Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TRP – TC Energy Corporation

Last update: November 27, 2022 at 3:43 a.m.   (Real-time)

  • Last price: 65.970
  • Net change: 0.720
  • Bid price: 65.750
  • Ask price: 66.000
  • 30-day historical volatility: 17.59%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 58,481
Volume: 926
Open interest: 151,643
Volume: 109
December 2, 2022 (Weekly) 9.90 10.15 10.15 0 0 0 56.00 0 0.05 0.05 0 16 0
December 2, 2022 (Weekly) 8.90 9.15 9.15 0 0 0 57.00 0 0.05 0.05 0 0 0
December 2, 2022 (Weekly) 7.90 8.15 8.15 0 0 0 58.00 0 0.06 0.06 0 0 0
December 2, 2022 (Weekly) 6.90 7.15 7.15 0 0 0 59.00 0 0.06 0.06 0 182 0
December 2, 2022 (Weekly) 5.90 6.15 6.15 0 0 0 60.00 0 0.06 0.06 0 0 0
December 2, 2022 (Weekly) 4.85 5.15 5.15 0 0 0 61.00 0 0.07 0.07 0 0 0
December 2, 2022 (Weekly) 3.90 4.15 4.15 0 0 0 62.00 0 0.08 0.08 0 10 0
December 2, 2022 (Weekly) 2.94 3.20 3.20 0 0 0 63.00 0 0.10 0.10 0 3 0
December 2, 2022 (Weekly) 1.98 2.21 2.21 0 4 0 64.00 0.04 0.15 0.15 0 163 0
December 2, 2022 (Weekly) 1.14 1.34 1.34 0 3 0 65.00 0.17 0.28 0.28 0 0 0
December 2, 2022 (Weekly) 0.53 0.64 0.64 0 16 0 66.00 0.48 0.62 0.62 0 0 0
December 2, 2022 (Weekly) 0.13 0.23 0.23 0 0 0 67.00 1.01 1.33 1.33 0 0 0
December 2, 2022 (Weekly) 0 0.08 0.08 0 0 0 68.00 1.91 2.21 2.21 0 0 0
December 2, 2022 (Weekly) 0 0.07 0.07 0 0 0 69.00 2.90 3.15 3.15 0 0 0
December 9, 2022 (Weekly) 8.90 9.20 9.20 0 0 0 57.00 0 0.06 0.06 0 0 0
December 9, 2022 (Weekly) 7.90 8.20 8.20 0 0 0 58.00 0 0.07 0.07 0 0 0
December 9, 2022 (Weekly) 6.85 7.20 7.20 0 0 0 59.00 0 0.07 0.07 0 0 0
December 9, 2022 (Weekly) 5.90 6.20 6.20 0 0 0 60.00 0 0.09 0.09 0 5 0
December 9, 2022 (Weekly) 4.95 5.30 5.30 0 0 0 61.00 0 0.10 0.10 -0.04 1 1
December 9, 2022 (Weekly) 4.00 4.35 4.35 0 0 0 62.00 0.06 0.15 0.15 0 0 0
December 9, 2022 (Weekly) 3.05 3.35 3.35 0 14 0 63.00 0.11 0.19 0.19 0 0 0
December 9, 2022 (Weekly) 2.15 2.39 2.39 0 0 0 64.00 0.19 0.33 0.33 0 0 0
December 9, 2022 (Weekly) 1.36 1.64 1.64 0 4 0 65.00 0.39 0.49 0.49 0 0 0
December 9, 2022 (Weekly) 0.76 0.92 0.92 0 3 0 66.00 0.72 0.87 0.87 -0.31 0 6
December 9, 2022 (Weekly) 0.35 0.48 0.48 0 0 0 67.00 1.26 1.49 1.49 -0.47 0 4
December 9, 2022 (Weekly) 0.10 0.21 0.21 0 0 0 68.00 1.92 2.25 2.25 0 0 0
December 9, 2022 (Weekly) 0.02 0.10 0.10 0 0 0 69.00 2.85 3.15 3.15 0 0 0
December 23, 2022 (Weekly) 5.15 5.60 5.60 0 0 0 61.00 0.16 0.29 0.29 0 0 0
