Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

UBER – Uber CDR

Last update: June 25, 2026 at 7:09 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 10.550
  • Ask price: 11.000
  • 30-day historical volatility: 40.31%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 524
Volume: 0
Open interest: 316
Volume: 0
June 26, 2026 (Weekly) 0 0 4.75 0 0 0 6.25 0 0 0.10 0 0 0
June 26, 2026 (Weekly) 0 0 4.50 0 0 0 6.50 0 0 0.10 0 0 0
June 26, 2026 (Weekly) 0 0 4.25 0 0 0 6.75 0 0 0.10 0 0 0
June 26, 2026 (Weekly) 0 0 4.00 0 0 0 7.00 0 0 0.10 0 0 0
June 26, 2026 (Weekly) 0 0 3.75 0 0 0 7.25 0 0 0.10 0 0 0
June 26, 2026 (Weekly) 0 0 3.50 0 0 0 7.50 0 0 0.10 0 0 0
June 26, 2026 (Weekly) 0 0 3.25 0 0 0 7.75 0 0 0.10 0 0 0
June 26, 2026 (Weekly) 0 0 2.99 0 0 0 8.00 0 0 0.10 0 0 0
June 26, 2026 (Weekly) 0 0 2.74 0 0 0 8.25 0 0 0.10 0 0 0
June 26, 2026 (Weekly) 0 0 2.49 0 0 0 8.50 0 0 0.10 0 0 0
June 26, 2026 (Weekly) 0 0 2.24 0 0 0 8.75 0 0 0.10 0 0 0
June 26, 2026 (Weekly) 0 0 1.99 0 0 0 9.00 0 0 0.10 0 0 0
June 26, 2026 (Weekly) 0 0 1.74 0 0 0 9.25 0 0 0.10 0 0 0
June 26, 2026 (Weekly) 0 0 1.49 0 0 0 9.50 0 0 0.10 0 0 0
June 26, 2026 (Weekly) 0 0 1.24 0 0 0 9.75 0 0 0.10 0 0 0
June 26, 2026 (Weekly) 0 0 0.99 0 0 0 10.00 0 0 0.11 0 0 0
June 26, 2026 (Weekly) 0 0 0.75 0 0 0 10.25 0 0 0.12 0 1 0
June 26, 2026 (Weekly) 0 0 0.55 0 0 0 10.50 0 0 0.21 0 0 0
June 26, 2026 (Weekly) 0 0 0.50 0 0 0 10.75 0 0 0.34 0 9 0
June 26, 2026 (Weekly) 0 0 0.32 0 0 0 11.00 0 0 0.50 0 19 0
June 26, 2026 (Weekly) 0 0 0.20 0 0 0 11.25 0 0 0.62 0 0 0
June 26, 2026 (Weekly) 0 0 0.12 0 0 0 11.50 0 0 0.82 0 0 0
June 26, 2026 (Weekly) 0 0 0.11 0 0 0 11.75 0 0 1.04 0 0 0
June 26, 2026 (Weekly) 0 0 0.11 0 0 0 12.00 0 0 1.31 0 0 0
June 26, 2026 (Weekly) 0 0 0.10 0 0 0 12.25 0 0 1.54 0 0 0
June 26, 2026 (Weekly) 0 0 0.10 0 0 0 12.50 0 0 1.81 0 0 0
June 26, 2026 (Weekly) 0 0 0.10 0 0 0 12.75 0 0 2.04 0 0 0
June 26, 2026 (Weekly) 0 0 0.10 0 0 0 13.00 0 0 2.31 0 0 0
June 26, 2026 (Weekly) 0 0 0.10 0 0 0 13.25 0 0 2.56 0 0 0
June 26, 2026 (Weekly) 0 0 0.10 0 0 0 13.50 0 0 2.81 0 0 0
June 26, 2026 (Weekly) 0 0 0.10 0 0 0 13.75 0 0 3.05 0 0 0
June 26, 2026 (Weekly) 0 0 0.10 0 0 0 14.00 0 0 3.30 0 0 0
June 26, 2026 (Weekly) 0 0 0.10 0 0 0 14.25 0 0 3.55 0 0 0
June 26, 2026 (Weekly) 0 0 0.10 0 0 0 14.50 0 0 3.80 0 0 0
June 26, 2026 (Weekly) 0 0 0.10 0 0 0 14.75 0 0 4.05 0 0 0
June 26, 2026 (Weekly) 0 0 0.10 0 0 0 15.00 0 0 4.30 0 0 0
June 26, 2026 (Weekly) 0 0 0.10 0 0 0 15.25 0 0 4.55 0 0 0
June 26, 2026 (Weekly) 0 0 0.10 0 0 0 15.50 0 0 4.80 0 0 0
July 3, 2026 (Weekly) 0 0 4.75 0 0 0 6.25 0 0 0.10 0 0 0
July 3, 2026 (Weekly) 0 0 4.50 0 0 0 6.50 0 0 0.10 0 0 0
July 3, 2026 (Weekly) 0 0 4.25 0 0 0 6.75 0 0 0.10 0 0 0
July 3, 2026 (Weekly) 0 0 4.00 0 0 0 7.00 0 0 0.10 0 0 0
July 3, 2026 (Weekly) 0 0 3.75 0 0 0 7.25 0 0 0.10 0 0 0
July 3, 2026 (Weekly) 0 0 3.50 0 0 0 7.50 0 0 0.10 0 0 0
July 3, 2026 (Weekly) 0 0 3.25 0 0 0 7.75 0 0 0.10 0 0 0
July 3, 2026 (Weekly) 0 0 2.99 0 0 0 8.00 0 0 0.10 0 0 0
July 3, 2026 (Weekly) 0 0 2.74 0 0 0 8.25 0 0 0.10 0 0 0
July 3, 2026 (Weekly) 0 0 2.49 0 0 0 8.50 0 0 0.10 0 0 0
July 3, 2026 (Weekly) 0 0 2.24 0 0 0 8.75 0 0 0.10 0 0 0
July 3, 2026 (Weekly) 0 0 1.99 0 0 0 9.00 0 0 0.10 0 0 0
