Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

USX – Options on the US Dollar  (138.63 USD/CAD)

Last update: August 25, 2025 at 3:26 p.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,701
Volume: 130
Open interest: 11,830
Volume: 489
September 19, 2025 8.38 8.49 8.16 0 0 0 130.00 0 0.06 0.06 0 0 0
September 19, 2025 7.88 7.99 7.66 0 0 0 130.50 0 0.06 0.06 0 0 0
September 19, 2025 7.38 7.49 7.16 0 0 0 131.00 0 0.06 0.06 0 0 0
September 19, 2025 6.88 6.99 6.67 0 0 0 131.50 0 0.06 0.06 0 79 0
September 19, 2025 6.38 6.49 6.17 0 0 0 132.00 0 0.06 0.06 0 0 0
September 19, 2025 5.88 5.99 5.67 0 0 0 132.50 0 0.06 0.06 0 0 0
September 19, 2025 5.38 5.49 5.17 0 177 0 133.00 0 0.06 0.06 0 794 0
September 19, 2025 4.89 5.00 4.68 0 0 0 133.50 0 0.06 0.06 0 23 0
September 19, 2025 4.39 4.50 4.19 0 0 0 134.00 0 0.06 0.07 0 756 0
September 19, 2025 3.90 4.01 3.70 0 0 0 134.50 0 0.07 0.08 0 6 0
September 19, 2025 3.41 3.52 3.22 0 229 0 135.00 0 0.08 0.10 0 496 0
September 19, 2025 2.93 3.04 2.75 0 0 0 135.50 0 0.10 0.13 0 28 0
September 19, 2025 2.46 2.57 2.29 0 28 0 136.00 0.01 0.12 0.18 0 274 0
September 19, 2025 2.00 2.11 1.86 0 0 0 136.50 0.06 0.17 0.25 0 57 0
September 19, 2025 1.58 1.69 1.46 0 234 0 137.00 0.13 0.24 0.34 0 596 0
September 19, 2025 1.19 1.30 1.11 0 6 0 137.50 0.25 0.36 0.44 -0.05 263 56
September 19, 2025 0.85 0.96 0.81 0 5 0 138.00 0.41 0.52 0.67 -0.02 155 15
September 19, 2025 0.58 0.69 0.58 0 127 0 138.50 0.64 0.75 0.95 -0.01 260 15
September 19, 2025 0.38 0.49 0.41 0 235 0 139.00 0.93 1.04 1.28 0 261 0
September 19, 2025 0.23 0.34 0.29 0 0 0 139.50 1.28 1.39 1.66 0 20 0
September 19, 2025 0.13 0.24 0.21 0 72 0 140.00 1.68 1.79 2.08 0 304 0
September 19, 2025 0.06 0.17 0.15 0 0 0 140.50 2.11 2.23 2.52 0 0 0
September 19, 2025 0.02 0.13 0.11 0 231 0 141.00 2.57 2.68 2.99 0 231 0
September 19, 2025 0 0.10 0.09 0 0 0 141.50 3.04 3.15 3.46 0 28 0
September 19, 2025 0 0.08 0.08 0 5 0 142.00 3.52 3.63 3.95 0 5 0
September 19, 2025 0 0.07 0.07 0 70 0 142.50 4.01 4.12 4.44 0 70 0
September 19, 2025 0 0.07 0.06 0 54 0 143.00 4.50 4.61 4.93 0 54 0
September 19, 2025 0 0.06 0.06 0 0 0 143.50 5.00 5.11 5.43 0 0 0
September 19, 2025 0 0.06 0.06 0 5 0 144.00 5.49 5.60 5.92 0 5 0
September 19, 2025 0 0.06 0.06 0 0 0 144.50 5.99 6.10 6.42 0 0 0
September 19, 2025 0 0.06 0.06 0 12 0 145.00 6.49 6.60 6.92 0 12 0
September 19, 2025 0 0.06 0.06 0 0 0 145.50 6.99 7.10 7.42 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 146.00 7.49 7.60 7.92 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 146.50 7.99 8.10 8.41 0 0 0