December 23, 2022 (Weekly) 4.25 4.70 4.70 0 0 0 62.00 0.25 0.36 0.36 0 0 0
December 23, 2022 (Weekly) 3.35 3.80 3.80 0 0 0 63.00 0.36 0.49 0.49 0 0 0
December 23, 2022 (Weekly) 2.51 3.05 3.05 0 0 0 64.00 0.53 0.68 0.68 -0.53 0 2
December 23, 2022 (Weekly) 1.90 2.25 2.25 0 0 0 65.00 0.79 0.96 0.96 0 20 0
December 23, 2022 (Weekly) 1.30 1.51 1.51 0 0 0 66.00 1.15 1.34 1.34 -0.49 0 4
December 23, 2022 (Weekly) 0.82 1.00 1.00 0 0 0 67.00 1.66 1.85 1.85 -0.50 0 4
December 23, 2022 (Weekly) 0.46 0.62 0.62 0 0 0 68.00 2.19 2.64 2.64 0 0 0
December 23, 2022 (Weekly) 0.23 0.36 0.36 0 0 0 69.00 2.96 3.40 3.40 0 0 0
December 16, 2022 22.90 23.25 23.25 0 3 0 43.00 0 0.06 0.06 0 130 0
December 16, 2022 21.90 22.25 22.25 0 4 0 44.00 0 0.06 0.06 0 42 0
December 16, 2022 20.90 21.25 21.25 0 28 0 45.00 0 0.06 0.06 0 20 0
December 16, 2022 19.95 20.25 20.25 0 21 0 46.00 0 0.06 0.06 0 34 0
December 16, 2022 18.95 19.25 19.25 0 0 0 47.00 0 0.06 0.06 0 0 0
December 16, 2022 17.95 18.25 18.25 0 0 0 48.00 0 0.06 0.06 0 36 0
December 16, 2022 16.95 17.25 17.25 0 28 0 49.00 0 0.06 0.06 0 91 0
December 16, 2022 15.95 16.20 16.20 0 31 0 50.00 0 0.05 0.05 0 333 0
December 16, 2022 13.95 14.20 14.20 0 5 0 52.00 0 0.06 0.06 0 224 0
December 16, 2022 11.95 12.25 12.25 0 13 0 54.00 0 0.06 0.06 0 177 0
December 16, 2022 11.00 11.30 11.30 0 3,578 0 55.00 0 0.05 0.05 0 114 0
December 16, 2022 10.00 10.25 10.25 0 83 0 56.00 0 0.05 0.05 0 66 0
December 16, 2022 8.00 8.35 8.35 0 768 0 58.00 0.05 0.10 0.10 0 108 0
December 16, 2022 6.05 6.30 6.30 0 292 70 60.00 0.10 0.14 0.14 0 289 0
December 16, 2022 4.10 4.35 4.35 0 390 0 62.00 0.15 0.23 0.23 0 124 0
December 16, 2022 2.35 2.56 2.56 0.31 1,141 59 64.00 0.37 0.40 0.40 0 143 0
December 16, 2022 1.61 1.80 1.80 0.13 9,168 101 65.00 0.60 0.70 0.70 -0.25 96 4
December 16, 2022 1.04 1.19 1.19 0.26 4,343 200 66.00 0.95 1.10 1.10 -0.32 59 4
December 16, 2022 0.27 0.38 0.38 0.07 161 51 68.00 2.13 2.39 2.39 0 30 0
December 16, 2022 0.03 0.08 0.08 0 386 0 70.00 3.90 4.15 4.15 0 25 0
December 16, 2022 0 0.07 0.07 0 92 0 72.00 5.90 6.15 6.15 0 0 0
December 16, 2022 0 0.06 0.06 0 24 0 74.00 7.90 8.15 8.15 0 0 0
December 16, 2022 0 0.05 0.05 0 197 0 75.00 8.90 9.15 9.15 0 0 0
December 16, 2022 0 0.05 0.05 0 5 0 76.00 9.90 10.15 10.15 0 0 0
December 16, 2022 0 0.05 0.05 0 10 0 78.00 11.90 12.15 12.15 0 0 0
December 16, 2022 0 0.06 0.06 0 103 0 80.00 13.90 14.15 14.15 0 5 0
December 16, 2022 0 0.05 0.05 0 0 0 82.00 15.90 16.15 16.15 0 0 0
December 16, 2022 0 0.05 0.05 0 0 0 84.00 17.90 18.15 18.15 0 0 0
December 16, 2022 0 0.05 0.05 0 30 0 85.00 18.90 19.15 19.15 0 0 0
December 16, 2022 0 0.05 0.05 0 0 0 86.00 19.90 20.15 20.15 0 0 0
December 16, 2022 0 0.05 0.05 0 0 0 90.00 23.90 24.15 24.15 0 0 0
January 20, 2023 25.95 26.25 26.25 0 2 0 40.00 0 0.04 0.04 0 4,661 0
January 20, 2023 22.95 23.30 23.30 0 0 0 43.00 0 0.07 0.07 0 27 0
January 20, 2023 21.95 22.30 22.30 0 0 0 44.00 0 0.07 0.07 0 16 0
January 20, 2023 20.95 21.30 21.30 0 0 0 45.00 0.01 0.08 0.08 0 16 0
January 20, 2023 19.95 20.35 20.35 0 0 0 46.00 0.01 0.07 0.07 0 12,119 0
January 20, 2023 19.00 19.30 19.30 0 0 0 47.00 0.01 0.09 0.09 0 32 0
January 20, 2023 18.00 18.25 18.25 0 0 0 48.00 0.02 0.10 0.10 0 2,637 0
January 20, 2023 17.00 17.35 17.35 0 0 0 49.00 0.03 0.10 0.10 0 210 0
January 20, 2023 16.00 16.30 16.30 0 29 0 50.00 0.04 0.10 0.10 0 5,085 0
January 20, 2023 14.00 14.25 14.25 0 34 0 52.00 0.06 0.13 0.13 0 186 0
January 20, 2023 12.05 12.30 12.30 0 62 0 54.00 0.12 0.18 0.18 0 381 0
January 20, 2023 10.10 10.45 10.45 0 197 0 56.00 0.21 0.28 0.28 0 1,601 0
January 20, 2023 8.15 8.50 8.50 0 343 0 58.00 0.32 0.40 0.40 0 5,403 0
January 20, 2023 6.25 6.60 6.60 0 2,217 0 60.00 0.49 0.58 0.58 0 598 0
January 20, 2023 5.35 5.70 5.70 0 0 0 61.00 0.64 0.71 0.71 0 12 0
January 20, 2023 4.45 4.80 4.80 0.50 2,361 10 62.00 0.83 0.90 0.90 -0.23 18,778 10
January 20, 2023 2.94 3.20 3.20 0.60 1,364 40 64.00 1.34 1.47 1.47 -0.36 5,268 16
January 20, 2023 1.73 1.85 1.85 0.35 2,578 117 66.00 2.19 2.30 2.30 -0.48 11,234 10
January 20, 2023 0.85 0.97 0.97 0.20 6,862 126 68.00 3.35 3.55 3.55 0 35 0
January 20, 2023 0.36 0.45 0.45 0.06 455 2 70.00 4.85 5.15 5.15 0 116 0
January 20, 2023 0.11 0.18 0.18 0 148 0 72.00 6.60 6.90 6.90 0 27 0
January 20, 2023 0.04 0.14 0.14 0 22 0 73.00 7.55 7.85 7.85 0 36 0
January 20, 2023 0.02 0.11 0.11 0 31 0 74.00 8.50 8.80 8.80 0 857 0
January 20, 2023 0.01 0.08 0.08 0 29 0 75.00 9.50 9.80 9.80 0 102 0
January 20, 2023 0 0.07 0.07 0 51 0 76.00 10.55 10.85 10.85 0 1,070 0
January 20, 2023 0 0.06 0.06 0 0 0 78.00 12.50 12.80 12.80 0 21 0
January 20, 2023 0 0.06 0.06 0 5,606 0 80.00 14.45 14.80 14.80 0 5,599 0
January 20, 2023 0 0.06 0.06 0 0 0 82.00 16.45 16.75 16.75 0 800 0
January 20, 2023 0 0.05 0.05 0 0 0 84.00 18.45 18.75 18.75 0 0 0
January 20, 2023 0 0.05 0.05 0 15 0 85.00 19.45 19.75 19.75 0 430 0
