Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TXG – Torex Gold Resources Inc.

Last update: September 3, 2025 at 1:33 p.m.   (Real-time)

  • Last price: 50.260
  • Net change: -0.580
  • Bid price: 50.220
  • Ask price: 50.270
  • 30-day historical volatility: 46.13%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,783
Volume: 22
Open interest: 2,624
Volume: 50
September 19, 2025 28.15 28.40 28.90 0 2 0 22.00 0 0.06 0.06 0 33 0
September 19, 2025 27.15 27.40 27.90 0 0 0 23.00 0 0.06 0.06 0 0 0
September 19, 2025 26.15 26.40 26.90 0 25 0 24.00 0 0.06 0.06 0 5 0
September 19, 2025 25.15 25.40 25.90 0 0 0 25.00 0 0.06 0.06 0 25 0
September 19, 2025 24.15 24.40 24.90 0 0 0 26.00 0 0.06 0.06 0 5 0
September 19, 2025 22.15 22.40 22.90 0 0 0 28.00 0 0.07 0.07 0 11 0
September 19, 2025 20.15 20.40 20.90 0 16 0 30.00 0 0.07 0.07 0 10 0
September 19, 2025 18.15 18.40 18.95 0 0 0 32.00 0 0.06 0.06 0 11 0
September 19, 2025 17.15 17.40 17.95 0 0 0 33.00 0 0.06 0.06 0 1 0
September 19, 2025 16.15 16.40 16.95 0 0 0 34.00 0 0.06 0.06 0 0 0
September 19, 2025 15.15 15.40 15.95 0 6 0 35.00 0 0.06 0.06 0 10 0
September 19, 2025 14.15 14.40 14.95 0 21 0 36.00 0 0.06 0.06 0 10 0
September 19, 2025 13.15 13.40 13.95 0 0 0 37.00 0 0.06 0.06 0 7 0
September 19, 2025 12.20 12.45 12.95 0 10 0 38.00 0 0.06 0.06 0 12 0
September 19, 2025 11.20 11.45 11.95 0 1 0 39.00 0 0.06 0.06 0 15 0
September 19, 2025 10.20 10.45 10.95 0 27 0 40.00 0 0.07 0.06 0 89 0
September 19, 2025 9.20 9.45 9.95 0 12 0 41.00 0.01 0.10 0.09 0 43 0
September 19, 2025 8.20 8.50 9.00 0 34 0 42.00 0.01 0.14 0.13 0 1,265 0
September 19, 2025 7.25 7.55 8.05 0 306 0 43.00 0.04 0.20 0.17 0 0 0
September 19, 2025 6.30 6.60 7.10 0 9 0 44.00 0.10 0.28 0.24 0 10 0
September 19, 2025 5.40 5.65 6.20 0 591 0 45.00 0.18 0.34 0.34 0 0 0
September 19, 2025 4.50 4.75 5.30 0 0 0 46.00 0.30 0.48 0.39 0 0 0
September 19, 2025 3.65 3.95 4.45 0 44 0 47.00 0.45 0.65 0.50 0 0 0
September 19, 2025 2.90 3.20 3.15 -0.45 32 20 48.00 0.65 0.90 0.75 0 0 0
September 19, 2025 2.25 2.50 2.90 0 0 0 49.00 0.95 1.20 1.00 0 7 0
September 19, 2025 1.65 1.90 2.25 0 20 0 50.00 1.35 1.60 1.40 0 0 0
September 19, 2025 0.75 0.95 1.25 0 110 0 52.00 2.45 2.75 2.40 0 5 0
September 19, 2025 0.31 0.50 0 0 0 0 54.00 3.90 4.35 0 0 0 0