September 19, 2025 0 0.06 0.06 0 6 0 147.00 8.48 8.59 8.91 0 6 0
September 19, 2025 0 0.06 0.06 0 0 0 147.50 8.98 9.09 9.41 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 148.00 9.48 9.59 9.91 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 148.50 9.98 10.09 10.41 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 149.00 10.48 10.59 10.91 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 149.50 10.98 11.09 11.41 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 150.00 11.48 11.59 11.91 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 150.50 11.98 12.09 12.41 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 151.00 12.48 12.59 12.91 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 151.50 12.98 13.09 13.40 0 0 0
September 19, 2025 0 0.06 0.06 0 25 0 152.00 13.48 13.59 13.90 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 152.50 13.97 14.08 14.40 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 153.00 14.47 14.58 14.90 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 153.50 14.97 15.08 15.40 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 154.00 15.47 15.58 15.90 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 154.50 15.97 16.08 16.40 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 155.00 16.47 16.58 16.90 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 155.50 16.97 17.08 17.40 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 156.00 17.47 17.58 17.90 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 156.50 17.97 18.08 18.39 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 157.00 18.47 18.58 18.89 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 157.50 18.97 19.08 19.39 0 0 0
October 17, 2025 8.18 8.29 7.97 0 0 0 130.00 0 0.06 0.06 0 0 0
October 17, 2025 7.69 7.80 7.48 0 0 0 130.50 0 0.06 0.06 0 0 0
October 17, 2025 7.19 7.30 6.98 0 0 0 131.00 0 0.06 0.07 0 0 0
October 17, 2025 6.69 6.80 6.49 0 0 0 131.50 0 0.07 0.07 0 0 0
October 17, 2025 6.20 6.31 6.00 0 0 0 132.00 0 0.07 0.08 0 0 0
October 17, 2025 5.71 5.82 5.51 0 0 0 132.50 0 0.08 0.09 0 0 0
October 17, 2025 5.22 5.33 5.03 0 139 0 133.00 0 0.09 0.10 0 298 0
October 17, 2025 4.74 4.85 4.55 0 0 0 133.50 0 0.10 0.12 0 0 0
October 17, 2025 4.26 4.37 4.08 0 0 0 134.00 0.01 0.12 0.15 0 0 0
October 17, 2025 3.79 3.90 3.62 0 0 0 134.50 0.04 0.15 0.19 0 99 0
October 17, 2025 3.33 3.44 3.17 0 156 0 135.00 0.08 0.19 0.24 0 428 0
October 17, 2025 2.89 3.00 2.74 0 0 0 135.50 0.13 0.24 0.30 0 51 0
October 17, 2025 2.46 2.57 2.33 0 0 0 136.00 0.21 0.32 0.37 -0.02 190 330
October 17, 2025 2.06 2.17 1.94 0 0 0 136.50 0.30 0.41 0.52 0 23 0