January 20, 2023 0 0.05 0.05 0 60 0 86.00 20.45 20.75 20.75 0 1,001 0
January 20, 2023 0 0.07 0.07 0 125 0 100.00 34.35 34.75 34.75 0 145 0
February 17, 2023 23.00 23.25 23.25 0 0 0 43.00 0.04 0.10 0.10 0 16 0
February 17, 2023 22.00 22.35 22.35 0 0 0 44.00 0.05 0.11 0.11 0 0 0
February 17, 2023 21.00 21.30 21.30 0 0 0 45.00 0.06 0.12 0.12 0 1 0
February 17, 2023 20.00 20.35 20.35 0 0 0 46.00 0.06 0.12 0.12 0 0 0
February 17, 2023 19.00 19.25 19.25 0 0 0 47.00 0.07 0.14 0.14 0 0 0
February 17, 2023 18.00 18.25 18.25 0 0 0 48.00 0.09 0.15 0.15 0 4 0
February 17, 2023 17.05 17.30 17.30 0 10 0 49.00 0.11 0.17 0.17 0 0 0
February 17, 2023 16.05 16.40 16.40 0 0 0 50.00 0.14 0.19 0.19 0 11 0
February 17, 2023 14.10 14.45 14.45 0 0 0 52.00 0.19 0.26 0.26 0 10 0
February 17, 2023 12.05 12.45 12.45 0 0 0 54.00 0.30 0.37 0.37 0 5 0
February 17, 2023 10.20 10.55 10.55 0 10 0 56.00 0.41 0.49 0.49 0 9 0
February 17, 2023 8.30 8.65 8.65 0 10 0 58.00 0.57 0.64 0.64 -0.14 120 25
February 17, 2023 6.50 6.75 6.75 0 22 0 60.00 0.81 0.89 0.89 0 85 0
February 17, 2023 4.95 5.15 5.15 0.35 367 3 62.00 1.20 1.29 1.29 0 266 0
February 17, 2023 3.45 3.70 3.70 0 33 0 64.00 1.78 1.91 1.91 0 13 0
February 17, 2023 2.29 2.43 2.43 0 57 0 66.00 2.62 2.76 2.76 0 19 0
February 17, 2023 1.39 1.50 1.50 0.02 280 15 68.00 3.75 4.00 4.00 0 47 0
February 17, 2023 0.77 0.86 0.86 0.11 30 10 70.00 5.05 5.40 5.40 0 0 0
February 17, 2023 0.38 0.46 0.46 0 76 0 72.00 6.70 7.10 7.10 0 0 0
February 17, 2023 0.16 0.23 0.23 0 20 0 74.00 8.60 8.90 8.90 0 0 0
February 17, 2023 0.06 0.13 0.13 0 0 0 76.00 10.55 10.80 10.80 0 0 0
February 17, 2023 0.02 0.09 0.09 0 0 0 78.00 12.45 12.75 12.75 0 10 0
February 17, 2023 0 0.07 0.07 0 0 0 80.00 14.50 14.75 14.75 0 0 0
March 17, 2023 23.00 23.45 23.45 0 5 0 43.00 0.13 0.18 0.18 -0.05 11 12
March 17, 2023 22.00 22.45 22.45 0 0 0 44.00 0.13 0.20 0.20 0 0 0
March 17, 2023 21.00 21.45 21.45 0 0 0 45.00 0.14 0.21 0.21 0 0 0
March 17, 2023 20.00 20.45 20.45 0 0 0 46.00 0.15 0.23 0.23 0 0 0
March 17, 2023 18.95 19.40 19.40 0 0 0 47.00 0.16 0.26 0.26 0 0 0
March 17, 2023 18.00 18.40 18.40 0 0 0 48.00 0.18 0.29 0.29 0 2 0
March 17, 2023 17.00 17.35 17.35 0 0 0 49.00 0.20 0.31 0.31 0 5 0
March 17, 2023 16.00 16.40 16.40 0 0 0 50.00 0.23 0.34 0.34 0 28 0
March 17, 2023 14.05 14.45 14.45 0 20 0 52.00 0.30 0.43 0.43 0 23 0
March 17, 2023 12.15 12.60 12.60 0 0 0 54.00 0.42 0.54 0.54 0 0 0
March 17, 2023 11.20 11.65 11.65 0 35 0 55.00 0.49 0.59 0.59 0 34 0
