Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TXG – Torex Gold Resources Inc.

Last update: September 17, 2025 at 8:47 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 41.28%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,021
Volume: 0
Open interest: 2,745
Volume: 0
September 19, 2025 0 0 31.35 0 2 0 22.00 0 0 0.06 0 33 0
September 19, 2025 0 0 30.35 0 0 0 23.00 0 0 0.06 0 0 0
September 19, 2025 0 0 29.35 0 25 0 24.00 0 0 0.06 0 5 0
September 19, 2025 0 0 28.35 0 0 0 25.00 0 0 0.06 0 25 0
September 19, 2025 0 0 27.35 0 0 0 26.00 0 0 0.06 0 5 0
September 19, 2025 0 0 25.35 0 0 0 28.00 0 0 0.06 0 11 0
September 19, 2025 0 0 23.35 0 16 0 30.00 0 0 0.06 0 10 0
September 19, 2025 0 0 21.35 0 0 0 32.00 0 0 0.06 0 11 0
September 19, 2025 0 0 20.35 0 0 0 33.00 0 0 0.06 0 1 0
September 19, 2025 0 0 19.35 0 0 0 34.00 0 0 0.06 0 0 0
September 19, 2025 0 0 18.35 0 0 0 35.00 0 0 0.06 0 10 0
September 19, 2025 0 0 17.35 0 0 0 36.00 0 0 0.06 0 10 0
September 19, 2025 0 0 16.35 0 0 0 37.00 0 0 0.06 0 7 0
September 19, 2025 0 0 15.35 0 6 0 38.00 0 0 0.06 0 12 0
September 19, 2025 0 0 14.35 0 1 0 39.00 0 0 0.06 0 15 0
September 19, 2025 0 0 13.35 0 27 0 40.00 0 0 0.05 0 84 0
September 19, 2025 0 0 12.35 0 10 0 41.00 0 0 0.05 0 43 0
September 19, 2025 0 0 11.35 0 34 0 42.00 0 0 0.05 0 1,265 0
September 19, 2025 0 0 10.35 0 300 0 43.00 0 0 0.06 0 0 0
September 19, 2025 0 0 9.35 0 2 0 44.00 0 0 0.06 0 10 0
September 19, 2025 0 0 8.35 0 592 0 45.00 0 0 0.06 0 0 0
September 19, 2025 0 0 7.35 0 0 0 46.00 0 0 0.06 0 1 0
September 19, 2025 0 0 6.35 0 44 0 47.00 0 0 0.06 0 0 0
September 19, 2025 0 0 5.35 0 32 0 48.00 0 0 0.06 0 0 0
September 19, 2025 0 0 4.40 0 0 0 49.00 0 0 0.08 0 7 0
September 19, 2025 0 0 3.40 0 20 0 50.00 0 0 0.12 0 1 0
September 19, 2025 0 0 1.60 0 112 0 52.00 0 3.60 0.31 0 6 0
September 19, 2025 0 0 0.42 0 6 0 54.00 0 0 1.20 0 10 0
September 19, 2025 0 0 0.10 0 52 0 56.00 0 0 2.90 0 0 0
September 19, 2025 0 0 0.06 0 0 0 58.00 0 0 4.85 0 0 0
October 17, 2025 0 0 19.45 0 0 0 34.00 0 0 0.06 0 0 0
October 17, 2025 0 0 17.45 0 0 0 36.00 0 0 0.06 0 110 0
October 17, 2025 0 0 16.45 0 10 0 37.00 0 0 0.07 0 100 0