July 3, 2026 (Weekly) 0 0 1.74 0 0 0 9.25 0 0 0.11 0 0 0
July 3, 2026 (Weekly) 0 0 1.50 0 0 0 9.50 0 0 0.11 0 0 0
July 3, 2026 (Weekly) 0 0 1.26 0 0 0 9.75 0 0 0.12 0 0 0
July 3, 2026 (Weekly) 0 0 1.03 0 0 0 10.00 0 0 0.13 0 0 0
July 3, 2026 (Weekly) 0 0 0.82 0 0 0 10.25 0 0 0.16 0 0 0
July 3, 2026 (Weekly) 0 0 0.60 0 0 0 10.50 0 0 0.24 0 0 0
July 3, 2026 (Weekly) 0 0 0.45 0 0 0 10.75 0 0 0.35 0 1 0
July 3, 2026 (Weekly) 0 0 0.34 0 0 0 11.00 0 0 0.52 0 0 0
July 3, 2026 (Weekly) 0 0 0.24 0 0 0 11.25 0 0 0.67 0 0 0
July 3, 2026 (Weekly) 0 0 0.17 0 0 0 11.50 0 0 0.86 0 0 0
July 3, 2026 (Weekly) 0 0 0.14 0 0 0 11.75 0 0 1.08 0 0 0
July 3, 2026 (Weekly) 0 0 0.12 0 0 0 12.00 0 0 1.31 0 0 0
July 3, 2026 (Weekly) 0 0 0.11 0 0 0 12.25 0 0 1.54 0 0 0
July 3, 2026 (Weekly) 0 0 0.11 0 0 0 12.50 0 0 1.79 0 0 0
July 3, 2026 (Weekly) 0 0 0.11 0 0 0 12.75 0 0 2.03 0 0 0
July 3, 2026 (Weekly) 0 0 0.10 0 0 0 13.00 0 0 2.28 0 0 0
July 3, 2026 (Weekly) 0 0 0.10 0 0 0 13.25 0 0 2.53 0 0 0
July 3, 2026 (Weekly) 0 0 0.10 0 0 0 13.50 0 0 2.78 0 0 0
July 3, 2026 (Weekly) 0 0 0.10 0 0 0 13.75 0 0 3.05 0 0 0
July 3, 2026 (Weekly) 0 0 0.10 0 0 0 14.00 0 0 3.30 0 0 0
July 3, 2026 (Weekly) 0 0 0.10 0 0 0 14.25 0 0 3.55 0 0 0
July 3, 2026 (Weekly) 0 0 0.10 0 0 0 14.50 0 0 3.80 0 0 0
July 3, 2026 (Weekly) 0 0 0.10 0 0 0 14.75 0 0 4.05 0 0 0
July 10, 2026 (Weekly) 0 0 5.00 0 0 0 6.25 0 0 0.07 0 0 0
July 10, 2026 (Weekly) 0 0 4.80 0 0 0 6.50 0 0 0.07 0 0 0
July 10, 2026 (Weekly) 0 0 4.50 0 0 0 6.75 0 0 0.07 0 0 0
July 10, 2026 (Weekly) 0 0 4.30 0 0 0 7.00 0 0 0.07 0 0 0
July 10, 2026 (Weekly) 0 0 4.00 0 0 0 7.25 0 0 0.07 0 0 0
July 10, 2026 (Weekly) 0 0 3.80 0 0 0 7.50 0 0 0.07 0 0 0
July 10, 2026 (Weekly) 0 0 3.50 0 0 0 7.75 0 0 0.07 0 0 0
July 10, 2026 (Weekly) 0 0 3.30 0 0 0 8.00 0 0 0.07 0 0 0
July 10, 2026 (Weekly) 0 0 3.00 0 0 0 8.25 0 0 0.07 0 0 0
July 10, 2026 (Weekly) 0 0 2.90 0 0 0 8.50 0 0 0.50 0 0 0
July 10, 2026 (Weekly) 0 0 2.40 0 0 0 8.75 0 0 0.50 0 0 0
July 10, 2026 (Weekly) 0 0 2.10 0 0 0 9.00 0 0 0.50 0 0 0
July 10, 2026 (Weekly) 0 0 1.90 0 0 0 9.25 0 0 0.50 0 0 0
July 10, 2026 (Weekly) 0 0 1.60 0 0 0 9.50 0 0 0.50 0 0 0
July 10, 2026 (Weekly) 0 0 1.40 0 0 0 9.75 0 0 0.50 0 0 0
July 10, 2026 (Weekly) 0 0 1.20 0 0 0 10.00 0 0 0.11 0 0 0
July 10, 2026 (Weekly) 0 0 0.98 0 0 0 10.25 0 0 0.18 0 0 0
July 10, 2026 (Weekly) 0 0 0.75 0 0 0 10.50 0 0 0.26 0 0 0
July 10, 2026 (Weekly) 0 0 0.56 0 0 0 10.75 0 0 0.39 0 0 0
July 10, 2026 (Weekly) 0 0 0.40 0 0 0 11.00 0 0 0.56 0 0 0
July 10, 2026 (Weekly) 0 0 0.28 0 0 0 11.25 0 0 0.77 0 0 0
July 10, 2026 (Weekly) 0 0 0.19 0 0 0 11.50 0 0 1.00 0 0 0
July 10, 2026 (Weekly) 0 0 0.13 0 0 0 11.75 0 0 1.20 0 0 0
July 10, 2026 (Weekly) 0 0 0.09 0 0 0 12.00 0 0 1.40 0 0 0
July 10, 2026 (Weekly) 0 0 0.07 0 0 0 12.25 0 0 1.60 0 0 0
July 10, 2026 (Weekly) 0 0 0.07 0 0 0 12.50 0 0 1.90 0 0 0
July 10, 2026 (Weekly) 0 0 0.07 0 0 0 12.75 0 0 2.10 0 0 0
July 10, 2026 (Weekly) 0 0 0.07 0 0 0 13.00 0 0 2.40 0 0 0
July 10, 2026 (Weekly) 0 0 0.07 0 0 0 13.25 0 0 2.90 0 0 0
July 10, 2026 (Weekly) 0 0 0.07 0 0 0 13.50 0 0 3.00 0 0 0
July 10, 2026 (Weekly) 0 0 0.07 0 0 0 13.75 0 0 3.30 0 0 0
July 10, 2026 (Weekly) 0 0 0.07 0 0 0 14.00 0 0 3.50 0 0 0
July 10, 2026 (Weekly) 0 0 0.07 0 0 0 14.25 0 0 3.80 0 0 0
July 10, 2026 (Weekly) 0 0 0.07 0 0 0 14.50 0 0 4.00 0 0 0
July 10, 2026 (Weekly) 0 0 0.07 0 0 0 14.75 0 0 4.30 0 0 0
July 24, 2026 (Weekly) 0 0 4.75 0 0 0 6.25 0 0 0.07 0 0 0
July 24, 2026 (Weekly) 0 0 4.50 0 0 0 6.50 0 0 0.07 0 0 0
July 24, 2026 (Weekly) 0 0 4.25 0 0 0 6.75 0 0 0.07 0 0 0
July 24, 2026 (Weekly) 0 0 4.00 0 0 0 7.00 0 0 0.07 0 0 0
July 24, 2026 (Weekly) 0 0 3.75 0 0 0 7.25 0 0 0.07 0 0 0
July 24, 2026 (Weekly) 0 0 3.50 0 0 0 7.50 0 0 0.07 0 0 0
July 24, 2026 (Weekly) 0 0 3.25 0 0 0 7.75 0 0 0.07 0 0 0
July 24, 2026 (Weekly) 0 0 3.00 0 0 0 8.00 0 0 0.07 0 0 0
July 24, 2026 (Weekly) 0 0 2.76 0 0 0 8.25 0 0 0.07 0 0 0
July 24, 2026 (Weekly) 0 0 2.51 0 0 0 8.50 0 0 0.07 0 0 0
July 24, 2026 (Weekly) 0 0 2.27 0 0 0 8.75 0 0 0.07 0 0 0
July 24, 2026 (Weekly) 0 0 2.03 0 0 0 9.00 0 0 0.07 0 0 0
July 24, 2026 (Weekly) 0 0 1.79 0 0 0 9.25 0 0 0.07 0 0 0
July 24, 2026 (Weekly) 0 0 1.56 0 0 0 9.50 0 0 0.11 0 0 0
July 24, 2026 (Weekly) 0 0 1.34 0 0 0 9.75 0 0 0.16 0 0 0
July 24, 2026 (Weekly) 0 0 1.14 0 0 0 10.00 0 0 0.21 0 0 0
July 24, 2026 (Weekly) 0 0 0.95 0 0 0 10.25 0 0 0.31 0 0 0
July 24, 2026 (Weekly) 0 0 0.79 0 0 0 10.50 0 0 0.41 0 0 0
July 24, 2026 (Weekly) 0 0 0.65 0 0 0 10.75 0 0 0.54 0 0 0
July 24, 2026 (Weekly) 0 0 0.53 0 0 0 11.00 0 0 0.67 0 0 0
July 24, 2026 (Weekly) 0 0 0.44 0 0 0 11.25 0 0 0.83 0 0 0
July 24, 2026 (Weekly) 0 0 0.34 0 0 0 11.50 0 0 1.00 0 0 0
July 24, 2026 (Weekly) 0 0 0.25 0 0 0 11.75 0 0 1.20 0 0 0
July 24, 2026 (Weekly) 0 0 0.19 0 0 0 12.00 0 0 1.40 0 0 0
July 24, 2026 (Weekly) 0 0 0.14 0 0 0 12.25 0 0 1.62 0 0 0
July 24, 2026 (Weekly) 0 0 0.11 0 0 0 12.50 0 0 1.85 0 0 0
July 24, 2026 (Weekly) 0 0 0.09 0 0 0 12.75 0 0 2.10 0 0 0
July 24, 2026 (Weekly) 0 0 0.07 0 0 0 13.00 0 0 2.33 0 0 0
July 24, 2026 (Weekly) 0 0 0.07 0 0 0 13.25 0 0 2.57 0 0 0
July 24, 2026 (Weekly) 0 0 0.07 0 0 0 13.50 0 0 2.81 0 0 0
July 24, 2026 (Weekly) 0 0 0.07 0 0 0 13.75 0 0 3.05 0 0 0
July 24, 2026 (Weekly) 0 0 0.07 0 0 0 14.00 0 0 3.30 0 0 0
July 24, 2026 (Weekly) 0 0 0.07 0 0 0 14.25 0 0 3.55 0 0 0
July 24, 2026 (Weekly) 0 0 0.07 0 0 0 14.50 0 0 3.80 0 0 0
July 24, 2026 (Weekly) 0 0 0 0 0 0 14.75 0 0 0 0 0 0
July 31, 2026 (Weekly) 0 0 4.75 0 0 0 6.25 0 0 0.07 0 0 0
July 31, 2026 (Weekly) 0 0 4.50 0 0 0 6.50 0 0 0.07 0 0 0
July 31, 2026 (Weekly) 0 0 4.25 0 0 0 6.75 0 0 0.07 0 0 0
July 31, 2026 (Weekly) 0 0 4.00 0 0 0 7.00 0 0 0.07 0 0 0
July 31, 2026 (Weekly) 0 0 3.75 0 0 0 7.25 0 0 0.07 0 0 0
July 31, 2026 (Weekly) 0 0 3.50 0 0 0 7.50 0 0 0.11 0 0 0
July 31, 2026 (Weekly) 0 0 3.25 0 0 0 7.75 0 0 0.11 0 0 0
July 31, 2026 (Weekly) 0 0 3.00 0 0 0 8.00 0 0 0.11 0 0 0
July 31, 2026 (Weekly) 0 0 2.77 0 0 0 8.25 0 0 0.11 0 0 0
July 31, 2026 (Weekly) 0 0 2.52 0 0 0 8.50 0 0 0.12 0 0 0
July 31, 2026 (Weekly) 0 0 2.28 0 0 0 8.75 0 0 0.07 0 0 0
July 31, 2026 (Weekly) 0 0 2.04 0 0 0 9.00 0 0 0.08 0 0 0
July 31, 2026 (Weekly) 0 0 1.81 0 0 0 9.25 0 0 0.10 0 0 0
July 31, 2026 (Weekly) 0 0 1.59 0 0 0 9.50 0 0 0.15 0 0 0
July 31, 2026 (Weekly) 0 0 1.38 0 0 0 9.75 0 0 0.20 0 0 0
July 31, 2026 (Weekly) 0 0 1.18 0 0 0 10.00 0 0 0.28 0 0 0
July 31, 2026 (Weekly) 0 0 1.01 0 0 0 10.25 0 0 0.37 0 0 0
July 31, 2026 (Weekly) 0 0 0.85 0 0 0 10.50 0 0 0.49 0 0 0
July 31, 2026 (Weekly) 0 0 0.72 0 0 0 10.75 0 0 0.60 0 0 0
July 31, 2026 (Weekly) 0 0 0.60 0 1 0 11.00 0 0 0.73 0 0 0
July 31, 2026 (Weekly) 0 0 0.53 0 0 0 11.25 0 0 0.89 0 0 0
July 31, 2026 (Weekly) 0 0 0.42 0 0 0 11.50 0 0 1.10 0 0 0
July 31, 2026 (Weekly) 0 0 0.33 0 0 0 11.75 0 0 1.23 0 0 0
July 31, 2026 (Weekly) 0 0 0.25 0 0 0 12.00 0 0 1.43 0 0 0
July 31, 2026 (Weekly) 0 0 0.20 0 0 0 12.25 0 0 1.65 0 0 0
July 31, 2026 (Weekly) 0 0 0.15 0 0 0 12.50 0 0 1.90 0 0 0
July 31, 2026 (Weekly) 0 0 0.12 0 0 0 12.75 0 0 2.10 0 0 0
July 31, 2026 (Weekly) 0 0 0.10 0 0 0 13.00 0 0 2.33 0 0 0
July 31, 2026 (Weekly) 0 0 0.08 0 0 0 13.25 0 0 2.57 0 0 0
July 31, 2026 (Weekly) 0 0 0.07 0 0 0 13.50 0 0 2.82 0 0 0
July 31, 2026 (Weekly) 0 0 0.07 0 0 0 13.75 0 0 3.05 0 0 0
July 31, 2026 (Weekly) 0 0 0.07 0 0 0 14.00 0 0 3.30 0 0 0
July 31, 2026 (Weekly) 0 0 0.07 0 0 0 14.25 0 0 3.55 0 0 0
July 31, 2026 (Weekly) 0 0 0.07 0 0 0 14.50 0 0 3.80 0 0 0
July 31, 2026 (Weekly) 0 0 0 0 0 0 14.75 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 7.25 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 7.50 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 7.75 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 8.00 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 8.25 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 8.50 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 8.75 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 9.00 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 9.25 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 9.50 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 9.75 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 10.00 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 10.25 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 10.50 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 10.75 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 11.00 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 11.25 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 11.50 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 11.75 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 12.00 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 12.25 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 12.50 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 12.75 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 13.00 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 13.25 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 13.50 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 13.75 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 14.00 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 14.25 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 14.50 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 14.75 0 0 0 0 0 0
July 17, 2026 0 0 4.75 0 0 0 6.25 0 0 0.07 0 0 0
July 17, 2026 0 0 4.50 0 0 0 6.50 0 0 0.10 0 0 0
July 17, 2026 0 0 4.25 0 0 0 6.75 0 0 0.10 0 0 0
July 17, 2026 0 0 4.00 0 0 0 7.00 0 0 0.10 0 0 0
July 17, 2026 0 0 3.75 0 0 0 7.25 0 0 0.10 0 20 0
July 17, 2026 0 0 3.50 0 0 0 7.50 0 0 0.10 0 20 0
July 17, 2026 0 0 3.25 0 0 0 7.75 0 0 0.10 0 10 0
July 17, 2026 0 0 3.00 0 0 0 8.00 0 0 0.10 0 0 0
July 17, 2026 0 0 2.75 0 0 0 8.25 0 0 0.10 0 0 0
July 17, 2026 0 0 2.50 0 0 0 8.50 0 0 0.11 0 0 0