March 17, 2023 10.25 10.70 10.70 0 32 0 56.00 0.56 0.65 0.65 0 5 0
March 17, 2023 8.45 8.90 8.90 0 12 0 58.00 0.76 0.85 0.85 0 20 0
March 17, 2023 6.75 7.15 7.15 0 3 70 60.00 1.05 1.14 1.14 0 68 0
March 17, 2023 5.15 5.55 5.55 0 31 0 62.00 1.47 1.58 1.58 0 0 0
March 17, 2023 3.85 4.10 4.10 0 20 0 64.00 2.07 2.21 2.21 0 35 0
March 17, 2023 3.30 3.50 3.50 0 120 0 65.00 2.46 2.65 2.65 0 16 0
March 17, 2023 2.75 2.93 2.93 0.24 58 1 66.00 2.91 3.10 3.10 0 10 0
March 17, 2023 1.83 1.99 1.99 0.20 48 1 68.00 4.00 4.25 4.25 0 0 0
March 17, 2023 1.15 1.28 1.28 0.07 205 9 70.00 5.30 5.60 5.60 0 15 0
March 17, 2023 0.65 0.78 0.78 0 16 0 72.00 6.80 7.20 7.20 0 0 0
March 17, 2023 0.33 0.45 0.45 0 1 0 74.00 8.55 9.00 9.00 0 18 0
March 17, 2023 0.22 0.31 0.31 0 237 0 75.00 9.55 9.90 9.90 0 17 0
March 17, 2023 0.17 0.25 0.25 0 0 0 76.00 10.50 10.85 10.85 0 0 0
March 17, 2023 0.07 0.15 0.15 0 0 0 78.00 12.40 12.80 12.80 0 0 0
March 17, 2023 0.03 0.10 0.10 0 46 0 80.00 14.40 14.80 14.80 0 30 0
March 17, 2023 0 0.07 0.07 0 10 0 85.00 19.40 19.75 19.75 0 72 0
March 17, 2023 0 0.06 0.06 0 140 0 90.00 24.35 24.75 24.75 0 21 0
April 21, 2023 19.95 20.40 20.40 0 0 0 46.00 0.22 0.34 0.34 0 1 0
April 21, 2023 18.95 19.45 19.45 0 0 0 47.00 0.25 0.39 0.39 0 0 0
April 21, 2023 17.95 18.45 18.45 0 0 0 48.00 0.28 0.43 0.43 0 2 0
April 21, 2023 16.95 17.40 17.40 0 0 0 49.00 0.32 0.46 0.46 0 0 0
April 21, 2023 16.00 16.55 16.55 0 0 0 50.00 0.36 0.52 0.52 0 2 0
April 21, 2023 14.05 14.55 14.55 0 0 0 52.00 0.50 0.62 0.62 0 1 0
April 21, 2023 12.15 12.65 12.65 0 0 0 54.00 0.64 0.77 0.77 0 0 0
April 21, 2023 10.30 10.85 10.85 0 0 0 56.00 0.83 0.97 0.97 0 0 0
April 21, 2023 8.55 9.10 9.10 0 0 0 58.00 1.10 1.25 1.25 0 0 0
April 21, 2023 6.90 7.35 7.35 0 0 0 60.00 1.50 1.64 1.64 0 11 0
April 21, 2023 5.45 5.85 5.85 0 16 0 62.00 2.01 2.20 2.20 0 0 0
April 21, 2023 4.20 4.45 4.45 0 0 0 64.00 2.71 2.92 2.92 0 30 0
April 21, 2023 3.05 3.30 3.30 0 8 2 66.00 3.60 3.85 3.85 0 0 0
April 21, 2023 2.12 2.34 2.34 0 30 0 68.00 4.70 4.95 4.95 0 24 0
April 21, 2023 1.50 1.58 1.58 0 15 0 70.00 5.90 6.35 6.35 0 12 0
April 21, 2023 0.90 1.03 1.03 0 35 0 72.00 7.40 7.85 7.85 0 0 0
April 21, 2023 0.51 0.65 0.65 0 0 0 74.00 9.00 9.55 9.55 0 0 0
April 21, 2023 0.28 0.38 0.38 0 0 0 76.00 10.75 11.30 11.30 0 0 0
April 21, 2023 0.16 0.22 0.22 0 0 0 78.00 12.70 13.15 13.15 0 0 0
May 19, 2023 16.00 16.55 16.55 0 0 0 50.00 0.48 0.60 0.60 0 0 0
