TSU – Trisura Group Ltd.
Last update: April 24, 2024 at 9:04 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 41.600
- Ask price: 42.600
- 30-day historical volatility: 12.22%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 575
Volume: 0
|
Open interest: 2,040
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 15.30 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.49 | 0 | 100 | 0 |
May 17, 2024 | 0 | 0 | 14.30 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 13.30 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.49 | 0 | 11 | 0 |
May 17, 2024 | 0 | 0 | 12.30 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 11.25 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.49 | 0 | 22 | 0 |
May 17, 2024 | 0 | 0 | 10.25 | 0 | 2 | 0 | 33.00 | 0 | 0 | 0.49 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 9.30 | 0 | 1 | 0 | 34.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.35 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.50 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 7.40 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.50 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.75 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 5.65 | 0 | 1 | 0 | 38.00 | 0 | 0 | 0.85 | 0 | 102 | 0 |
May 17, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 39.00 | 0 | 0 | 1.05 | 0 | 27 | 0 |
May 17, 2024 | 0 | 0 | 4.00 | 0 | 10 | 0 | 40.00 | 0 | 0 | 1.25 | 0 | 1,115 | 0 |
May 17, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.65 | 0 | 4 | 0 | 42.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.05 | 0 | 3 | 0 | 43.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.60 | 0 | 46 | 0 | 44.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 1.10 | 1.05 | 0 | 11 | 0 | 45.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.85 | 0 | 11 | 0 | 46.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 47.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.40 | 0.40 | 0 | 58 | 0 | 48.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 18.20 | 0 | 0 | 0 | 25.00 | 0.02 | 0 | 0.31 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 17.30 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.32 | 0 | 14 | 0 |
June 21, 2024 | 0 | 0 | 15.35 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.36 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 14.40 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 13.45 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.55 | 0 | 37 | 0 |
June 21, 2024 | 0 | 0 | 12.45 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.55 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 11.60 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.65 | 0 | 21 | 0 |
June 21, 2024 | 0 | 0 | 10.70 | 0 | 0 | 0 | 33.00 | 0 | 1.50 | 0.65 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 9.80 | 0 | 4 | 0 | 34.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.85 | 0 | 110 | 0 |
June 21, 2024 | 0 | 0 | 7.95 | 0 | 10 | 0 | 36.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.10 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.05 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 6.35 | 0 | 35 | 0 | 38.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 39.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.75 | 0 | 2 | 0 | 40.00 | 0 | 0 | 1.50 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 41.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.40 | 0 | 12 | 0 | 42.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.80 | 0 | 0 | 0 | 43.00 | 0 | 0 | 2.85 | 0 | 14 | 0 |
June 21, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 44.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.85 | 0 | 25 | 0 | 45.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 46.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 47.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 48.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 15.60 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 13.70 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.65 | 0 | 7 | 0 |
July 19, 2024 | 0 | 0 | 12.85 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.95 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.75 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 11.05 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.10 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.30 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.45 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.60 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 39.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.30 | 0 | 0 | 0 | 40.00 | 0 | 0 | 2.15 | 0 | 50 | 0 |
July 19, 2024 | 0 | 0 | 4.60 | 0 | 8 | 0 | 41.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 42.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 43.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.90 | 0 | 21 | 0 | 44.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.25 | 0 | 0 | 0 | 45.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.05 | 0 | 0 | 0 | 46.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 47.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 48.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.00 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.20 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.40 | 0 | 0 | 0 | 38.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.65 | 0 | 0 | 0 | 39.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.80 | 0 | 0 | 0 | 40.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 41.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 42.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 43.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 44.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 45.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.55 | 0 | 0 | 0 | 46.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 47.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 48.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 18.90 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.65 | 0 | 19 | 0 |
September 20, 2024 | 0 | 0 | 18.00 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.25 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.85 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 14.45 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.95 | 0 | 42 | 0 |
September 20, 2024 | 0 | 0 | 12.70 | 0 | 0 | 0 | 32.00 | 0 | 0 | 1.00 | 0 | 49 | 0 |
September 20, 2024 | 0 | 0 | 11.00 | 0 | 0 | 0 | 34.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.20 | 0 | 15 | 0 | 35.00 | 0 | 0 | 1.75 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 9.40 | 0 | 17 | 0 | 36.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.85 | 0 | 13 | 0 | 38.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.15 | 0 | 0 | 0 | 39.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.40 | 0 | 8 | 0 | 40.00 | 0 | 0 | 3.00 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 41.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 42.00 | 0 | 0 | 3.75 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 4.55 | 0 | 3 | 0 | 43.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 44.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.55 | 0 | 3 | 0 | 45.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 46.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.75 | 0 | 0 | 0 | 47.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 48.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.85 | 0 | 3 | 0 | 50.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.75 | 0 | 0 | 0 | 36.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 38.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.55 | 0 | 0 | 0 | 39.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.90 | 0 | 0 | 0 | 40.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.20 | 0 | 0 | 0 | 41.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.60 | 0 | 0 | 0 | 42.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 43.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 44.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 45.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 46.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 19.65 | 0 | 0 | 0 | 25.00 | 0 | 0 | 1.05 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 17.05 | 0 | 0 | 0 | 28.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 15.45 | 0 | 0 | 0 | 30.00 | 0 | 0 | 1.55 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 13.75 | 0 | 0 | 0 | 32.00 | 0 | 0 | 1.95 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 12.15 | 0 | 0 | 0 | 34.00 | 0 | 0 | 2.30 | 0 | 6 | 0 |
December 20, 2024 | 0 | 0 | 11.35 | 0 | 0 | 0 | 35.00 | 0 | 0 | 2.55 | 0 | 3 | 0 |
December 20, 2024 | 0 | 0 | 10.60 | 0 | 51 | 0 | 36.00 | 0 | 0 | 2.45 | 0 | 13 | 0 |
December 20, 2024 | 0 | 0 | 9.15 | 0 | 3 | 0 | 38.00 | 0 | 0 | 3.30 | 0 | 6 | 0 |
December 20, 2024 | 0 | 0 | 7.80 | 0 | 42 | 0 | 40.00 | 0 | 0 | 3.90 | 0 | 21 | 0 |
December 20, 2024 | 0 | 0 | 6.65 | 0 | 14 | 0 | 42.00 | 0 | 0 | 4.75 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 44.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.00 | 0 | 34 | 0 | 45.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 46.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 48.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.15 | 0 | 17 | 0 | 50.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 12.55 | 0 | 0 | 0 | 35.00 | 0 | 0 | 3.40 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 11.75 | 0 | 0 | 0 | 36.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.40 | 0 | 0 | 0 | 38.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.10 | 0 | 0 | 0 | 40.00 | 0 | 0 | 4.65 | 0 | 41 | 0 |
March 21, 2025 | 0 | 0 | 8.00 | 0 | 0 | 0 | 42.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.95 | 0 | 0 | 0 | 44.00 | 0 | 0 | 6.60 | 0 | 20 | 0 |
March 21, 2025 | 0 | 0 | 6.40 | 0 | 0 | 0 | 45.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.95 | 0 | 10 | 0 | 46.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.95 | 0 | 78 | 0 | 48.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.45 | 0 | 0 | 0 | 50.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |