Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TVE – Tamarack Valley Energy Ltd.

Last update: December 6, 2022 at 9:12 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 4.880
  • Ask price: 4.880
  • 30-day historical volatility: 37.68%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 16,127
Volume: 0
Open interest: 2,974
Volume: 0
December 16, 2022 0 0 3.05 0 0 0 2.00 0 0 0.11 0 0 0
December 16, 2022 0 0 2.55 0 0 0 2.50 0 0 0.11 0 0 0
December 16, 2022 0 0 2.30 0 0 0 2.75 0 0 0.11 0 0 0
December 16, 2022 0 2.55 2.05 0 56 0 3.00 0 0 0.11 0 15 0
December 16, 2022 0 0 1.80 0 10 0 3.25 0 0 0.11 0 30 0
December 16, 2022 0 0 1.55 0 300 0 3.50 0 0 0.11 0 260 0
December 16, 2022 0 0 1.30 0 10 0 3.75 0 0 0.09 0 0 0
December 16, 2022 0 1.55 1.05 0 434 0 4.00 0 0.55 0.12 0 570 0
December 16, 2022 0 0 0.85 0 15 0 4.25 0 0.45 0.12 0 42 0
December 16, 2022 0 1.30 0.60 0 400 0 4.50 0 0 0.13 0 111 0
December 16, 2022 0 0.45 0.44 0 47 0 4.75 0 0 0.23 0 40 0
December 16, 2022 0 0.50 0.29 0 420 0 5.00 0 0 0.30 0 146 0
December 16, 2022 0 0.40 0.15 0 189 0 5.25 0 0 0.55 0 55 0
December 16, 2022 0 0 0.05 0 473 0 5.50 0 0 0.75 0 35 0
December 16, 2022 0 0 0.11 0 139 0 5.75 0 0 0.95 0 0 0
December 16, 2022 0 0.25 0.09 0 916 0 6.00 0 0 1.20 0 10 0
December 16, 2022 0 0 0.06 0 125 0 6.25 0 0 1.45 0 0 0
December 16, 2022 0 0.10 0.06 0 173 0 6.50 0 0 1.70 0 0 0
December 16, 2022 0 0.09 0.06 0 767 0 7.00 0 0 2.20 0 20 0
December 16, 2022 0 0 0.06 0 0 0 7.50 0 0 2.70 0 0 0
December 16, 2022 0 0 0.06 0 63 0 8.00 0 0 3.20 0 0 0
January 20, 2023 0 0 3.05 0 100 0 2.00 0 0 0.12 0 0 0
January 20, 2023 0 0 2.55 0 50 0 2.50 0 0 0.12 0 0 0
January 20, 2023 0 0 2.30 0 0 0 2.75 0 0 0.13 0 0 0
January 20, 2023 0 0 2.10 0 40 0 3.00 0 0 0.07 0 35 0
January 20, 2023 0 0 1.85 0 0 0 3.25 0 0 0.10 0 0 0
January 20, 2023 0 0 1.60 0 0 0 3.50 0 0 0.10 0 15 0
January 20, 2023 0 0 1.40 0 1 0 3.75 0 0 0.13 0 78 0
January 20, 2023 0.45 1.50 1.20 0 562 0 4.00 0 0 0.22 0 80 0
January 20, 2023 0 0 0.95 0 70 0 4.25 0 0 0.21 0 89 0
January 20, 2023 0 0 0.75 0 191 0 4.50 0 0.55 0.27 0 0 0
January 20, 2023 0 0 0.60 0 38 0 4.75 0.28 0.45 0.36 0 15 0
January 20, 2023 0 1.00 0.43 0 470 0 5.00 0 0.95 0.48 0 15 0
January 20, 2023 0 1.00 0.32 0 19 0 5.25 0 0 0.65 0 0 0
January 20, 2023 0 0.35 0.25 0 177 0 5.50 0 0 0.85 0 42 0
January 20, 2023 0 0 0.18 0 160 0 5.75 0 0 1.05 0 0 0
January 20, 2023 0 0.80 0.14 0 300 0 6.00 0 0 1.25 0 0 0
January 20, 2023 0 0 0.10 0 85 0 6.25 0 0 1.50 0 0 0
January 20, 2023 0 0 0.09 0 0 0 6.50 0 0 1.70 0 0 0
February 17, 2023 0 0 3.10 0 0 0 2.00 0 0 0.14 0 0 0
February 17, 2023 0 0 2.60 0 15 0 2.50 0 0 0.07 0 0 0
February 17, 2023 0 0 2.40 0 0 0 2.75 0 0 0.08 0 0 0
February 17, 2023 0 0 2.15 0 14 0 3.00 0 0 0.08 0 0 0
February 17, 2023 0 0 1.95 0 0 0 3.25 0 0 0.10 0 0 0
February 17, 2023 0 0 1.75 0 0 0 3.50 0 0 0.12 0 0 0
February 17, 2023 0 0 1.50 0 0 0 3.75 0 0 0.15 0 0 0
February 17, 2023 0 0 1.25 0 348 0 4.00 0 0 0.19 0 0 0
February 17, 2023 0 0 1.05 0 27 0 4.25 0 0 0.26 0 0 0
February 17, 2023 0 0 0.95 0 37 0 4.50 0 0 0.34 0 20 0
February 17, 2023 0 0 0.70 0 0 0 4.75 0 0 0.45 0 1 0
February 17, 2023 0 0 0.55 0 18 0 5.00 0 0 0.60 0 0 0
February 17, 2023 0 0 0.48 0 5 0 5.25 0 0 0.75 0 0 0
February 17, 2023 0 0 0.35 0 164 0 5.50 0 0 0.85 0 9 0
February 17, 2023 0 0 0.27 0 21 0 5.75 0 0 1.10 0 0 0
February 17, 2023 0 0.90 0.22 0 24 0 6.00 0 0 1.25 0 2 0
February 17, 2023 0 0 0.17 0 0 0 6.25 0 0 1.45 0 0 0
February 17, 2023 0 0 0.13 0 10 0 6.50 0 0 1.80 0 0 0
March 17, 2023 0 0 3.10 0 115 0 2.00 0 0 0.17 0 0 0
March 17, 2023 0 0 2.60 0 0 0 2.50 0 0 0.09 0 0 0
March 17, 2023 0 0 2.40 0 0 0 2.75 0 0 0.10 0 0 0
March 17, 2023 0 0 2.15 0 287 0 3.00 0 0 0.10 0 25 0
March 17, 2023 0 0 1.90 0 50 0 3.25 0 0 0.12 0 0 0
March 17, 2023 0 0 1.70 0 33 0 3.50 0 0 0.15 0 6 0
March 17, 2023 0 0 1.50 0 22 0 3.75 0 0 0.18 0 100 0
March 17, 2023 0 1.80 1.20 0 483 0 4.00 0 0 0.23 0 60 0
March 17, 2023 0 0 1.10 0 22 0 4.25 0 0 0.32 0 0 0
March 17, 2023 0 1.90 0.95 0 212 0 4.50 0 0 0.41 0 70 0
March 17, 2023 0 0 0.75 0 50 0 4.75 0 0 0.50 0 0 0
March 17, 2023 0 2.00 0.60 0 1,462 0 5.00 0 0 0.70 0 53 0
March 17, 2023 0 0 0.50 0 15 0 5.25 0 0 0.85 0 0 0
March 17, 2023 0.20 0.95 0.45 0 142 0 5.50 0 0 1.00 0 35 0
March 17, 2023 0 0 0.34 0 0 0 5.75 0 0 1.10 0 0 0
March 17, 2023 0 2.25 0.19 0 840 0 6.00 0 0 1.30 0 10 0
March 17, 2023 0 0 0.26 0 0 0 6.25 0 0 1.50 0 0 0
March 17, 2023 0 0 0.21 0 713 0 6.50 0 0 1.75 0 10 0
March 17, 2023 0 0 0.15 0 342 0 7.00 0 0 2.20 0 5 0
March 17, 2023 0 0 0.12 0 43 0 7.50 0 0 2.70 0 0 0
March 17, 2023 0 0 0.10 0 207 0 8.00 0 0 3.20 0 0 0
April 21, 2023 0 0 2.25 0 0 0 3.00 0 0 0.13 0 0 0
April 21, 2023 0 0 1.95 0 0 0 3.25 0 0 0.17 0 0 0