October 17, 2025 0 0 15.50 0 0 0 38.00 0 0 0.07 0 150 0
October 17, 2025 0 0 14.50 0 1 0 39.00 0 0 0.08 0 54 0
October 17, 2025 0 0 13.50 0 6 0 40.00 0 0 0.09 0 3 0
October 17, 2025 0 0 12.50 0 0 0 41.00 0 0 0.12 0 0 0
October 17, 2025 0 0 11.55 0 20 0 42.00 0 0 0.15 0 0 0
October 17, 2025 0 0 10.55 0 1 0 43.00 0 0 0.20 0 8 0
October 17, 2025 0 0 9.60 0 40 0 44.00 0 0 0.27 0 3 0
October 17, 2025 0 0 8.65 0 102 0 45.00 0 0 0.25 0 0 0
October 17, 2025 0 0 7.75 0 90 0 46.00 0 0 0.34 0 0 0
October 17, 2025 0 0 6.85 0 6 0 47.00 0 0 0.46 0 0 0
October 17, 2025 0 0 6.00 0 61 0 48.00 0 0 0.65 0 0 0
October 17, 2025 0 0 5.15 0 5 0 49.00 0 0 0.80 0 1 0
October 17, 2025 0 6.00 4.45 0 70 0 50.00 0 0 1.05 0 0 0
October 17, 2025 0 0 3.05 0 1 0 52.00 0 0 1.70 0 0 0
October 17, 2025 0 0 1.95 0 2 0 54.00 0 0 2.60 0 0 0
October 17, 2025 0 0 1.20 0 10 0 56.00 0 0 3.85 0 0 0
October 17, 2025 0 0 0.70 0 0 0 58.00 0 0 5.40 0 0 0
October 17, 2025 0 0 0.36 0 5 0 60.00 0 0 7.10 0 0 0
October 17, 2025 0 0 0.20 0 0 0 62.00 0 0 8.95 0 0 0
November 21, 2025 0 0 19.60 0 0 0 34.00 0 0 0.11 0 0 0
November 21, 2025 0 0 17.65 0 0 0 36.00 0 0 0.15 0 10 0
November 21, 2025 0 0 16.65 0 0 0 37.00 0 0 0.19 0 0 0
November 21, 2025 0 0 15.70 0 0 0 38.00 0 0 0.23 0 50 0
November 21, 2025 0 0 14.75 0 0 0 39.00 0 0 0.28 0 0 0
November 21, 2025 0 16.50 13.85 0 2 0 40.00 0 0 0.33 0 0 0
November 21, 2025 0 0 12.90 0 0 0 41.00 0 0 0.40 0 0 0
November 21, 2025 0 0 12.00 0 0 0 42.00 0 0 0.50 0 0 0
November 21, 2025 0 0 11.10 0 5 0 43.00 0 0 0.60 0 5 0
November 21, 2025 0 0 10.20 0 10 0 44.00 0 0 0.70 0 50 0
November 21, 2025 0 0 9.35 0 1 0 45.00 0 0 0.85 0 7 0
November 21, 2025 0 0 8.50 0 0 0 46.00 0 0 0.95 0 0 0
November 21, 2025 0 0 7.70 0 0 0 47.00 0 0 1.15 0 0 0
November 21, 2025 0 0 6.95 0 0 0 48.00 0 0 1.45 0 0 0
November 21, 2025 0 0 6.20 0 0 0 49.00 0 0 1.70 0 22 0
November 21, 2025 0 0 5.55 0 0 0 50.00 0 2.50 2.00 0 22 0
November 21, 2025 0 0 4.30 0 27 0 52.00 0 0 2.75 0 22 0
November 21, 2025 0 0 3.25 0 100 0 54.00 0 0 3.70 0 0 0
November 21, 2025 0 0 2.40 0 23 0 56.00 0 0 4.85 0 0 0
November 21, 2025 0 0 1.70 0 0 0 58.00 0 0 6.25 0 0 0
November 21, 2025 0 0 1.20 0 0 0 60.00 0 0 7.75 0 0 0
November 21, 2025 0 0 0.85 0 0 0 62.00 0 0 9.40 0 0 0
December 19, 2025 0 0 31.55 0 0 0 22.00 0 0 0.08 0 48 0
December 19, 2025 0 32.75 29.60 0 20 0 24.00 0 0 0.06 0 12 0
December 19, 2025 0 0 28.60 0 0 0 25.00 0 0 0.07 0 24 0
December 19, 2025 0 0 27.60 0 20 0 26.00 0 0 0.07 0 10 0
December 19, 2025 0 0 25.65 0 0 0 28.00 0 0 0.08 0 26 0
December 19, 2025 0 0 23.65 0 2 0 30.00 0 0 0.10 0 0 0
December 19, 2025 0 0 21.70 0 4 0 32.00 0 0 0.15 0 12 0
December 19, 2025 0 0 19.80 0 4 0 34.00 0 0 0.21 0 20 0
December 19, 2025 0 0 18.85 0 122 0 35.00 0 0 0.25 0 10 0
December 19, 2025 0 0 17.90 0 0 0 36.00 0 0 0.30 0 0 0
December 19, 2025 0 0 16.95 0 0 0 37.00 0 0 0.36 0 0 0
December 19, 2025 0 0 16.00 0 1 0 38.00 0 0 0.42 0 95 0
December 19, 2025 0 0 15.10 0 0 0 39.00 0 0 0.50 0 0 0
December 19, 2025 0 0 14.20 0 1 0 40.00 0 0 0.55 0 15 0
December 19, 2025 0 0 13.30 0 9 0 41.00 0 0 0.65 0 0 0
December 19, 2025 0 0 12.40 0 0 0 42.00 0 0 0.75 0 0 0
December 19, 2025 0 0 11.50 0 16 0 43.00 0 0 0.95 0 0 0
December 19, 2025 0 0 10.70 0 27 0 44.00 0 0 1.10 0 15 0
December 19, 2025 0 0 9.85 0 5 0 45.00 0 0 1.25 0 12 0
December 19, 2025 0 0 9.05 0 0 0 46.00 0 0 1.50 0 12 0
December 19, 2025 0 0 8.30 0 0 0 47.00 0 0 1.65 0 0 0
December 19, 2025 0 0 7.60 0 16 0 48.00 0 0 2.00 0 0 0
December 19, 2025 0 0 6.85 0 0 0 49.00 0 0 2.30 0 5 0
December 19, 2025 0 0 6.20 0 40 0 50.00 0 0 2.65 0 0 0
December 19, 2025 0 0 5.05 0 5 0 52.00 0 4.90 3.40 0 10 0
December 19, 2025 0 0 4.00 0 0 0 54.00 0 0 4.40 0 0 0
December 19, 2025 0 0 3.55 0 86 0 55.00 0 0 4.95 0 0 0
December 19, 2025 0 0 3.15 0 0 0 56.00 0 0 5.55 0 0 0
December 19, 2025 0 0 2.40 0 20 0 58.00 0 0 6.80 0 0 0
December 19, 2025 0 0 1.85 0 40 0 60.00 0 0 8.25 0 0 0
December 19, 2025 0 0 1.40 0 0 0 62.00 0 0 9.85 0 0 0
January 16, 2026 0 0 20.00 0 0 0 34.00 0 0 0.31 0 0 0
January 16, 2026 0 0 18.10 0 0 0 36.00 0 0 0.43 0 3 0
January 16, 2026 0 0 17.20 0 0 0 37.00 0 0 0.50 0 0 0
January 16, 2026 0 0 16.30 0 0 0 38.00 0 0 0.55 0 0 0
January 16, 2026 0 0 15.40 0 0 0 39.00 0 0 0.65 0 5 0
January 16, 2026 0 0 14.50 0 0 0 40.00 0 0 0.75 0 0 0
