Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TXG – Torex Gold Resources Inc.

Last update: November 21, 2025 at 11:47 a.m.   (Real-time)

  • Last price: 60.820
  • Net change: 0.830
  • Bid price: 60.810
  • Ask price: 60.870
  • 30-day historical volatility: 63.59%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 8,933
Volume: 3
Open interest: 3,975
Volume: 0
November 21, 2025 26.70 27.00 26.25 0 0 0 34.00 0 0.10 0.49 0 0 0
November 21, 2025 24.70 25.00 24.25 0 0 0 36.00 0 0.10 0.49 0 10 0
November 21, 2025 23.70 24.00 23.25 0 0 0 37.00 0 0.10 0.49 0 0 0
November 21, 2025 22.70 23.00 22.25 0 0 0 38.00 0 0.10 0.49 0 50 0
November 21, 2025 21.70 22.00 21.30 0 0 0 39.00 0 0.10 0.49 0 0 0
November 21, 2025 20.70 21.00 20.30 0 0 0 40.00 0 0.10 0.49 0 0 0
November 21, 2025 19.70 20.00 19.25 0 0 0 41.00 0 0.10 0.49 0 0 0
November 21, 2025 18.70 19.00 18.25 0 0 0 42.00 0 0.10 0.49 0 0 0
November 21, 2025 17.70 18.00 17.25 0 0 0 43.00 0 0.10 0.49 0 5 0
November 21, 2025 16.70 17.00 16.25 0 0 0 44.00 0 0.10 0.49 0 50 0
November 21, 2025 15.70 16.00 15.25 0 0 0 45.00 0 0.10 0.49 0 25 0
November 21, 2025 14.70 15.00 14.25 0 0 0 46.00 0 0.10 0.49 0 0 0
November 21, 2025 13.70 14.00 13.25 0 0 0 47.00 0 0.10 0.49 0 1 0
November 21, 2025 12.70 13.00 12.25 0 0 0 48.00 0 0.10 0.49 0 0 0
November 21, 2025 11.70 12.00 11.25 0 0 0 49.00 0 0.10 0.49 0 30 0
November 21, 2025 10.70 11.00 10.25 0 0 0 50.00 0 0.10 0.49 0 60 0
November 21, 2025 8.70 9.00 8.25 0 0 0 52.00 0 0.10 0.37 0 122 0
November 21, 2025 6.70 7.00 6.25 0 0 0 54.00 0 0.10 0.37 0 125 0
November 21, 2025 4.70 5.00 4.25 0 1 0 56.00 0 0.10 0.18 0 15 0
November 21, 2025 2.65 3.05 2.50 0 17 0 58.00 0 0.13 0.45 0 56 0
November 21, 2025 0.95 1.25 1.30 0 11 0 60.00 0.11 0.44 1.20 0 38 0
November 21, 2025 0 0.30 0.48 0 98 0 62.00 1.15 1.50 2.40 0 25 0
November 21, 2025 0 0.14 0.19 0 30 0 64.00 2.95 3.35 4.25 0 87 0
November 21, 2025 0 0.49 0.49 0 593 0 66.00 4.95 5.35 6.15 0 148 0
November 21, 2025 0 0.10 0.37 0 30 0 68.00 7.00 7.30 8.15 0 100 0
November 21, 2025 0 0.10 0.49 0 30 0 70.00 9.00 9.30 10.15 0 0 0
November 21, 2025 0 0.10 0.49 0 0 0 72.00 11.00 11.30 12.20 0 0 0
November 21, 2025 0 0.10 0.49 0 0 0 74.00 13.00 13.30 14.20 0 0 0
November 21, 2025 0 0.10 0.49 0 226 0 76.00 15.00 15.30 16.20 0 0 0
December 19, 2025 38.70 39.10 38.30 0 0 0 22.00 0 0.49 0.49 0 48 0
