Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TVE – Tamarack Valley Energy Ltd.

Last update: September 3, 2025 at 8:57 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 5.460
  • Ask price: 5.460
  • 30-day historical volatility: 21.72%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,278
Volume: 0
Open interest: 498
Volume: 0
September 19, 2025 0 0 3.50 0 60 0 2.00 0 0 0.05 0 0 0
September 19, 2025 0 0 3.00 0 0 0 2.50 0 0 0.05 0 0 0
September 19, 2025 0 0 2.75 0 0 0 2.75 0 0 0.05 0 0 0
September 19, 2025 0 0 2.50 0 10 0 3.00 0 0 0.05 0 0 0
September 19, 2025 0 0 2.25 0 0 0 3.25 0 0 0.05 0 0 0
September 19, 2025 0 0 2.00 0 0 0 3.50 0 0 0.05 0 70 0
September 19, 2025 0 0 1.75 0 0 0 3.75 0 0 0.05 0 0 0
September 19, 2025 0 0 1.50 0 155 0 4.00 0 0 0.05 0 57 0
September 19, 2025 0 0 1.25 0 7 0 4.25 0 0 0.05 0 0 0
September 19, 2025 0 0 1.00 0 163 0 4.50 0 0 0.05 0 35 0
September 19, 2025 0 0 0.80 0 76 0 4.75 0 0.25 0.06 0 0 0
September 19, 2025 0 0 0.55 0 138 0 5.00 0 0 0.05 0 7 0
September 19, 2025 0 0 0.32 0 60 0 5.25 0 0 0.10 0 0 0
September 19, 2025 0 0.40 0.16 0 585 0 5.50 0 0 0.20 0 0 0
September 19, 2025 0 0 0.08 0 0 0 5.75 0 0 0.37 0 0 0
September 19, 2025 0 0 0.06 0 170 0 6.00 0 0 0.60 0 0 0
September 19, 2025 0 0 0.05 0 0 0 6.25 0 0 0.85 0 0 0
September 19, 2025 0 0 0.05 0 0 0 6.50 0 0 1.10 0 0 0
September 19, 2025 0 0 0.05 0 0 0 7.00 0 0 1.60 0 0 0
October 17, 2025 0 0 3.00 0 0 0 2.50 0 0 0.06 0 0 0
October 17, 2025 0 0 2.75 0 0 0 2.75 0 0 0.06 0 0 0
October 17, 2025 0 0 2.50 0 0 0 3.00 0 0 0.06 0 0 0
October 17, 2025 0 0 2.25 0 0 0 3.25 0 0 0.06 0 0 0
October 17, 2025 0 0 2.00 0 0 0 3.50 0 0 0.06 0 0 0
October 17, 2025 0 0 1.80 0 0 0 3.75 0 0 0.05 0 0 0
October 17, 2025 0 0 1.55 0 3 0 4.00 0 0 0.07 0 0 0
October 17, 2025 0 0 1.30 0 0 0 4.25 0 0 0.07 0 0 0
October 17, 2025 0 0 1.05 0 30 0 4.50 0 0 0.08 0 0 0
October 17, 2025 0 0 0.80 0 0 0 4.75 0 0 0.08 0 0 0
October 17, 2025 0 0 0.60 0 1,074 0 5.00 0 0 0.14 0 1 0
October 17, 2025 0 0 0.39 0 235 0 5.25 0 0 0.17 0 3 0
October 17, 2025 0 0 0.24 0 0 0 5.50 0 0 0.29 0 0 0
October 17, 2025 0 0.13 0.13 0 0 0 5.75 0 0 0.43 0 0 0
October 17, 2025 0 0 0.09 0 0 0 6.00 0 0 0.65 0 0 0
October 17, 2025 0 0 0.08 0 0 0 6.25 0 0 0.85 0 0 0
October 17, 2025 0 0 0.07 0 0 0 6.50 0 0 1.10 0 0 0
November 21, 2025 0 0 2.55 0 0 0 3.00 0 0 0.08 0 0 0
November 21, 2025 0 0 2.05 0 0 0 3.50 0 0 0.07 0 0 0
November 21, 2025 0 0 1.80 0 0 0 3.75 0 0 0.08 0 0 0
November 21, 2025 0 0 1.55 0 0 0 4.00 0 0 0.09 0 0 0
November 21, 2025 0 0 1.35 0 0 0 4.25 0 0 0.09 0 0 0
November 21, 2025 0 0 1.10 0 0 0 4.50 0 0 0.11 0 0 0
November 21, 2025 0 0 0.90 0 0 0 4.75 0 0.50 0.16 0 0 0
November 21, 2025 0 0 0.70 0 30 0 5.00 0 0 0.21 0 30 0
November 21, 2025 0 0 0.50 0 410 0 5.25 0 0 0.29 0 5 0
November 21, 2025 0 0 0.36 0 90 0 5.50 0 0 0.40 0 15 0
November 21, 2025 0 0 0.25 0 35 0 5.75 0 0 0.50 0 0 0
November 21, 2025 0 0 0.18 0 0 0 6.00 0 0 0.70 0 0 0
November 21, 2025 0 0 0.12 0 0 0 6.25 0 0 0.90 0 0 0
November 21, 2025 0 0 0.09 0 0 0 6.50 0 0 1.20 0 0 0