September 19, 2025 0.11 0.23 0.28 0 52 0 56.00 5.70 6.00 5.45 0 0 0
September 19, 2025 0.01 0.24 0 0 0 0 58.00 7.65 8.00 0 0 0 0
October 17, 2025 16.25 16.50 17.05 0 0 0 34.00 0.01 0.08 0.08 0 0 0
October 17, 2025 14.30 14.55 15.05 0 0 0 36.00 0.01 0.10 0.10 0 110 0
October 17, 2025 13.35 13.60 14.10 0 10 0 37.00 0.02 0.15 0.13 0 100 0
October 17, 2025 12.35 12.65 13.15 0 0 0 38.00 0.04 0.20 0.17 0 150 0
October 17, 2025 11.40 11.70 12.15 0 1 0 39.00 0.08 0.20 0.21 0 54 0
October 17, 2025 10.45 10.70 11.20 0 15 0 40.00 0.16 0.32 0.30 0 3 0
October 17, 2025 9.50 9.80 10.30 0 0 0 41.00 0.22 0.34 0.31 0 0 0
October 17, 2025 8.60 8.85 9.35 0 20 0 42.00 0.31 0.44 0.39 0 0 0
October 17, 2025 7.70 7.95 8.50 0 1 0 43.00 0.43 0.55 0.50 0 8 0
October 17, 2025 6.85 7.10 7.60 0 40 0 44.00 0.55 0.60 0.60 0 1 0
October 17, 2025 6.05 6.30 6.75 0 102 0 45.00 0.70 0.85 0.75 0 0 0
October 17, 2025 5.25 5.50 6.00 0 90 0 46.00 0.90 1.10 0.95 0 0 0
October 17, 2025 4.55 4.75 5.25 0 6 0 47.00 1.15 1.35 1.20 0 0 0
October 17, 2025 3.85 4.05 4.45 0 60 0 48.00 1.50 1.70 1.50 0 0 0
October 17, 2025 3.25 3.45 3.80 0 5 0 49.00 1.85 2.05 1.85 0 0 0
October 17, 2025 2.65 2.85 3.20 0 24 0 50.00 2.25 2.50 2.25 0 0 0
October 17, 2025 1.75 1.95 2.20 0 1 0 52.00 3.35 3.55 3.25 0 0 0
October 17, 2025 1.00 1.25 0 0 0 0 54.00 4.55 5.05 0 0 0 0
October 17, 2025 0.60 0.80 0.90 0 10 0 56.00 6.20 6.45 5.95 0 0 0
October 17, 2025 0.20 0.48 0 0 0 0 58.00 7.60 8.50 0 0 0 0
November 21, 2025 16.45 16.75 17.30 0 0 0 34.00 0.07 0.22 0.20 0 0 0
November 21, 2025 14.55 14.85 15.40 0 0 0 36.00 0.17 0.33 0.29 0 10 0
November 21, 2025 13.60 13.90 14.45 0 0 0 37.00 0.24 0.36 0.36 0 0 0
November 21, 2025 12.70 13.00 13.55 0 0 0 38.00 0.31 0.48 0.42 0 50 0
November 21, 2025 11.80 12.10 12.60 0 0 0 39.00 0.40 0.55 0.50 0 0 0
November 21, 2025 10.90 11.20 11.70 0 2 0 40.00 0.50 0.65 0.60 0 0 0
November 21, 2025 10.05 10.30 10.85 0 0 0 41.00 0.65 0.75 0.75 0 0 0
November 21, 2025 9.20 9.50 10.00 0 0 0 42.00 0.80 0.95 0.85 0 0 0
November 21, 2025 8.40 8.65 9.15 0 5 0 43.00 0.95 1.10 1.00 0 5 0
November 21, 2025 7.60 7.90 8.35 0 10 0 44.00 1.15 1.35 0.90 -0.30 0 50
November 21, 2025 6.85 7.15 7.55 0 1 0 45.00 1.40 1.60 1.45 0 0 0
November 21, 2025 6.15 6.40 6.85 0 0 0 46.00 1.65 1.85 1.70 0 0 0
November 21, 2025 5.50 5.75 6.15 0 0 0 47.00 2.00 2.20 2.05 0 0 0