July 17, 2026 0 0 2.26 0 0 0 8.75 0 0 0.11 0 0 0
July 17, 2026 0 0 2.01 0 0 0 9.00 0 0 0.11 0 0 0
July 17, 2026 0 0 1.77 0 0 0 9.25 0 0 0.13 0 0 0
July 17, 2026 0 0 1.54 0 0 0 9.50 0 0 0.14 0 1 0
July 17, 2026 0 0 1.31 0 0 0 9.75 0 0 0.17 0 0 0
July 17, 2026 0 0 1.10 0 0 0 10.00 0 0 0.21 0 0 0
July 17, 2026 0 0 0.90 0 0 0 10.25 0 0 0.27 0 0 0
July 17, 2026 0 0 0.73 0 2 0 10.50 0 0 0.37 0 2 0
July 17, 2026 0 0 0.59 0 12 0 10.75 0 0 0.48 0 0 0
July 17, 2026 0 0 0.47 0 13 0 11.00 0 0 0.62 0 1 0
July 17, 2026 0 0 0.38 0 1 0 11.25 0 0 0.78 0 0 0
July 17, 2026 0 0 0.26 0 0 0 11.50 0 0 1.00 0 0 0
July 17, 2026 0 0 0.19 0 0 0 11.75 0 0 1.20 0 0 0
July 17, 2026 0 0 0.15 0 5 0 12.00 0 0 1.40 0 0 0
July 17, 2026 0 0 0.10 0 0 0 12.25 0 0 1.60 0 0 0
July 17, 2026 0 0 0.08 0 0 0 12.50 0 0 1.83 0 0 0
July 17, 2026 0 0 0.07 0 0 0 12.75 0 0 2.05 0 0 0
July 17, 2026 0 0 0.07 0 2 0 13.00 0 0 2.32 0 2 0
July 17, 2026 0 0 0.07 0 0 0 13.25 0 0 2.56 0 0 0
July 17, 2026 0 0 0.07 0 0 0 13.50 0 0 2.81 0 0 0
July 17, 2026 0 0 0.07 0 0 0 13.75 0 0 3.05 0 0 0
July 17, 2026 0 0 0.07 0 0 0 14.00 0 0 3.30 0 0 0
July 17, 2026 0 0 0.07 0 0 0 14.25 0 0 3.55 0 0 0
July 17, 2026 0 0 0.07 0 0 0 14.50 0 0 3.80 0 0 0
July 17, 2026 0 0 0.11 0 0 0 14.75 0 0 4.05 0 0 0
July 17, 2026 0 0 0.11 0 0 0 15.00 0 0 4.30 0 0 0
July 17, 2026 0 0 0.11 0 0 0 15.25 0 0 4.55 0 0 0
July 17, 2026 0 0 0.11 0 0 0 15.50 0 0 4.80 0 0 0
July 17, 2026 0 0 0.11 0 0 0 15.75 0 0 5.05 0 0 0
July 17, 2026 0 0 0.11 0 0 0 16.00 0 0 5.30 0 0 0
August 21, 2026 0 0 4.75 0 0 0 6.25 0 0 0.07 0 0 0
August 21, 2026 0 0 4.50 0 0 0 6.50 0 0.20 0.07 0 50 0
August 21, 2026 0 0 4.25 0 0 0 6.75 0 0 0.07 0 50 0
August 21, 2026 0 0 4.00 0 0 0 7.00 0 0 0.07 0 0 0
August 21, 2026 0 0 3.80 0 0 0 7.25 0 0 0.07 0 0 0
August 21, 2026 0 0 3.55 0 0 0 7.50 0 0 0.07 0 0 0
August 21, 2026 0 0 3.30 0 0 0 7.75 0 0 0.07 0 0 0
August 21, 2026 0 0 3.05 0 0 0 8.00 0 0 0.07 0 0 0
August 21, 2026 0 0 2.81 0 0 0 8.25 0 0 0.10 0 0 0
August 21, 2026 0 0 2.58 0 0 0 8.50 0 0 0.12 0 0 0
August 21, 2026 0 0 2.35 0 0 0 8.75 0 0 0.15 0 0 0
August 21, 2026 0 0 2.13 0 0 0 9.00 0 0 0.20 0 0 0
August 21, 2026 0 0 1.92 0 0 0 9.25 0 0 0.25 0 0 0
August 21, 2026 0 0 1.73 0 0 0 9.50 0 0 0.32 0 2 0
August 21, 2026 0 0 1.56 0 0 0 9.75 0 0 0.42 0 0 0
August 21, 2026 0 0 1.39 0 0 0 10.00 0 0 0.50 0 1 0
August 21, 2026 0 0 1.24 0 0 0 10.25 0 0 0.60 0 0 0
August 21, 2026 0 0 1.09 0 0 0 10.50 0 0 0.71 0 1 0
August 21, 2026 0 0 1.00 0 0 0 10.75 0 0 0.83 0 0 0
August 21, 2026 0 0 0.90 0 140 0 11.00 0 0 1.00 0 0 0
August 21, 2026 0 0 0.80 0 0 0 11.25 0 0 1.10 0 0 0
August 21, 2026 0 0 0.70 0 0 0 11.50 0 0 1.30 0 0 0
August 21, 2026 0 0 0.60 0 0 0 11.75 0 0 1.50 0 0 0
August 21, 2026 0 0 0.51 0 0 0 12.00 0 0 1.63 0 0 0
August 21, 2026 0 0 0.43 0 0 0 12.25 0 0 1.80 0 0 0
August 21, 2026 0 0 0.36 0 0 0 12.50 0 0 2.00 0 0 0
August 21, 2026 0 0 0.31 0 0 0 12.75 0 0 2.22 0 0 0
August 21, 2026 0 0 0.26 0 0 0 13.00 0 0 2.43 0 0 0
August 21, 2026 0 0 0.22 0 0 0 13.25 0 0 2.65 0 0 0
August 21, 2026 0 0 0.18 0 4 0 13.50 0 0 2.87 0 0 0
August 21, 2026 0 0 0.15 0 0 0 13.75 0 0 3.15 0 0 0
August 21, 2026 0 0 0.13 0 2 0 14.00 0 0 3.35 0 0 0
August 21, 2026 0 0 0.11 0 0 0 14.25 0 0 3.55 0 0 0
August 21, 2026 0 0 0.10 0 0 0 14.50 0 0 3.80 0 0 0