December 19, 2025 36.65 37.15 36.30 0 0 0 24.00 0 0.49 0.49 0 12 0
December 19, 2025 35.75 36.15 35.35 0 0 0 25.00 0 0.49 0.49 0 24 0
December 19, 2025 34.70 35.15 34.30 0 20 0 26.00 0 0.49 0.49 0 10 0
December 19, 2025 32.75 33.10 32.35 0 0 0 28.00 0 0.49 0.49 0 26 0
December 19, 2025 30.70 31.15 30.30 0 0 0 30.00 0 0.49 0.49 0 12 0
December 19, 2025 28.75 29.10 28.35 0 0 0 32.00 0 0.49 0.49 0 12 0
December 19, 2025 26.80 27.20 26.35 0 0 0 34.00 0 0.49 0.49 0 20 0
December 19, 2025 25.75 26.20 25.40 0 0 0 35.00 0 0.49 0.49 0 6 0
December 19, 2025 24.80 25.20 24.35 0 0 0 36.00 0 0.49 0.49 0 0 0
December 19, 2025 23.80 24.20 23.45 0 0 0 37.00 0 0.49 0.49 0 20 0
December 19, 2025 22.80 23.15 22.40 0 0 0 38.00 0 0.49 0.49 0 104 0
December 19, 2025 21.85 22.15 21.40 0 0 0 39.00 0 0.49 0.49 0 0 0
December 19, 2025 20.85 21.25 20.40 0 1 0 40.00 0.02 0.49 0.49 0 21 0
December 19, 2025 19.85 20.20 19.40 0 2 0 41.00 0.02 0.49 0.49 0 0 0
December 19, 2025 18.90 19.30 18.50 0 0 0 42.00 0.02 0.49 0.49 0 12 0
December 19, 2025 17.90 18.25 17.50 0 4 0 43.00 0.02 0.49 0.49 0 12 0
December 19, 2025 16.95 17.35 16.55 0 27 0 44.00 0.02 0.49 0.49 0 13 0
December 19, 2025 16.00 16.30 15.65 0 5 0 45.00 0.02 0.49 0.49 0 22 0
December 19, 2025 15.05 15.35 14.70 0 10 0 46.00 0.11 0.49 0.50 0 62 0
December 19, 2025 14.05 14.40 13.70 0 0 0 47.00 0.25 0.50 0.49 0 0 0
December 19, 2025 13.15 13.55 12.85 0 16 0 48.00 0.30 0.50 0.55 0 50 0
December 19, 2025 12.20 12.55 11.95 0 0 0 49.00 0.40 0.55 0.65 0 20 0
December 19, 2025 11.30 11.65 11.05 0 40 0 50.00 0.50 0.65 0.80 0 67 0
December 19, 2025 9.60 9.90 9.30 0 5 0 52.00 0.75 1.05 1.10 0 10 0
December 19, 2025 7.95 8.35 7.80 0 1 0 54.00 1.10 1.40 1.65 0 12 0
December 19, 2025 7.20 7.60 7.05 0 82 0 55.00 1.30 1.65 1.85 0 5 0
December 19, 2025 6.50 6.95 6.45 0 0 0 56.00 1.60 1.90 2.20 0 0 0
December 19, 2025 5.20 5.55 5.15 0 21 0 58.00 2.30 2.55 3.00 0 15 0
December 19, 2025 4.00 4.45 4.05 0 43 0 60.00 3.00 3.50 3.80 0 1 0
December 19, 2025 3.00 3.65 3.35 0 511 0 62.00 4.05 4.75 5.10 0 0 0
December 19, 2025 2.15 2.55 2.35 0 513 0 64.00 5.15 5.75 6.20 0 2 0
December 19, 2025 1.60 1.90 1.80 0 520 0 66.00 6.60 7.05 7.60 0 800 0
December 19, 2025 1.15 1.45 1.35 0 137 0 68.00 8.15 8.55 9.25 0 1 0
December 19, 2025 0.80 1.10 1.00 0 144 0 70.00 9.80 10.15 10.90 0 0 0
December 19, 2025 0.55 0.75 0.75 0 110 0 72.00 11.55 11.90 12.60 0 0 0