January 16, 2026 0 0 13.65 0 0 0 41.00 0 0 0.85 0 0 0
January 16, 2026 0 0 12.75 0 10 0 42.00 0 0 1.00 0 5 0
January 16, 2026 0 0 11.95 0 0 0 43.00 0 0 1.20 0 0 0
January 16, 2026 0 0 11.10 0 0 0 44.00 0 0 1.35 0 0 0
January 16, 2026 0 0 10.30 0 0 0 45.00 0 0 1.55 0 0 0
January 16, 2026 0 0 9.55 0 0 0 46.00 0 0 1.80 0 0 0
January 16, 2026 0 0 8.80 0 0 0 47.00 0 0 2.10 0 0 0
January 16, 2026 0 0 8.10 0 1 0 48.00 0 0 2.40 0 0 0
January 16, 2026 0 0 7.40 0 0 0 49.00 0 0 2.75 0 0 0
January 16, 2026 0 0 6.75 0 0 0 50.00 0 0 3.10 0 0 0
January 16, 2026 0 0 5.60 0 0 0 52.00 0 0 3.90 0 0 0
January 16, 2026 0 0 4.60 0 0 0 54.00 0 0 4.85 0 2 0
January 16, 2026 0 0 3.70 0 2 0 56.00 0 0 6.00 0 0 0
January 16, 2026 0 0 3.00 0 0 0 58.00 0 0 7.25 0 0 0
January 16, 2026 0 0 2.40 0 0 0 60.00 0 0 8.65 0 0 0
January 16, 2026 0 0 1.90 0 0 0 62.00 0 0 10.15 0 0 0
February 20, 2026 0 0 18.45 0 0 0 36.00 0 0 0.65 0 0 0
February 20, 2026 0 0 17.55 0 0 0 37.00 0 0 0.80 0 0 0
February 20, 2026 0 0 16.65 0 0 0 38.00 0 0.85 0.85 0 0 0
February 20, 2026 0 0 15.80 0 0 0 39.00 0 0 1.00 0 0 0
February 20, 2026 0 0 14.90 0 0 0 40.00 0 0 1.10 0 0 0
February 20, 2026 0 0 14.10 0 0 0 41.00 0 0 1.30 0 0 0
February 20, 2026 0 0 13.30 0 0 0 42.00 0 0 1.45 0 0 0
February 20, 2026 0 0 12.50 0 0 0 43.00 0 0 1.65 0 0 0
February 20, 2026 0 0 11.70 0 0 0 44.00 0 0 1.85 0 0 0
February 20, 2026 0 0 10.95 0 0 0 45.00 0 0 2.10 0 0 0
February 20, 2026 0 0 10.20 0 0 0 46.00 0 0 2.40 0 0 0
February 20, 2026 0 0 9.50 0 0 0 47.00 0 0 2.70 0 0 0
February 20, 2026 0 0 8.80 0 0 0 48.00 0 0 3.00 0 0 0
February 20, 2026 0 0 8.20 0 0 0 49.00 0 0 3.35 0 0 0
February 20, 2026 0 0 7.50 0 0 0 50.00 0 0 3.75 0 2 0
February 20, 2026 0 0 6.40 0 0 0 52.00 0 0 4.60 0 0 0
February 20, 2026 0 0 5.40 0 0 0 54.00 0 0 5.55 0 0 0
February 20, 2026 0 0 4.50 0 0 0 56.00 0 0 6.70 0 0 0
February 20, 2026 0 0 3.70 0 0 0 58.00 0 0 7.95 0 0 0
February 20, 2026 0 0 3.10 0 0 0 60.00 0 0 9.30 0 0 0
February 20, 2026 0 0 2.55 0 0 0 62.00 0 0 10.75 0 0 0
March 20, 2026 0 0 24.15 0 44 0 30.00 0 0 0.36 0 24 0
March 20, 2026 0 0 22.30 0 0 0 32.00 0 0 0.49 0 12 0
March 20, 2026 0 0 20.45 0 0 0 34.00 0 0 0.65 0 0 0