May 19, 2023 14.05 14.65 14.65 0 0 0 52.00 0.62 0.74 0.74 0 0 0
May 19, 2023 12.20 12.80 12.80 0 0 0 54.00 0.77 0.93 0.93 0 0 0
May 19, 2023 10.40 11.00 11.00 0 0 0 56.00 1.00 1.14 1.14 0 3 0
May 19, 2023 8.75 9.25 9.25 0 0 0 58.00 1.30 1.47 1.47 0 0 0
May 19, 2023 7.10 7.60 7.60 0 0 0 60.00 1.71 1.91 1.91 0 0 0
May 19, 2023 5.75 6.10 6.10 0 0 0 62.00 2.28 2.47 2.47 0 0 0
May 19, 2023 4.50 4.80 4.80 0 0 0 64.00 2.96 3.20 3.20 0 0 0
May 19, 2023 3.40 3.65 3.65 0 0 0 66.00 3.90 4.10 4.10 0 0 0
May 19, 2023 2.45 2.70 2.70 0 0 0 68.00 4.95 5.20 5.20 0 0 0
May 19, 2023 1.80 1.95 1.95 0 0 0 70.00 6.20 6.55 6.55 0 0 0
May 19, 2023 1.20 1.35 1.35 0 66 0 72.00 7.65 8.05 8.05 0 0 0
May 19, 2023 0.80 0.89 0.89 0 0 0 74.00 9.15 9.70 9.70 0 0 0
May 19, 2023 0.50 0.58 0.58 0 0 0 76.00 10.85 11.45 11.45 0 0 0
May 19, 2023 0.28 0.38 0.38 0 0 0 78.00 12.80 13.25 13.25 0 0 0
June 16, 2023 19.90 20.50 20.50 0 0 0 46.00 0.34 0.49 0.49 0 0 0
June 16, 2023 17.95 18.55 18.55 0 0 0 48.00 0.42 0.60 0.60 0 0 0
June 16, 2023 16.00 16.65 16.65 0 1 0 50.00 0.56 0.71 0.71 0 7 0
June 16, 2023 11.40 12.05 12.05 0 11 0 55.00 1.01 1.17 1.17 0 43 0
June 16, 2023 7.35 7.90 7.90 0 92 0 60.00 1.90 2.09 2.09 0 32 0
June 16, 2023 6.00 6.40 6.40 0 0 0 62.00 2.45 2.72 2.72 0 10 0
June 16, 2023 4.85 5.15 5.15 0 77 0 64.00 3.15 3.45 3.45 0 0 0
June 16, 2023 4.25 4.55 4.55 0 79 0 65.00 3.55 3.90 3.90 0 46 0
June 16, 2023 3.70 4.00 4.00 0 0 0 66.00 4.05 4.40 4.40 0 0 0
June 16, 2023 2.79 3.05 3.05 0 0 0 68.00 5.15 5.45 5.45 0 28 0
June 16, 2023 2.03 2.29 2.29 -0.09 39 14 70.00 6.35 6.75 6.75 0 210 0
June 16, 2023 1.50 1.68 1.68 0 3 0 72.00 7.80 8.15 8.15 0 0 0
June 16, 2023 1.00 1.18 1.18 0.08 6 6 74.00 9.30 9.75 9.75 0 0 0
June 16, 2023 0.81 0.99 0.99 0 65 0 75.00 10.10 10.55 10.55 0 54 0
June 16, 2023 0.70 0.81 0.81 0 0 0 76.00 10.95 11.55 11.55 0 0 0
June 16, 2023 0.43 0.54 0.54 0 0 0 78.00 12.70 13.30 13.30 0 0 0
June 16, 2023 0.27 0.36 0.36 0 4 0 80.00 14.55 15.10 15.10 0 29 0
June 16, 2023 0.08 0.13 0.13 0 16 0 85.00 19.40 19.85 19.85 0 30 0
September 15, 2023 19.85 20.55 20.55 0 0 0 46.00 0.58 0.75 0.75 0 2 0
September 15, 2023 17.95 18.60 18.60 0 0 0 48.00 0.71 0.92 0.92 0 2 0
September 15, 2023 16.10 16.75 16.75 0 1 0 50.00 0.88 1.10 1.10 0 28 0
September 15, 2023 11.70 12.40 12.40 0 20 0 55.00 1.51 1.74 1.74 0 3 0
September 15, 2023 7.90 8.50 8.50 0 10 0 60.00 2.62 2.89 2.89 0 8 0
September 15, 2023 4.95 5.30 5.30 0.10 82 4 65.00 4.45 4.80 4.80 0 5 0
September 15, 2023 2.76 3.10 3.10 0 68 0 70.00 7.20 7.55 7.55 0 10 0
September 15, 2023 1.40 1.60 1.60 0.02 18 1 75.00 10.60 11.20 11.20 0 0 0
January 19, 2024 25.75 26.55 26.55 0 0 0 40.00 0.60 0.76 0.76 0 13,011 0
January 19, 2024 24.80 25.55 25.55 0 0 0 41.00 0.53 0.82 0.82 0 13 0
January 19, 2024 23.80 24.55 24.55 0 0 0 42.00 0.59 0.89 0.89 0 205 0
January 19, 2024 22.80 23.55 23.55 0 0 0 43.00 0.69 0.94 0.94 0 27 0
January 19, 2024 21.80 22.55 22.55 0 0 0 44.00 0.78 1.03 1.03 0 7,507 0
January 19, 2024 20.80 21.60 21.60 0 32 0 45.00 0.85 1.02 1.02 0 2,738 0
January 19, 2024 16.20 16.95 16.95 0 39 0 50.00 1.40 1.65 1.65 -0.29 38 2
January 19, 2024 11.25 11.95 11.95 0 14 0 56.00 2.42 2.79 2.79 0 34 0
January 19, 2024 9.85 10.60 10.60 0 6 0 58.00 2.93 3.40 3.40 0 10,025 0
January 19, 2024 8.45 9.20 9.20 0 739 0 60.00 3.60 4.05 4.05 0 8,105 0
January 19, 2024 7.25 7.95 7.95 0 59 0 62.00 4.25 4.75 4.75 0 5,740 0
January 19, 2024 6.15 6.70 6.70 0.10 276 4 64.00 5.05 5.60 5.60 0 20 0
January 19, 2024 5.15 5.70 5.70 0 22 0 66.00 6.05 6.55 6.55 0 0 0
January 19, 2024 4.25 4.80 4.80 0 37 0 68.00 7.05 7.60 7.60 0 0 0
January 19, 2024 3.50 4.00 4.00 0 4,075 2 70.00 8.20 8.70 8.70 0 5,835 0
January 19, 2024 2.80 3.25 3.25 0 64 0 72.00 9.40 10.15 10.15 -1.15 0 5
January 19, 2024 2.22 2.67 2.67 0 350 0 74.00 10.75 11.50 11.50 0 7 0
January 19, 2024 2.01 2.40 2.40 0 781 0 75.00 11.50 12.15 12.15 0 22 0
January 19, 2024 1.90 2.16 2.16 0 10 0 76.00 12.25 12.95 12.95 0 26 0
January 19, 2024 1.50 1.73 1.73 0 8 0 78.00 13.80 14.50 14.50 0 10 0
January 19, 2024 1.10 1.37 1.37 -0.12 28 6 80.00 15.35 16.15 16.15 0 129 0
January 19, 2024 0.03 0.12 0.12 0 5,393 0 100.00 33.60 34.70 34.70 0 312 0
January 17, 2025 25.60 26.85 26.85 0 20 0 40.00 1.30 1.80 1.80 0 2,046 0
January 17, 2025 20.65 21.75 21.75 0 20 0 45.00 2.00 2.48 2.48 0 3,502 0
January 17, 2025 19.45 20.90 20.90 0 0 0 46.00 2.10 2.66 2.66 0 2,000 0
January 17, 2025 16.05 17.55 17.55 0 95 0 50.00 2.80 3.55 3.55 0 19 0
January 17, 2025 9.55 10.70 10.70 0 97 0 60.00 5.55 6.65 6.65 0 3,000 0
January 17, 2025 8.45 9.60 9.60 0 2 0 62.00 6.40 7.55 7.55 0 2,510 0
January 17, 2025 7.45 8.60 8.60 0 0 0 64.00 7.30 8.45 8.45 0 2,000 0
January 17, 2025 5.05 6.15 6.15 -1.25 21 2 70.00 10.10 11.70 11.70 0 10 0
January 17, 2025 2.30 3.10 3.10 0 33 0 80.00 16.70 18.65 18.65 0 14 0
January 17, 2025 0.31 0.80 0.80 0 5 0 100.00 33.00 36.00 36.00 0 10 0