August 21, 2026 0 0 0.09 0 0 0 14.75 0 0 4.05 0 0 0
August 21, 2026 0 0 0.08 0 0 0 15.00 0 0 4.30 0 0 0
August 21, 2026 0 0 0.07 0 0 0 15.25 0 0 4.55 0 0 0
August 21, 2026 0 0 0.07 0 0 0 15.50 0 0 4.80 0 0 0
September 18, 2026 0 0 6.05 0 0 0 5.00 0 0.20 0.07 0 0 0
September 18, 2026 0 0 5.05 0 0 0 6.00 0 0 0.07 0 0 0
September 18, 2026 0 0 4.80 0 0 0 6.25 0 0 0.07 0 0 0
September 18, 2026 0 0 4.55 0 0 0 6.50 0 0 0.07 0 0 0
September 18, 2026 0 0 4.30 0 0 0 6.75 0 0 0.07 0 0 0
September 18, 2026 0 0 4.05 0 30 0 7.00 0 0 0.07 0 0 0
September 18, 2026 0 0 3.85 0 0 0 7.25 0 0 0.07 0 10 0
September 18, 2026 0 0 3.60 0 0 0 7.50 0 0 0.08 0 10 0
September 18, 2026 0 0 3.35 0 0 0 7.75 0 0 0.10 0 20 0
September 18, 2026 0 0 3.10 0 170 0 8.00 0 0 0.12 0 40 0
September 18, 2026 0 0 2.93 0 0 0 8.25 0 0 0.15 0 0 0
September 18, 2026 0 0 2.73 0 0 0 8.50 0 0 0.19 0 0 0
September 18, 2026 0 0 2.54 0 0 0 8.75 0 0 0.25 0 0 0
September 18, 2026 0 0 2.30 0 0 0 9.00 0 0 0.30 0 1 0
September 18, 2026 0 0 2.10 0 0 0 9.25 0 0 0.38 0 0 0
September 18, 2026 0 0 2.00 0 0 0 9.50 0 0 0.50 0 0 0
September 18, 2026 0 0 1.80 0 0 0 9.75 0 0 0.60 0 0 0
September 18, 2026 0 0 1.60 0 0 0 10.00 0 0 0.70 0 0 0
September 18, 2026 0 0 1.50 0 0 0 10.25 0 0 0.80 0 0 0
September 18, 2026 0 0 1.30 0 0 0 10.50 0 0 0.90 0 0 0
September 18, 2026 0 0 1.20 0 0 0 10.75 0 0 1.00 0 0 0
September 18, 2026 0 0 1.10 0 10 0 11.00 0 0 1.10 0 0 0
September 18, 2026 0 0 1.00 0 0 0 11.25 0 0 1.30 0 0 0
September 18, 2026 0 0 0.89 0 10 0 11.50 0 0 1.40 0 0 0
September 18, 2026 0 0 0.78 0 0 0 11.75 0 0 1.60 0 0 0
September 18, 2026 0 0 0.68 0 0 0 12.00 0 0 1.80 0 0 0
September 18, 2026 0 0 0.60 0 0 0 12.25 0 0 1.90 0 0 0
September 18, 2026 0 0 0.52 0 0 0 12.50 0 0 2.10 0 0 0
September 18, 2026 0 0 0.45 0 0 0 12.75 0 0 2.30 0 0 0
September 18, 2026 0 0 0.39 0 0 0 13.00 0 0 2.50 0 0 0
September 18, 2026 0 0 0.34 0 0 0 13.25 0 0 2.90 0 0 0
September 18, 2026 0 0 0.30 0 0 0 13.50 0 0 3.10 0 0 0
September 18, 2026 0 0 0.26 0 0 0 13.75 0 0 3.30 0 0 0
September 18, 2026 0 0 0.23 0 2 0 14.00 0 0 3.50 0 0 0
September 18, 2026 0 0 0.20 0 0 0 14.25 0 0 3.70 0 0 0
September 18, 2026 0 0 0.17 0 0 0 14.50 0 0 3.90 0 0 0
September 18, 2026 0 0 0.15 0 0 0 14.75 0 0 4.15 0 0 0
September 18, 2026 0 0 0.13 0 0 0 15.00 0 0 4.35 0 0 0
September 18, 2026 0 0 0.12 0 0 0 15.25 0 0 4.60 0 0 0
September 18, 2026 0 0 0.10 0 0 0 15.50 0 0 4.85 0 0 0
September 18, 2026 0 0 0.09 0 0 0 16.00 0 0 5.35 0 0 0
September 18, 2026 0 0 0.07 0 0 0 17.00 0 0 6.30 0 0 0
October 16, 2026 0 0 4.85 0 0 0 6.25 0 0 0.07 0 0 0
October 16, 2026 0 0 4.60 0 0 0 6.50 0 0 0.07 0 0 0
October 16, 2026 0 0 4.35 0 0 0 6.75 0 0 0.07 0 0 0
October 16, 2026 0 0 4.15 0 0 0 7.00 0 0 0.09 0 10 0
October 16, 2026 0 0 3.90 0 0 0 7.25 0 0 0.10 0 10 0
October 16, 2026 0 0 3.70 0 0 0 7.50 0 0 0.13 0 10 0
October 16, 2026 0 0 3.50 0 0 0 7.75 0 0 0.16 0 0 0
October 16, 2026 0 0 3.25 0 0 0 8.00 0 0 0.20 0 0 0
October 16, 2026 0 0 3.10 0 0 0 8.25 0 0 0.25 0 0 0
October 16, 2026 0 0 2.86 0 0 0 8.50 0 0 0.30 0 0 0
October 16, 2026 0 0 2.68 0 0 0 8.75 0 0 0.35 0 0 0
October 16, 2026 0 0 2.40 0 0 0 9.00 0 0 0.42 0 0 0
October 16, 2026 0 0 2.20 0 0 0 9.25 0 0 0.51 0 0 0
October 16, 2026 0 0 2.10 0 0 0 9.50 0 0 0.60 0 0 0
October 16, 2026 0 0 1.90 0 0 0 9.75 0 0 0.70 0 0 0