November 21, 2025 4.85 5.10 5.50 0 0 0 48.00 2.40 2.55 2.40 0 0 0
November 21, 2025 4.25 4.55 4.90 0 0 0 49.00 2.80 2.95 2.80 0 22 0
November 21, 2025 3.75 4.00 4.30 0 0 0 50.00 3.20 3.45 3.20 0 22 0
November 21, 2025 2.80 3.05 3.30 0 22 0 52.00 4.30 4.50 4.20 0 22 0
November 21, 2025 2.05 2.35 0 0 0 0 54.00 5.45 5.85 0 0 0 0
November 21, 2025 1.45 1.65 1.60 -0.25 22 1 56.00 6.90 7.15 6.75 0 0 0
November 21, 2025 1.00 1.35 0 0 0 0 58.00 8.45 8.95 0 0 0 0
December 19, 2025 28.30 28.65 29.15 0 0 0 22.00 0 0.08 0.08 0 48 0
December 19, 2025 26.30 26.65 27.15 0 20 0 24.00 0 0.07 0.07 0 12 0
December 19, 2025 25.30 25.70 26.20 0 0 0 25.00 0 0.08 0.08 0 24 0
December 19, 2025 24.35 24.70 25.20 0 20 0 26.00 0.01 0.09 0.08 0 10 0
December 19, 2025 22.40 22.75 23.25 0 0 0 28.00 0.01 0.12 0.11 0 26 0
December 19, 2025 20.45 20.80 21.30 0 2 0 30.00 0.02 0.18 0.16 0 0 0
December 19, 2025 18.50 18.85 19.40 0 4 0 32.00 0.08 0.25 0.23 0 0 0
December 19, 2025 16.65 17.00 17.55 0 4 0 34.00 0.16 0.37 0.33 0 20 0
December 19, 2025 15.70 16.05 16.55 0 122 0 35.00 0.25 0.44 0.39 0 10 0
December 19, 2025 14.80 15.15 15.60 0 0 0 36.00 0.32 0.47 0.43 0 0 0
December 19, 2025 13.90 14.25 14.75 0 0 0 37.00 0.41 0.60 0.50 0 0 0
December 19, 2025 13.00 13.35 13.80 0 1 0 38.00 0.50 0.65 0.60 0 95 0
December 19, 2025 12.15 12.45 13.00 0 0 0 39.00 0.65 0.80 0.75 0 0 0
December 19, 2025 11.30 11.60 12.15 0 1 0 40.00 0.75 0.95 0.85 0 16 0
December 19, 2025 10.45 10.75 11.20 0 9 0 41.00 0.90 1.10 1.00 0 0 0
December 19, 2025 9.65 9.95 10.45 0 0 0 42.00 1.10 1.30 1.20 0 0 0
December 19, 2025 8.85 9.15 9.65 0 16 0 43.00 1.30 1.50 1.40 0 0 0
December 19, 2025 8.10 8.40 8.85 0 27 0 44.00 1.55 1.80 1.65 0 15 0
December 19, 2025 7.40 7.70 8.15 0 5 0 45.00 1.85 2.05 1.90 0 12 0
December 19, 2025 6.75 7.00 7.45 0 0 0 46.00 2.15 2.35 2.20 0 12 0
December 19, 2025 6.10 6.35 6.75 0 0 0 47.00 2.50 2.70 2.50 0 0 0
December 19, 2025 5.45 5.75 6.10 0 26 0 48.00 2.85 3.10 2.90 0 0 0
December 19, 2025 4.90 5.15 5.50 0 0 0 49.00 3.30 3.50 3.30 0 0 0
December 19, 2025 4.35 4.65 4.95 0 40 1 50.00 3.75 4.00 3.75 0 0 0
December 19, 2025 3.45 3.70 4.00 0 5 0 52.00 4.80 5.05 4.75 0 0 0
December 19, 2025 2.65 2.95 0 0 0 0 54.00 5.90 6.35 0 0 0 0
December 19, 2025 2.30 2.55 2.80 0 82 0 55.00 6.70 6.95 6.60 0 0 0