December 19, 2025 0.38 0.55 0.50 0 165 0 74.00 13.30 14.25 14.60 0 0 0
December 19, 2025 0.24 0.46 0.39 0 5 0 76.00 15.05 16.15 16.50 0 0 0
January 16, 2026 26.85 27.30 26.55 0 0 0 34.00 0.02 0.49 0.49 0 12 0
January 16, 2026 24.90 25.30 24.50 0 0 0 36.00 0.02 0.49 0.49 0 12 0
January 16, 2026 23.95 24.35 23.55 0 0 0 37.00 0.02 0.49 0.49 0 22 0
January 16, 2026 22.95 23.35 22.60 0 0 0 38.00 0.02 0.49 0.49 0 0 0
January 16, 2026 21.95 22.35 21.60 0 0 0 39.00 0.02 0.49 0.49 0 5 0
January 16, 2026 21.00 21.45 20.65 0 0 0 40.00 0.02 0.49 0.49 0 0 0
January 16, 2026 20.10 20.50 19.70 0 0 0 41.00 0.04 0.49 0.50 0 6 0
January 16, 2026 19.15 19.55 18.75 0 4 0 42.00 0.11 0.55 0.55 0 105 0
January 16, 2026 18.20 18.60 17.80 0 0 0 43.00 0.21 0.55 0.55 0 0 0
January 16, 2026 17.25 17.65 16.95 0 0 0 44.00 0.36 0.55 0.60 0 5 0
January 16, 2026 16.35 16.75 16.00 0 0 0 45.00 0.42 0.60 0.70 0 20 0
January 16, 2026 15.45 15.85 15.10 0 0 0 46.00 0.50 0.70 0.75 0 50 0
January 16, 2026 14.60 14.95 14.25 0 0 0 47.00 0.60 0.90 0.90 0 5 0
January 16, 2026 13.70 14.15 13.35 0 0 0 48.00 0.75 0.95 1.05 0 50 0
January 16, 2026 12.90 13.25 12.55 0 0 0 49.00 0.85 1.20 1.20 0 0 0
January 16, 2026 12.00 12.35 11.75 0 0 0 50.00 1.05 1.30 1.45 0 0 0
January 16, 2026 10.40 10.75 10.25 0 0 0 52.00 1.45 1.70 1.85 0 0 0
January 16, 2026 8.90 9.25 8.80 0 12 0 54.00 1.85 2.15 2.40 0 101 0
January 16, 2026 7.50 7.95 7.45 0 2 0 56.00 2.55 2.85 3.10 0 7 0
January 16, 2026 6.25 6.80 6.25 0 0 0 58.00 3.30 3.55 3.90 0 6 0
January 16, 2026 5.20 5.55 5.20 0 19 0 60.00 4.20 4.60 4.85 0 20 0
January 16, 2026 4.20 4.70 4.35 0 6 0 62.00 5.20 5.65 6.10 0 0 0
January 16, 2026 3.35 3.90 3.55 0 121 0 64.00 6.25 6.75 7.35 0 0 0
January 16, 2026 2.70 3.10 2.90 0 2 0 66.00 7.60 7.95 8.65 0 0 0
January 16, 2026 2.10 2.45 2.25 0 2 0 68.00 9.00 9.50 10.05 0 0 0
January 16, 2026 1.65 1.90 1.75 0 26 3 70.00 10.50 11.05 11.60 0 0 0
January 16, 2026 1.25 1.55 1.45 0 0 0 72.00 12.20 12.60 13.25 0 0 0
January 16, 2026 1.00 1.20 1.20 0 150 0 74.00 13.90 14.25 14.90 0 0 0
January 16, 2026 0.75 0.95 0.95 0 68 0 76.00 15.65 16.00 16.80 0 0 0
February 20, 2026 24.65 25.80 25.10 0 0 0 36.00 0.11 0.49 0.50 0 0 0
February 20, 2026 23.70 24.85 24.20 0 0 0 37.00 0.11 0.55 0.50 0 0 0
February 20, 2026 22.70 23.80 23.00 0 0 0 38.00 0.21 0.55 0.55 0 5 0