October 16, 2026 0 0 1.70 0 0 0 10.00 0 0 0.80 0 0 0
October 16, 2026 0 0 1.60 0 0 0 10.25 0 0 0.90 0 0 0
October 16, 2026 0 0 1.40 0 0 0 10.50 0 0 1.00 0 0 0
October 16, 2026 0 0 1.30 0 0 0 10.75 0 0 1.10 0 0 0
October 16, 2026 0 0 1.20 0 0 0 11.00 0 0 1.20 0 0 0
October 16, 2026 0 0 1.10 0 0 0 11.25 0 0 1.30 0 0 0
October 16, 2026 0 0 1.00 0 0 0 11.50 0 0 1.50 0 0 0
October 16, 2026 0 0 0.90 0 0 0 11.75 0 0 1.70 0 0 0
October 16, 2026 0 0 0.80 0 0 0 12.00 0 0 1.80 0 0 0
October 16, 2026 0 0 0.78 0 0 0 12.25 0 0 2.00 0 0 0
October 16, 2026 0 0 0.69 0 0 0 12.50 0 0 2.20 0 0 0
October 16, 2026 0 0 0.60 0 0 0 12.75 0 0 2.40 0 0 0
October 16, 2026 0 0 0.55 0 0 0 13.00 0 0 2.90 0 0 0
October 16, 2026 0 0 0.49 0 0 0 13.25 0 0 3.00 0 0 0
October 16, 2026 0 0 0.44 0 0 0 13.50 0 0 3.20 0 0 0
October 16, 2026 0 0 0.39 0 0 0 13.75 0 0 3.40 0 0 0
October 16, 2026 0 0 0.35 0 0 0 14.00 0 0 3.60 0 0 0
October 16, 2026 0 0 0.32 0 0 0 14.25 0 0 3.80 0 0 0
October 16, 2026 0 0 0.28 0 0 0 14.50 0 0 4.00 0 0 0
October 16, 2026 0 0 0.25 0 0 0 14.75 0 0 4.20 0 0 0
October 16, 2026 0 0 0.22 0 0 0 15.00 0 0 4.45 0 0 0
October 16, 2026 0 0 0.21 0 0 0 15.25 0 0 4.65 0 0 0
October 16, 2026 0 0 0.19 0 0 0 15.50 0 0 4.90 0 0 0
November 20, 2026 0 0 4.90 0 0 0 6.25 0 0 0.09 0 0 0
November 20, 2026 0 0 4.70 0 0 0 6.50 0 0 0.09 0 0 0
November 20, 2026 0 0 4.50 0 0 0 6.75 0 0 0.12 0 0 0
November 20, 2026 0 0 4.25 0 0 0 7.00 0 0 0.14 0 0 0
November 20, 2026 0 0 4.05 0 0 0 7.25 0 0 0.17 0 0 0
November 20, 2026 0 0 3.85 0 0 0 7.50 0 0 0.21 0 0 0
November 20, 2026 0 0 3.70 0 0 0 7.75 0 0 0.25 0 0 0
November 20, 2026 0 0 3.50 0 0 0 8.00 0 0 0.30 0 0 0
November 20, 2026 0 0 3.30 0 0 0 8.25 0 0 0.36 0 0 0
November 20, 2026 0 0 3.10 0 0 0 8.50 0 0 0.42 0 0 0
November 20, 2026 0 0 2.90 0 0 0 8.75 0 0 0.49 0 0 0
November 20, 2026 0 0 2.90 0 0 0 9.00 0 0 0.57 0 0 0
November 20, 2026 0 0 2.40 0 0 0 9.25 0 0 0.67 0 0 0
November 20, 2026 0 0 2.20 0 0 0 9.50 0 0 0.77 0 0 0
November 20, 2026 0 0 2.10 0 0 0 9.75 0 0 0.80 0 0 0
November 20, 2026 0 0 1.90 0 0 0 10.00 0 0 0.90 0 0 0
November 20, 2026 0 0 1.70 0 0 0 10.25 0 0 1.00 0 0 0
November 20, 2026 0 0 1.60 0 0 0 10.50 0 0 1.10 0 0 0
November 20, 2026 0 0 1.50 0 0 0 10.75 0 0 1.20 0 0 0
November 20, 2026 0 0 1.40 0 0 0 11.00 0 0 1.40 0 0 0
November 20, 2026 0 0 1.30 0 0 0 11.25 0 0 1.50 0 0 0
November 20, 2026 0 0 1.20 0 0 0 11.50 0 0 1.70 0 1 0
November 20, 2026 0 0 1.10 0 0 0 11.75 0 0 1.80 0 0 0
November 20, 2026 0 0 1.00 0 0 0 12.00 0 0 2.00 0 0 0
November 20, 2026 0 0 0.90 0 0 0 12.25 0 0 2.20 0 0 0
November 20, 2026 0 0 0.89 0 0 0 12.50 0 0 2.30 0 0 0
November 20, 2026 0 0 0.80 0 0 0 12.75 0 0 2.50 0 0 0
November 20, 2026 0 0 0.70 0 0 0 13.00 0 0 2.90 0 0 0
November 20, 2026 0 0 0.67 0 0 0 13.25 0 0 3.10 0 0 0
November 20, 2026 0 0 0.61 0 0 0 13.50 0 0 3.30 0 0 0
November 20, 2026 0 0 0.55 0 0 0 13.75 0 0 3.50 0 0 0
November 20, 2026 0 0 0.50 0 0 0 14.00 0 0 3.70 0 0 0
November 20, 2026 0 0 0.46 0 0 0 14.25 0 0 3.90 0 0 0
November 20, 2026 0 0 0.42 0 0 0 14.50 0 0 4.10 0 0 0
November 20, 2026 0 0 0.38 0 0 0 14.75 0 0 4.40 0 0 0
November 20, 2026 0 0 0.35 0 0 0 15.00 0 0 4.60 0 0 0
December 18, 2026 0 0 6.15 0 0 0 5.00 0 0.50 0.07 0 0 0
December 18, 2026 0 0 5.25 0 0 0 6.00 0 0 0.10 0 0 0