April 21, 2023 0 0 1.75 0 0 0 3.50 0 0 0.21 0 0 0
April 21, 2023 0 0 1.55 0 0 0 3.75 0 0 0.26 0 10 0
April 21, 2023 0 0 1.45 0 0 0 4.00 0 0 0.32 0 0 0
April 21, 2023 0 0 1.20 0 0 0 4.25 0 0 0.42 0 0 0
April 21, 2023 0 0 1.10 0 0 0 4.50 0 0 0.50 0 0 0
April 21, 2023 0 0 0.90 0 0 0 4.75 0 0 0.60 0 0 0
April 21, 2023 0 0 0.80 0 5 0 5.00 0 0 0.80 0 0 0
April 21, 2023 0 0 0.70 0 0 0 5.25 0 0 0.95 0 0 0
April 21, 2023 0 0 0.60 0 0 0 5.50 0 0 1.05 0 0 0
April 21, 2023 0 0.60 0.50 0 0 0 5.75 0 0 1.30 0 0 0
April 21, 2023 0 0 0.40 0 0 0 6.00 0 0 1.40 0 0 0
April 21, 2023 0 0 0.36 0 10 0 6.25 0 0 1.60 0 0 0
April 21, 2023 0 0 0.31 0 0 0 6.50 0 0 1.80 0 0 0
May 19, 2023 0 0 1.45 0 0 0 4.00 0 0 0.39 0 0 0
May 19, 2023 0 0 1.35 0 0 0 4.25 0 0 0.49 0 0 0
May 19, 2023 0 0 1.15 0 0 0 4.50 0 0 0.65 0 0 0
May 19, 2023 0 0 1.10 0 0 0 4.75 0 0 0.75 0 0 0
May 19, 2023 0.70 0 0.90 0 20 0 5.00 0 0 0.90 0 0 0
May 19, 2023 0 0 0.80 0 6 0 5.25 0 0 1.05 0 0 0
May 19, 2023 0 0 0.70 0 0 0 5.50 0 0 1.20 0 0 0
May 19, 2023 0 0 0.65 0 0 0 5.75 0 0 1.40 0 0 0
May 19, 2023 0 0 0.60 0 0 0 6.00 0 0 1.55 0 0 0
May 19, 2023 0 0 0.41 0 0 0 6.50 0 0 1.95 0 0 0
June 16, 2023 0 0 3.25 0 432 0 2.00 0 0 0.13 0 0 0
June 16, 2023 0 0 2.70 0 0 0 2.50 0 0 0.15 0 0 0
June 16, 2023 0 0 2.25 0 394 0 3.00 0 0 0.20 0 0 0
June 16, 2023 0 0 1.90 0 49 0 3.50 0 0 0.34 0 15 0
June 16, 2023 0 0 1.55 0 248 0 4.00 0.15 0 0.55 0 65 0
June 16, 2023 0 0 1.25 0 316 0 4.50 0 0 0.70 0 60 0
June 16, 2023 0 0 1.00 0 121 0 5.00 0 1.20 1.00 0 60 0
June 16, 2023 0 0 0.80 0 5 0 5.50 0 0 1.30 0 0 0
June 16, 2023 0 1.20 0.65 0 79 0 6.00 0 0 1.60 0 0 0
June 16, 2023 0 0.60 0.55 0 20 0 6.50 0 0 1.95 0 0 0
June 16, 2023 0 0 0.42 0 8 0 7.00 0 0 2.35 0 0 0
June 16, 2023 0 0 0.27 0 106 0 8.00 0 0 3.30 0 37 0
September 15, 2023 0 0 3.35 0 82 0 2.00 0 0 0.34 0 0 0
September 15, 2023 0 0 2.85 0 0 0 2.50 0 0 0.39 0 0 0
September 15, 2023 0 0 2.40 0 20 0 3.00 0 1.00 0.47 0 1 0
September 15, 2023 0 0 1.95 0 150 0 3.50 0 0 0.55 0 200 0
September 15, 2023 1.40 0 1.60 0 409 0 4.00 0 1.00 0.55 0 319 0
September 15, 2023 0 0 1.50 0 341 0 4.50 0 0 0.95 0 15 0
September 15, 2023 0 0 1.30 0 198 0 5.00 0 0 1.20 0 20 0
September 15, 2023 0 0 1.10 0 269 0 5.50 0 0 1.50 0 1 0
September 15, 2023 0 0 0.95 0 268 0 6.00 0 0 1.85 0 0 0
September 15, 2023 0 0 0.80 0 45 0 6.50 0 0 2.25 0 0 0
September 15, 2023 0 0 0.60 0 5 0 7.00 0 0 2.60 0 62 0