February 20, 2026 21.85 22.90 22.15 0 0 0 39.00 0.31 0.60 0.65 0 0 0
February 20, 2026 20.85 21.95 21.50 0 0 0 40.00 0.31 0.65 0.70 0 0 0
February 20, 2026 19.95 21.05 20.60 0 0 0 41.00 0.41 0.75 0.80 0 0 0
February 20, 2026 19.05 20.15 19.40 0 0 0 42.00 0.55 0.85 0.90 0 0 0
February 20, 2026 18.15 19.25 18.55 0 0 0 43.00 0.65 0.95 1.00 0 0 0
February 20, 2026 17.45 18.40 17.65 0 0 0 44.00 0.75 1.10 1.15 0 0 0
February 20, 2026 16.35 17.55 16.85 0 0 0 45.00 0.85 1.20 1.30 0 0 0
February 20, 2026 15.70 16.60 16.55 0 0 0 46.00 1.05 1.35 1.45 0 0 0
February 20, 2026 14.75 16.05 15.65 0 0 0 47.00 1.15 1.50 1.60 0 0 0
February 20, 2026 13.95 15.15 14.85 0 0 0 48.00 1.35 1.70 1.80 0 20 0
February 20, 2026 13.20 14.45 14.05 0 0 0 49.00 1.55 1.90 2.05 0 0 0
February 20, 2026 12.35 13.65 13.35 0 0 0 50.00 1.75 2.10 2.30 0 20 0
February 20, 2026 10.95 12.20 11.45 0 0 0 52.00 2.15 2.60 2.95 0 0 0
February 20, 2026 9.80 10.70 10.15 0 0 0 54.00 2.85 3.40 3.60 0 0 0
February 20, 2026 8.45 9.40 8.95 0 0 0 56.00 3.55 4.10 4.30 0 0 0
February 20, 2026 7.15 8.10 7.80 0 5 0 58.00 4.35 4.90 5.20 0 0 0
February 20, 2026 6.15 7.10 6.75 0 11 0 60.00 5.20 5.80 6.30 0 2 0
February 20, 2026 5.25 6.25 5.70 0 6 0 62.00 6.30 7.00 7.30 0 0 0
February 20, 2026 4.55 5.20 4.90 0 7 0 64.00 7.30 8.25 8.60 0 0 0
February 20, 2026 3.75 4.40 4.20 0 0 0 66.00 8.70 9.40 9.80 0 0 0
February 20, 2026 3.15 3.80 3.60 0 2 0 68.00 9.95 10.80 11.20 0 0 0
February 20, 2026 2.55 3.20 3.10 0 10 0 70.00 11.35 12.65 13.10 0 0 0
February 20, 2026 2.15 2.80 2.40 0 0 0 72.00 12.85 14.15 14.65 0 0 0
February 20, 2026 1.85 2.20 2.10 0 0 0 74.00 14.50 15.75 16.30 0 0 0
February 20, 2026 1.50 1.90 1.80 0 0 0 76.00 16.25 17.35 17.85 0 0 0
March 20, 2026 30.45 31.60 30.75 0 29 0 30.00 0.02 0.49 0.49 0 82 0
March 20, 2026 28.40 29.70 29.10 0 0 0 32.00 0.02 0.49 0.49 0 12 0
March 20, 2026 26.50 27.80 27.25 0 0 0 34.00 0.11 0.55 0.55 0 0 0
March 20, 2026 25.60 26.85 26.00 0 1 0 35.00 0.21 0.55 0.60 0 0 0
March 20, 2026 24.65 25.95 25.35 0 0 0 36.00 0.31 0.60 0.65 0 0 0
March 20, 2026 22.90 24.10 23.45 0 0 0 38.00 0.41 0.75 0.85 0 40 0
March 20, 2026 21.15 22.30 21.75 0 0 0 40.00 0.70 0.95 1.05 0 39 0
March 20, 2026 19.30 20.55 19.75 0 26 0 42.00 0.95 1.15 1.25 0 9 0
March 20, 2026 17.70 18.85 18.05 0 35 0 44.00 1.15 1.45 1.55 0 12 0
March 20, 2026 16.85 17.90 17.25 0 36 0 45.00 1.25 1.60 1.70 0 12 0