December 18, 2026 0 0 0 0 0 0 6.50 0 0 0 0 0 0
December 18, 2026 0 0 4.60 0 0 0 6.75 0 0 0.16 0 0 0
December 18, 2026 0 0 4.35 0 0 0 7.00 0 0 0.19 0 0 0
December 18, 2026 0 0 4.20 0 0 0 7.25 0 0 0.23 0 0 0
December 18, 2026 0 0 4.00 0 0 0 7.50 0 0 0.27 0 0 0
December 18, 2026 0 0 3.80 0 0 0 7.75 0 0 0.32 0 0 0
December 18, 2026 0 0 3.60 0 1 0 8.00 0 0 0.37 0 0 0
December 18, 2026 0 0 3.40 0 0 0 8.25 0 0 0.43 0 0 0
December 18, 2026 0 0 3.20 0 0 0 8.50 0 0 0.50 0 0 0
December 18, 2026 0 0 3.00 0 0 0 8.75 0 0 0.58 0 0 0
December 18, 2026 0 0 2.90 0 6 0 9.00 0 0 0.67 0 0 0
December 18, 2026 0 0 2.50 0 0 0 9.25 0 0 0.76 0 0 0
December 18, 2026 0 0 2.30 0 0 0 9.50 0 0 0.80 0 0 0
December 18, 2026 0 0 2.10 0 0 0 9.75 0 0 0.90 0 0 0
December 18, 2026 0 0 2.00 0 0 0 10.00 0 1.00 1.00 0 10 0
December 18, 2026 0 0 1.80 0 0 0 10.25 0 0 1.10 0 0 0
December 18, 2026 0 0 1.70 0 0 0 10.50 0 0 1.20 0 0 0
December 18, 2026 0 0 1.60 0 0 0 10.75 0 0 1.30 0 0 0
December 18, 2026 0 0 1.50 0 5 0 11.00 0 0 1.40 0 0 0
December 18, 2026 0 0 1.40 0 0 0 11.25 0 0 1.60 0 0 0
December 18, 2026 0 0 1.30 0 0 0 11.50 0 0 1.70 0 0 0
December 18, 2026 0 0 1.20 0 0 0 11.75 0 0 1.90 0 0 0
December 18, 2026 0 0 1.10 0 17 0 12.00 0 0 2.10 0 3 0
December 18, 2026 0 0 1.00 0 0 0 12.25 0 0 2.20 0 0 0
December 18, 2026 0 0 0.90 0 0 0 12.50 0 0 2.40 0 0 0
December 18, 2026 0 0 0.90 0 0 0 12.75 0 0 2.90 0 0 0
December 18, 2026 0 0 0.80 0 18 0 13.00 0 0 2.90 0 0 0
December 18, 2026 0 0 0.78 0 0 0 13.25 0 0 3.10 0 0 0
December 18, 2026 0 0 0.70 0 0 0 13.50 0 0 3.30 0 0 0
December 18, 2026 0 0 0.65 0 0 0 13.75 0 0 3.50 0 0 0
December 18, 2026 0 0 0.60 0 0 0 14.00 0 0 3.70 0 0 0
December 18, 2026 0 0 0.55 0 0 0 14.25 0 0 4.00 0 0 0
December 18, 2026 0 0 0.50 0 0 0 14.50 0 0 4.20 0 0 0
December 18, 2026 0 0 0 0 0 0 14.75 0 0 0 0 0 0
December 18, 2026 0 0 0.43 0 10 0 15.00 0 0 4.60 0 0 0
December 18, 2026 0 0 0.31 0 0 0 16.00 0 0 5.60 0 0 0
December 18, 2026 0 0 0.23 0 3 0 17.00 0 0 6.45 0 0 0
March 19, 2027 0 0 6.35 0 0 0 5.00 0 0.50 0.10 0 0 0
March 19, 2027 0 0 5.50 0 0 0 6.00 0 0 0.20 0 0 0
March 19, 2027 0 0 4.60 0 0 0 7.00 0 0 0.36 0 0 0
March 19, 2027 0 0 3.80 0 2 0 8.00 0 0 0.60 0 0 0
March 19, 2027 0 0 3.10 0 0 0 9.00 0 0 0.90 0 1 0
March 19, 2027 0 3.55 2.30 0 16 0 10.00 0 0 1.20 0 0 0
March 19, 2027 0 0 1.80 0 2 0 11.00 0 0 1.70 0 0 0
March 19, 2027 0.60 0 1.40 0 23 0 12.00 0 0 2.30 0 0 0
March 19, 2027 0 0 1.10 0 12 0 13.00 0 0 3.10 0 0 0
March 19, 2027 0 0 0.90 0 0 0 14.00 0 0 3.90 0 0 0
March 19, 2027 0 0 0.70 0 0 0 15.00 0 0 4.80 0 0 0
March 19, 2027 0 0 0.58 0 4 0 16.00 0 0 5.60 0 0 0
March 19, 2027 0 0 0.46 0 0 0 17.00 0 0 6.80 0 0 0
June 18, 2027 0 0 6.55 0 0 0 5.00 0 0 0.17 0 0 0
June 18, 2027 0 0 5.60 0 0 0 6.00 0 0 0.31 0 0 0
June 18, 2027 0 0 4.70 0 0 0 7.00 0 0 0.53 0 0 0
June 18, 2027 0 0 4.00 0 0 0 8.00 0 0 0.80 0 0 0
June 18, 2027 0 0 3.30 0 0 0 9.00 0 0 1.10 0 0 0
June 18, 2027 0 0 2.90 0 0 0 10.00 0 0 1.40 0 0 0
June 18, 2027 0 0 2.10 0 0 0 11.00 0 0 1.90 0 0 0
June 18, 2027 0 0 1.70 0 0 0 12.00 0 0 2.50 0 0 0
June 18, 2027 0 0 1.40 0 0 0 13.00 0 0 3.30 0 0 0
June 18, 2027 0 0 1.10 0 1 0 14.00 0 0 4.10 0 0 0
June 18, 2027 0 0 0.90 0 0 0 15.00 0 0 4.90 0 0 0
June 18, 2027 0 0 0.80 0 0 0 16.00 0 0 5.70 0 0 0