December 19, 2025 2.00 2.30 0 0 0 0 56.00 7.20 7.80 0 0 0 0
December 19, 2025 1.50 1.85 0 0 0 0 58.00 8.55 9.25 0 0 0 0
December 19, 2025 1.10 1.30 1.45 0 40 0 60.00 10.45 10.75 10.30 0 0 0
January 16, 2026 16.80 17.20 17.75 0 0 0 34.00 0.31 0.50 0.48 0 0 0
January 16, 2026 15.00 15.40 15.85 0 0 0 36.00 0.48 0.65 0.55 0 3 0
January 16, 2026 14.10 14.50 14.95 0 0 0 37.00 0.55 0.75 0.65 0 0 0
January 16, 2026 13.25 13.60 14.10 0 0 0 38.00 0.70 0.85 0.85 0 0 0
January 16, 2026 12.40 12.80 13.25 0 0 0 39.00 0.85 1.00 0.90 0 5 0
January 16, 2026 11.60 11.95 12.45 0 0 0 40.00 1.00 1.20 1.05 0 0 0
January 16, 2026 10.80 11.10 11.65 0 0 0 41.00 1.20 1.40 1.30 0 0 0
January 16, 2026 10.05 10.35 10.75 0 10 0 42.00 1.40 1.60 1.50 0 0 0
January 16, 2026 9.25 9.60 10.05 0 0 0 43.00 1.65 1.85 1.70 0 0 0
January 16, 2026 8.55 8.85 9.30 0 0 0 44.00 1.90 2.10 1.95 0 0 0
January 16, 2026 7.90 8.15 8.60 0 0 0 45.00 2.20 2.40 2.25 0 0 0
January 16, 2026 7.20 7.45 7.90 0 0 0 46.00 2.50 2.75 2.55 0 0 0
January 16, 2026 6.60 6.85 7.25 0 0 0 47.00 2.85 3.10 2.90 0 0 0
January 16, 2026 6.00 6.25 6.65 0 1 0 48.00 3.25 3.50 3.30 0 0 0
January 16, 2026 5.10 5.70 6.05 0 0 0 49.00 3.50 4.05 3.75 0 0 0
January 16, 2026 4.85 5.15 5.55 0 0 0 50.00 4.00 4.50 4.20 0 0 0
January 16, 2026 3.95 4.20 4.50 0 0 0 52.00 5.20 5.50 5.15 0 0 0
January 16, 2026 3.05 3.45 0 0 0 0 54.00 6.20 6.75 0 0 0 0
January 16, 2026 2.40 2.80 0 0 0 0 56.00 7.45 8.15 0 0 0 0
January 16, 2026 1.85 2.15 0 0 0 0 58.00 8.85 9.65 0 0 0 0
February 20, 2026 15.25 15.80 16.25 0 0 0 36.00 0.65 0.95 0.90 0 0 0
February 20, 2026 14.45 14.90 15.40 0 0 0 37.00 0.80 1.05 1.05 0 0 0
February 20, 2026 13.60 14.10 14.55 0 0 0 38.00 0.95 1.20 1.15 0 0 0
February 20, 2026 12.75 13.30 13.70 0 0 0 39.00 1.15 1.40 1.35 0 0 0
February 20, 2026 12.05 12.50 12.90 0 0 0 40.00 1.35 1.60 1.50 0 0 0
February 20, 2026 11.25 11.70 12.15 0 0 0 41.00 1.55 1.80 1.70 0 0 0
February 20, 2026 10.50 11.00 11.40 0 0 0 42.00 1.75 2.05 1.95 0 0 0
February 20, 2026 9.80 10.25 10.65 0 0 0 43.00 2.05 2.30 2.20 0 0 0
February 20, 2026 9.10 9.55 9.95 0 0 0 44.00 2.30 2.65 2.50 0 0 0
February 20, 2026 8.45 8.85 9.20 0 0 0 45.00 2.65 3.00 2.80 0 0 0
February 20, 2026 7.80 8.20 8.60 0 0 0 46.00 3.00 3.35 3.15 0 0 0
February 20, 2026 7.20 7.55 7.90 0 0 0 47.00 3.35 3.75 3.50 0 0 0