March 20, 2026 15.95 17.10 16.45 0 10 0 46.00 1.45 1.80 1.90 0 22 0
March 20, 2026 14.45 15.50 14.90 0 0 0 48.00 1.85 2.20 2.35 0 0 0
March 20, 2026 13.70 14.70 14.15 0 0 0 49.00 2.15 2.45 2.60 0 0 0
March 20, 2026 13.00 14.05 13.40 0 46 0 50.00 2.20 2.85 2.95 0 0 0
March 20, 2026 11.55 12.60 12.05 0 0 0 52.00 2.85 3.40 3.60 0 0 0
March 20, 2026 10.40 11.25 10.75 0 0 0 54.00 3.45 4.00 4.20 0 0 0
March 20, 2026 9.80 10.60 10.15 0 37 0 55.00 3.80 4.40 4.60 0 0 0
March 20, 2026 9.15 10.00 9.55 0 2 0 56.00 4.15 4.75 5.00 0 420 0
March 20, 2026 8.05 8.80 8.45 0 0 0 58.00 5.05 5.60 5.90 0 10 0
March 20, 2026 6.95 7.80 7.45 0 2,157 0 60.00 5.85 6.65 6.90 0 0 0
March 20, 2026 6.00 6.80 6.55 0 0 0 62.00 6.85 7.75 8.05 0 0 0
March 20, 2026 5.20 5.90 5.55 0 420 0 64.00 7.95 8.85 9.10 0 1 0
March 20, 2026 4.95 5.55 5.20 0 2 0 65.00 8.55 9.50 9.80 0 0 0
March 20, 2026 4.60 5.20 4.85 0 0 0 66.00 9.25 10.10 10.50 0 0 0
March 20, 2026 3.90 4.50 4.25 0 0 0 68.00 10.70 11.40 11.80 0 0 0
March 20, 2026 3.35 4.00 3.75 0 4 0 70.00 11.95 12.80 13.20 0 0 0
March 20, 2026 2.80 3.40 3.30 0 20 0 72.00 13.50 14.50 14.80 0 0 0
March 20, 2026 2.35 3.00 2.90 0 0 0 74.00 15.10 16.05 16.30 0 0 0
March 20, 2026 2.15 2.50 2.40 0 5 0 76.00 16.65 17.75 18.10 0 0 0
April 17, 2026 14.70 15.15 14.70 0 0 0 49.00 2.55 2.95 3.10 0 0 0
April 17, 2026 14.00 14.45 14.00 0 0 0 50.00 2.90 3.15 3.35 0 100 0
April 17, 2026 12.60 13.05 12.65 0 0 0 52.00 3.50 3.85 4.00 0 0 0
April 17, 2026 11.25 11.75 11.30 0 0 0 54.00 4.20 4.60 4.70 0 0 0
April 17, 2026 10.20 10.60 10.15 0 0 0 56.00 4.85 5.35 5.55 0 0 0
April 17, 2026 9.10 9.50 9.05 0 0 0 58.00 5.80 6.25 6.55 0 0 0
April 17, 2026 8.05 8.50 8.05 0 0 0 60.00 6.70 7.15 7.50 0 0 0
April 17, 2026 7.05 7.50 7.20 0 0 0 62.00 7.75 8.25 8.55 0 0 0
April 17, 2026 6.20 6.70 6.40 0 36 0 64.00 8.90 9.45 9.75 0 0 0
April 17, 2026 5.50 5.95 5.65 0 3 0 66.00 10.20 10.55 11.05 0 0 0
April 17, 2026 4.80 5.20 5.00 0 0 0 68.00 11.50 12.00 12.45 0 0 0
April 17, 2026 4.20 4.55 4.40 0 200 0 70.00 12.80 13.40 13.80 0 0 0
April 17, 2026 3.65 4.05 3.90 0 25 0 72.00 14.30 14.90 15.40 0 0 0
April 17, 2026 3.20 3.55 3.40 0 0 0 74.00 15.80 16.40 16.80 0 0 0
April 17, 2026 2.75 3.10 3.00 0 105 0 76.00 17.35 17.90 18.55 0 0 0
May 15, 2026 12.95 13.90 0 0 0 0 52.00 3.95 4.50 0 0 0 0
May 15, 2026 11.55 12.65 0 0 0 0 54.00 4.80 5.20 0 0 0 0
May 15, 2026 10.40 11.40 10.95 0 0 0 56.00 5.45 6.05 6.30 0 0 0