December 19, 2025 0 0 3.55 0 0 0 2.00 0 0 0.08 0 0 0
December 19, 2025 0 0 3.05 0 0 0 2.50 0 0 0.08 0 0 0
December 19, 2025 0 0 2.55 0 19 0 3.00 0 0.18 0.08 0 0 0
December 19, 2025 0 0 2.05 0 4 0 3.50 0 0 0.09 0 30 0
December 19, 2025 0 0 1.55 0 35 0 4.00 0 0 0.12 0 115 0
December 19, 2025 0 0 1.35 0 0 0 4.25 0 0 0.14 0 0 0
December 19, 2025 0 0 1.10 0 100 0 4.50 0.06 0 0.17 0 30 0
December 19, 2025 0 0 0.90 0 0 0 4.75 0 0 0.22 0 0 0
December 19, 2025 0 0 0.70 0 90 0 5.00 0 0 0.29 0 0 0
December 19, 2025 0 0 0.55 0 40 0 5.25 0 0 0.38 0 0 0
December 19, 2025 0 0 0.41 0 90 0 5.50 0 0 0.45 0 0 0
December 19, 2025 0 0 0.30 0 0 0 5.75 0 0 0.65 0 0 0
December 19, 2025 0 0.20 0.19 0 30 0 6.00 0 0 0.85 0 0 0
December 19, 2025 0 0 0.17 0 0 0 6.25 0 0 0.95 0 0 0
December 19, 2025 0 0 0.14 0 0 0 6.50 0 0 1.25 0 0 0
December 19, 2025 0 0 0.11 0 0 0 7.00 0 0 1.65 0 0 0
January 16, 2026 0 0 1.60 0 0 0 4.00 0 0.15 0.14 0 0 0
January 16, 2026 0 0 1.35 0 0 0 4.25 0 0 0.17 0 0 0
January 16, 2026 0 0 1.15 0 0 0 4.50 0 0 0.20 0 0 0
January 16, 2026 0 0 0.95 0 0 0 4.75 0 0 0.26 0 0 0
January 16, 2026 0 0 0.75 0 0 0 5.00 0 0 0.33 0 0 0
January 16, 2026 0 0 0.60 0 0 0 5.25 0 0 0.39 0 0 0
January 16, 2026 0 0 0.46 0 0 0 5.50 0 0 0.55 0 0 0
January 16, 2026 0 0 0.35 0 0 0 5.75 0 0 0.70 0 0 0
January 16, 2026 0 0 0.27 0 0 0 6.00 0 0 0.90 0 0 0
January 16, 2026 0 0 0.21 0 0 0 6.25 0 0 1.00 0 0 0
January 16, 2026 0 0 0.17 0 0 0 6.50 0 0 1.25 0 0 0
February 20, 2026 0 0 1.60 0 0 0 4.00 0 0 0.14 0 0 0
February 20, 2026 0 0 1.40 0 0 0 4.25 0 0 0.19 0 0 0
February 20, 2026 0 0 1.15 0 0 0 4.50 0 0 0.23 0 0 0
February 20, 2026 0 0 0.95 0 0 0 4.75 0 0 0.28 0 0 0
February 20, 2026 0 0 0.80 0 0 0 5.00 0 0 0.35 0 0 0
February 20, 2026 0 0 0.65 0 0 0 5.25 0 0 0.45 0 0 0
February 20, 2026 0 0 0.50 0 0 0 5.50 0 0 0.60 0 0 0
February 20, 2026 0 0 0.42 0 0 0 5.75 0 0 0.75 0 0 0
February 20, 2026 0 0 0.33 0 0 0 6.00 0 0 0.85 0 0 0
February 20, 2026 0 0 0.27 0 0 0 6.25 0 0 1.05 0 0 0
February 20, 2026 0 0 0.20 0 0 0 6.50 0 0 1.25 0 0 0
March 20, 2026 0 0 3.55 0 0 0 2.00 0 0 0.11 0 0 0
March 20, 2026 0 0 3.05 0 0 0 2.50 0 0 0.11 0 0 0
March 20, 2026 0 0 2.60 0 12 0 3.00 0 0 0.12 0 0 0
March 20, 2026 0 0 2.10 0 0 0 3.50 0 0 0.14 0 0 0
March 20, 2026 0 0 1.65 0 60 0 4.00 0 0 0.16 0 0 0
March 20, 2026 0 0 1.20 0 0 0 4.50 0 0 0.26 0 80 0
March 20, 2026 0 2.90 0.85 0 4 0 5.00 0 0 0.39 0 0 0
March 20, 2026 0 1.20 0.55 0 219 0 5.50 0 0 0.60 0 0 0
March 20, 2026 0 0.80 0.37 0 0 0 6.00 0 0 0.90 0 0 0
March 20, 2026 0 0.90 0.23 0 0 0 6.50 0 0 1.25 0 0 0
March 20, 2026 0 0 0.15 0 0 0 7.00 0 0 1.75 0 0 0
June 19, 2026 0 0 2.60 0 25 0 3.00 0 0 0.16 0 0 0
June 19, 2026 0 0 2.10 0 0 0 3.50 0 0 0.15 0 0 0
June 19, 2026 0 0 1.70 0 36 0 4.00 0 0 0.23 0 0 0
June 19, 2026 0 0 1.30 0 4 0 4.50 0 0 0.35 0 0 0
June 19, 2026 0 0 0.95 0 104 0 5.00 0 0 0.55 0 0 0
June 19, 2026 0 0 0.65 0 60 0 5.50 0.25 0 0.70 0 20 0
June 19, 2026 0 0 0.49 0 15 0 6.00 0 0 1.00 0 0 0
June 19, 2026 0 0 0.35 0 0 0 6.50 0 0 1.35 0 0 0
June 19, 2026 0 0 0.23 0 0 0 7.00 0 0 1.80 0 0 0