February 20, 2026 6.60 7.00 7.30 0 0 0 48.00 3.80 4.15 3.90 0 0 0
February 20, 2026 5.80 6.50 6.85 0 0 0 49.00 4.00 4.60 4.35 0 0 0
February 20, 2026 5.25 5.90 6.30 0 0 0 50.00 4.50 5.05 4.80 0 0 0
February 20, 2026 4.40 4.95 0 0 0 0 52.00 5.35 6.20 0 0 0 0
February 20, 2026 3.60 4.15 0 0 0 0 54.00 6.55 7.40 0 0 0 0
February 20, 2026 2.90 3.45 0 0 0 0 56.00 7.90 8.80 0 0 0 0
February 20, 2026 2.40 2.90 0 0 0 0 58.00 9.25 10.20 0 0 0 0
March 20, 2026 20.90 21.35 21.95 0 44 0 30.00 0.23 0.49 0.44 0 24 0
March 20, 2026 19.10 19.50 20.05 0 0 0 32.00 0.43 0.65 0.55 0 12 0
March 20, 2026 17.30 17.75 18.20 0 0 0 34.00 0.60 0.85 0.80 0 0 0
March 20, 2026 16.40 16.90 17.40 0 1 0 35.00 0.70 0.95 0.85 0 0 0
March 20, 2026 15.55 16.05 16.55 0 0 0 36.00 0.90 1.10 1.05 0 0 0
March 20, 2026 13.90 14.40 14.85 0 0 0 38.00 1.20 1.40 1.30 0 40 0
March 20, 2026 12.40 12.75 13.25 0 1 0 40.00 1.60 1.85 1.70 0 35 0
March 20, 2026 10.90 11.30 11.75 0 27 0 42.00 2.10 2.35 2.20 0 9 0
March 20, 2026 9.50 9.90 10.35 0 35 0 44.00 2.70 2.95 2.75 0 12 0
March 20, 2026 8.90 9.20 9.65 0 35 0 45.00 3.05 3.30 3.10 0 12 0
March 20, 2026 8.30 8.60 9.00 0 10 0 46.00 3.40 3.65 3.45 0 22 0
March 20, 2026 7.10 7.40 7.75 0 0 0 48.00 4.20 4.45 4.25 0 0 0
March 20, 2026 6.05 6.35 6.75 0 40 0 50.00 5.15 5.40 5.15 0 0 0
March 20, 2026 3.90 4.20 4.50 0 23 0 55.00 7.90 8.30 7.95 0 0 0
March 20, 2026 2.45 2.75 2.95 0 2,153 0 60.00 11.45 11.85 11.40 0 0 0
March 20, 2026 0.80 1.15 0 0 0 0 70.00 19.45 20.70 0 0 0 0
June 19, 2026 17.15 17.65 18.15 0 9 0 35.00 1.25 1.55 1.50 0 4 0
June 19, 2026 16.35 16.85 17.35 0 0 0 36.00 1.45 1.75 1.65 0 10 0
June 19, 2026 14.75 15.35 15.85 0 0 0 38.00 1.90 2.15 2.05 0 0 0
June 19, 2026 13.25 13.90 14.40 0 68 0 40.00 2.35 2.70 2.55 0 5 0
June 19, 2026 11.90 12.55 12.95 0 70 0 42.00 2.95 3.30 3.10 0 0 0
June 19, 2026 10.65 11.20 11.50 0 3 0 44.00 3.60 4.00 3.75 0 0 0
June 19, 2026 10.00 10.55 10.90 0 0 0 45.00 3.95 4.35 4.10 0 0 0
June 19, 2026 9.45 9.95 10.40 0 0 0 46.00 4.35 4.75 4.50 0 0 0
June 19, 2026 8.35 8.85 9.25 0 40 0 48.00 5.15 5.65 5.35 0 0 0
June 19, 2026 7.35 7.85 8.15 0 20 0 50.00 6.15 6.55 6.30 0 0 0
June 19, 2026 5.20 5.65 0 0 0 0 55.00 8.65 9.55 0 0 0 0
June 19, 2026 3.65 4.05 4.35 0 4 0 60.00 12.35 12.80 12.40 0 0 0
June 19, 2026 1.65 2.30 0 0 0 0 70.00 20.35 21.20 0 0 0 0