October 17, 2025 1.69 1.80 1.59 0 165 0 137.00 0.43 0.54 0.66 0 205 0
October 17, 2025 1.35 1.46 1.29 0 0 0 137.50 0.59 0.70 0.81 -0.04 183 73
October 17, 2025 1.06 1.17 1.02 0 0 0 138.00 0.80 0.91 1.08 0 12 0
October 17, 2025 0.82 0.93 0.80 0 0 0 138.50 1.05 1.16 1.36 0 0 0
October 17, 2025 0.61 0.72 0.62 0 159 0 139.00 1.35 1.46 1.68 0 441 0
October 17, 2025 0.45 0.56 0.48 0 0 0 139.50 1.68 1.79 2.03 0 0 0
October 17, 2025 0.33 0.44 0.38 0.02 60 130 140.00 2.06 2.17 2.42 0 0 0
October 17, 2025 0.23 0.34 0.29 0 0 0 140.50 2.46 2.57 2.84 0 0 0
October 17, 2025 0.16 0.27 0.23 0 145 0 141.00 2.88 2.99 3.28 0 145 0
October 17, 2025 0.11 0.22 0.18 0 0 0 141.50 3.33 3.44 3.73 0 0 0
October 17, 2025 0.06 0.17 0.15 0 1 0 142.00 3.78 3.89 4.19 0 0 0
October 17, 2025 0.03 0.14 0.13 0 0 0 142.50 4.25 4.36 4.67 0 0 0
October 17, 2025 0.01 0.12 0.10 0 7 0 143.00 4.73 4.84 5.14 0 7 0
October 17, 2025 0 0.10 0.09 0 0 0 143.50 5.21 5.32 5.63 0 0 0
October 17, 2025 0 0.09 0.08 0 0 0 144.00 5.69 5.80 6.12 0 0 0
October 17, 2025 0 0.08 0.07 0 0 0 144.50 6.18 6.29 6.61 0 0 0
October 17, 2025 0 0.07 0.07 0 0 0 145.00 6.67 6.78 7.10 0 0 0
October 17, 2025 0 0.07 0.07 0 0 0 145.50 7.17 7.28 7.59 0 0 0
October 17, 2025 0 0.07 0.06 0 0 0 146.00 7.66 7.77 8.09 0 0 0
November 21, 2025 17.89 18.00 17.67 0 0 0 120.00 0 0.06 0.06 0 0 0
November 21, 2025 17.39 17.50 17.17 0 0 0 120.50 0 0.06 0.06 0 0 0
November 21, 2025 16.89 17.00 16.67 0 0 0 121.00 0 0.06 0.06 0 0 0
November 21, 2025 16.39 16.50 16.18 0 0 0 121.50 0 0.06 0.06 0 0 0
November 21, 2025 15.90 16.01 15.68 0 0 0 122.00 0 0.06 0.06 0 0 0
November 21, 2025 15.40 15.51 15.18 0 0 0 122.50 0 0.06 0.06 0 0 0
November 21, 2025 14.90 15.01 14.69 0 0 0 123.00 0 0.06 0.06 0 0 0
November 21, 2025 14.41 14.52 14.19 0 0 0 123.50 0 0.06 0.06 0 0 0
November 21, 2025 13.91 14.02 13.69 0 0 0 124.00 0 0.06 0.06 0 0 0
November 21, 2025 13.41 13.52 13.20 0 0 0 124.50 0 0.06 0.06 0 0 0
November 21, 2025 12.92 13.03 12.70 0 0 0 125.00 0 0.06 0.06 0 0 0
November 21, 2025 12.42 12.53 12.20 0 0 0 125.50 0 0.06 0.06 0 0 0
November 21, 2025 11.93 12.04 11.71 0 0 0 126.00 0 0.06 0.06 0 0 0
November 21, 2025 11.43 11.54 11.21 0 0 0 126.50 0 0.06 0.06 0 0 0
November 21, 2025 10.93 11.04 10.72 0 0 0 127.00 0 0.06 0.06 0 0 0
November 21, 2025 10.44 10.55 10.22 0 0 0 127.50 0 0.06 0.06 0 0 0
November 21, 2025 9.95 10.06 9.73 0 0 0 128.00 0 0.07 0.07 0 0 0
November 21, 2025 9.45 9.56 9.23 0 0 0 128.50 0 0.07 0.07 0 0 0
November 21, 2025 8.96 9.07 8.74 0 0 0 129.00 0 0.07 0.08 0 0 0
November 21, 2025 8.47 8.58 8.25 0 0 0 129.50 0 0.08 0.08 0 0 0