May 15, 2026 9.55 10.30 9.90 0 0 0 58.00 6.35 7.00 7.25 0 0 0
May 15, 2026 8.55 9.30 8.90 0 0 0 60.00 7.35 8.00 8.25 0 0 0
May 15, 2026 7.55 8.40 8.05 0 0 0 62.00 8.35 9.05 9.30 0 0 0
May 15, 2026 6.75 7.60 7.25 0 0 0 64.00 9.45 10.20 10.50 0 0 0
May 15, 2026 5.95 6.80 6.50 0 0 0 66.00 10.55 11.45 11.85 0 0 0
May 15, 2026 5.20 6.10 5.75 0 0 0 68.00 11.90 12.80 13.10 0 0 0
May 15, 2026 4.85 5.50 5.15 0 0 0 70.00 13.30 14.10 14.50 0 0 0
May 15, 2026 4.25 4.90 4.65 0 0 0 72.00 14.75 15.55 16.00 0 0 0
June 19, 2026 26.85 27.40 26.75 0 8 0 35.00 0.85 1.10 1.20 0 15 0
June 19, 2026 25.95 26.60 25.85 0 0 0 36.00 0.95 1.20 1.30 0 10 0
June 19, 2026 24.20 24.80 24.20 0 0 0 38.00 1.25 1.50 1.60 0 7 0
June 19, 2026 22.60 23.20 22.55 0 56 0 40.00 1.50 1.80 1.90 0 22 0
June 19, 2026 21.00 21.50 20.95 0 70 0 42.00 1.90 2.20 2.25 0 10 0
June 19, 2026 19.35 19.95 19.30 0 3 0 44.00 2.25 2.60 2.85 0 12 0
June 19, 2026 18.70 19.25 18.55 0 10 0 45.00 2.55 2.95 3.10 0 0 0
June 19, 2026 17.85 18.50 18.05 0 0 0 46.00 2.80 3.25 3.35 0 0 0
June 19, 2026 16.45 17.00 16.50 0 40 0 48.00 3.30 3.80 3.95 0 2 0
June 19, 2026 15.10 15.60 15.25 0 53 0 50.00 3.90 4.40 4.55 0 10 0
June 19, 2026 12.10 12.55 12.20 0 87 0 55.00 5.80 6.15 6.40 0 0 0
June 19, 2026 9.50 9.95 9.50 0 52 0 60.00 8.10 8.60 8.85 0 1 0
June 19, 2026 7.30 7.80 7.55 0 30 0 65.00 10.85 11.45 11.75 0 6 0
June 19, 2026 5.65 6.10 5.85 0 8 0 70.00 14.10 14.70 15.15 0 0 0
June 19, 2026 4.25 4.75 4.55 0 0 0 75.00 17.70 18.35 18.95 0 0 0
June 19, 2026 3.20 3.75 3.55 0 47 0 80.00 21.55 22.40 22.80 0 0 0
June 19, 2026 1.90 2.20 2.10 0 90 0 90.00 30.25 30.70 31.50 0 0 0
September 18, 2026 19.60 20.25 19.75 0 76 0 45.00 3.40 3.80 3.95 0 0 0
September 18, 2026 17.60 18.25 17.80 0 1 0 48.00 4.40 4.75 4.95 0 120 0
September 18, 2026 16.25 17.15 16.55 0 0 0 50.00 5.00 5.50 5.65 0 20 0
September 18, 2026 13.55 14.20 13.60 0 0 0 55.00 7.10 7.60 7.85 0 10 0
September 18, 2026 11.10 11.70 11.20 0 6 0 60.00 9.50 10.05 10.40 0 132 0
September 18, 2026 9.00 9.55 9.15 0 2 0 65.00 12.30 12.95 13.20 0 0 0
September 18, 2026 7.25 7.80 7.55 0 2 0 70.00 15.50 16.20 16.50 0 0 0
September 18, 2026 5.85 6.40 6.15 0 220 0 75.00 18.90 19.80 20.10 0 0 0
September 18, 2026 4.70 5.10 4.95 0 60 0 80.00 22.65 23.60 24.00 0 0 0
September 18, 2026 3.05 3.50 3.35 0 942 0 90.00 31.05 31.95 32.35 0 0 0