March 20, 2026 0 0 19.55 0 1 0 35.00 0 0 0.75 0 0 0
March 20, 2026 0 0 18.65 0 0 0 36.00 0 0 0.85 0 0 0
March 20, 2026 0 0 16.90 0 0 0 38.00 0 0 1.00 0 40 0
March 20, 2026 0 0 15.20 0 0 0 40.00 0 0 1.30 0 35 0
March 20, 2026 0 0 13.65 0 27 0 42.00 0 0 1.65 0 9 0
March 20, 2026 0 0 12.10 0 35 0 44.00 0 0 2.10 0 12 0
March 20, 2026 0 0 11.35 0 35 0 45.00 0 0 2.40 0 12 0
March 20, 2026 0 0 10.65 0 10 0 46.00 0 0 2.65 0 22 0
March 20, 2026 0 0 9.25 0 0 0 48.00 0 0 3.35 0 0 0
March 20, 2026 0 0 8.65 0 0 0 49.00 0 0 3.80 0 0 0
March 20, 2026 0 0 8.05 0 44 0 50.00 0 0 4.10 0 0 0
March 20, 2026 0 0 6.90 0 0 0 52.00 0 0 5.05 0 0 0
March 20, 2026 0 0 5.90 0 0 0 54.00 0 0 6.10 0 0 0
March 20, 2026 0 0 5.45 0 23 0 55.00 0 0 6.50 0 0 0
March 20, 2026 0 0 5.00 0 0 0 56.00 0 0 7.25 0 0 0
March 20, 2026 0 0 4.25 0 0 0 58.00 0 0 8.40 0 0 0
March 20, 2026 0 0 3.60 0 2,157 0 60.00 0 0 9.65 0 0 0
March 20, 2026 0 0 3.05 0 0 0 62.00 0 0 11.30 0 0 0
March 20, 2026 0 0 2.30 0 0 0 65.00 0 0 13.40 0 0 0
March 20, 2026 0 0 1.50 0 0 0 70.00 0 0 17.55 0 0 0
June 19, 2026 0 0 20.30 0 8 0 35.00 0 0 1.25 0 10 0
June 19, 2026 0 0 19.45 0 0 0 36.00 0 0 1.40 0 10 0
June 19, 2026 0 0 17.85 0 0 0 38.00 0 0 1.70 0 0 0
June 19, 2026 0 0 16.25 0 66 0 40.00 0 0 2.10 0 5 0
June 19, 2026 0 0 14.75 0 70 0 42.00 0 0 2.60 0 0 0
June 19, 2026 0 0 13.30 0 3 0 44.00 0 0 3.10 0 0 0
June 19, 2026 0 0 12.70 0 0 0 45.00 0 0 3.50 0 0 0
June 19, 2026 0 0 12.00 0 0 0 46.00 0 0 3.75 0 0 0
June 19, 2026 0 0 10.75 0 40 0 48.00 0 0 4.50 0 2 0
June 19, 2026 0 0 9.60 0 53 0 50.00 0 0 5.30 0 10 0
June 19, 2026 0 0 7.10 0 70 0 55.00 0 0 7.80 0 0 0
June 19, 2026 0 0 5.15 0 4 0 60.00 0 0 10.90 0 0 0
June 19, 2026 0 0 3.75 0 0 0 65.00 0 0 14.40 0 0 0
June 19, 2026 0 0 2.60 0 1 0 70.00 0 0 18.45 0 0 0
September 18, 2026 0 0 13.90 0 0 0 45.00 0 0 4.45 0 0 0
September 18, 2026 0 0 12.10 0 0 0 48.00 0 0 5.60 0 0 0
September 18, 2026 0 0 10.85 0 0 0 50.00 0 0 6.45 0 0 0
September 18, 2026 0 0 8.40 0 0 0 55.00 0 0 8.95 0 0 0
September 18, 2026 0 0 6.50 0 0 0 60.00 0 0 12.10 0 0 0
September 18, 2026 0 0 5.00 0 0 0 65.00 0 0 15.60 0 0 0
September 18, 2026 0 0 3.40 0 0 0 70.00 0 0 19.50 0 0 0