13 0
January 19, 2024 23.80 24.55 24.55 0 0 0 42.00 0.59 0.89 0.89 0 205 0
January 19, 2024 22.80 23.55 23.55 0 0 0 43.00 0.69 0.94 0.94 0 27 0
January 19, 2024 21.80 22.55 22.55 0 0 0 44.00 0.78 1.03 1.03 0 7,507 0
January 19, 2024 20.80 21.60 21.60 0 32 0 45.00 0.85 1.02 1.02 0 2,738 0
January 19, 2024 16.20 16.95 16.95 0 39 0 50.00 1.40 1.65 1.65 -0.29 38 2
January 19, 2024 11.25 11.95 11.95 0 14 0 56.00 2.42 2.79 2.79 0 34 0
January 19, 2024 9.85 10.60 10.60 0 6 0 58.00 2.93 3.40 3.40 0 10,025 0
January 19, 2024 8.45 9.20 9.20 0 739 0 60.00 3.60 4.05 4.05 0 8,105 0
January 19, 2024 7.25 7.95 7.95 0 59 0 62.00 4.25 4.75 4.75 0 5,740 0
January 19, 2024 6.15 6.70 6.70 0.10 276 4 64.00 5.05 5.60 5.60 0 20 0
January 19, 2024 5.15 5.70 5.70 0 22 0 66.00 6.05 6.55 6.55 0 0 0
January 19, 2024 4.25 4.80 4.80 0 37 0 68.00 7.05 7.60 7.60 0 0 0
January 19, 2024 3.50 4.00 4.00 0 4,075 2 70.00 8.20 8.70 8.70 0 5,835 0
January 19, 2024 2.80 3.25 3.25 0 64 0 72.00 9.40 10.15 10.15 -1.15 0 5
January 19, 2024 2.22 2.67 2.67 0 350 0 74.00 10.75 11.50 11.50 0 7 0
January 19, 2024 2.01 2.40 2.40 0 781 0 75.00 11.50 12.15 12.15 0 22 0
January 19, 2024 1.90 2.16 2.16 0 10 0 76.00 12.25 12.95 12.95 0 26 0
January 19, 2024 1.50 1.73 1.73 0 8 0 78.00 13.80 14.50 14.50 0 10 0
January 19, 2024 1.10 1.37 1.37 -0.12 28 6 80.00 15.35 16.15 16.15 0 129 0
January 19, 2024 0.03 0.12 0.12 0 5,393 0 100.00 33.60 34.70 34.70 0 312 0
January 17, 2025 25.60 26.85 26.85 0 20 0 40.00 1.30 1.80 1.80 0 2,046 0
January 17, 2025 20.65 21.75 21.75 0 20 0 45.00 2.00 2.48 2.48 0 3,502 0
January 17, 2025 19.45 20.90 20.90 0 0 0 46.00 2.10 2.66 2.66 0 2,000 0
January 17, 2025 16.05 17.55 17.55 0 95 0 50.00 2.80 3.55 3.55 0 19 0
January 17, 2025 9.55 10.70 10.70 0 97 0 60.00 5.55 6.65 6.65 0 3,000 0
January 17, 2025 8.45 9.60 9.60 0 2 0 62.00 6.40 7.55 7.55 0 2,510 0
January 17, 2025 7.45 8.60 8.60 0 0 0 64.00 7.30 8.45 8.45 0 2,000 0
January 17, 2025 5.05 6.15 6.15 -1.25 21 2 70.00 10.10 11.70 11.70 0 10 0
January 17, 2025 2.30 3.10 3.10 0 33 0 80.00 16.70 18.65 18.65 0 14 0
January 17, 2025 0.31 0.80 0.80 0 5 0 100.00 33.00 36.00 36.00 0 10 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2022 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.