November 21, 2025 7.98 8.09 7.76 0 0 0 130.00 0 0.08 0.09 0 0 0
November 21, 2025 7.49 7.60 7.28 0 0 0 130.50 0 0.09 0.10 0 0 0
November 21, 2025 7.00 7.11 6.79 0 0 0 131.00 0 0.10 0.11 0 0 0
November 21, 2025 6.52 6.63 6.31 0 0 0 131.50 0.01 0.12 0.13 0 0 0
November 21, 2025 6.04 6.15 5.84 0 0 0 132.00 0.03 0.14 0.15 0 0 0
November 21, 2025 5.57 5.68 5.37 0 0 0 132.50 0.05 0.16 0.18 0 15 0
November 21, 2025 5.10 5.21 4.90 0 43 0 133.00 0.08 0.19 0.21 0 79 0
November 21, 2025 4.64 4.75 4.45 0 0 0 133.50 0.11 0.22 0.25 0 0 0
November 21, 2025 4.18 4.29 4.01 0 0 0 134.00 0.16 0.27 0.31 0 141 0
November 21, 2025 3.74 3.85 3.58 0 0 0 134.50 0.21 0.32 0.37 0 71 0
November 21, 2025 3.31 3.42 3.16 0 48 0 135.00 0.28 0.39 0.46 0 120 0
November 21, 2025 2.90 3.01 2.77 0 0 0 135.50 0.37 0.48 0.57 0 13 0
November 21, 2025 2.52 2.63 2.40 0 0 0 136.00 0.48 0.59 0.68 0 92 0
November 21, 2025 2.15 2.26 2.05 0 0 0 136.50 0.61 0.72 0.84 0 0 0
November 21, 2025 1.82 1.93 1.74 0 72 0 137.00 0.77 0.88 1.02 0 75 0
November 21, 2025 1.52 1.63 1.46 0 0 0 137.50 0.97 1.08 1.24 0 0 0
November 21, 2025 1.25 1.36 1.22 0 0 0 138.00 1.20 1.31 1.49 0 0 0
November 21, 2025 1.02 1.13 1.00 0 0 0 138.50 1.46 1.57 1.78 0 0 0
November 21, 2025 0.82 0.93 0.82 0 77 0 139.00 1.76 1.87 2.09 0 77 0
November 21, 2025 0.65 0.76 0.68 0 0 0 139.50 2.09 2.20 2.44 0 0 0
November 21, 2025 0.52 0.63 0.54 0 80 0 140.00 2.45 2.56 2.81 0 0 0
November 21, 2025 0.40 0.51 0.44 0 0 0 140.50 2.84 2.95 3.21 0 0 0
November 21, 2025 0.31 0.42 0.37 0 62 0 141.00 3.24 3.35 3.63 0 62 0
November 21, 2025 0.24 0.35 0.31 0 0 0 141.50 3.67 3.78 4.06 0 0 0
November 21, 2025 0.18 0.29 0.26 0 0 0 142.00 4.11 4.22 4.51 0 0 0
November 21, 2025 0.14 0.25 0.22 0 0 0 142.50 4.56 4.67 4.96 0 0 0
November 21, 2025 0.10 0.21 0.18 0 1 0 143.00 5.02 5.13 5.43 0 1 0
November 21, 2025 0.07 0.18 0.16 0 0 0 143.50 5.49 5.60 5.90 0 0 0
November 21, 2025 0.05 0.16 0.13 0 14 0 144.00 5.96 6.07 6.37 0 14 0
December 19, 2025 12.73 12.84 12.51 0 0 0 125.00 0 0.06 0.06 0 0 0
December 19, 2025 10.27 10.38 10.05 0 0 0 127.50 0 0.08 0.08 0 0 0
December 19, 2025 7.83 7.94 7.62 0 0 0 130.00 0.01 0.12 0.13 0 500 0
December 19, 2025 5.94 6.05 5.74 0 0 0 132.00 0.10 0.21 0.23 0 0 0
December 19, 2025 5.48 5.59 5.29 0 0 0 132.50 0.14 0.25 0.27 0 45 0
December 19, 2025 5.03 5.14 4.84 0 80 0 133.00 0.18 0.29 0.33 0 80 0
December 19, 2025 4.58 4.69 4.41 0 0 0 133.50 0.23 0.34 0.39 0 0 0
December 19, 2025 4.15 4.26 3.98 0 0 0 134.00 0.30 0.41 0.47 0 145 0
December 19, 2025 3.73 3.84 3.57 0 0 0 134.50 0.37 0.48 0.55 0 101 0
December 19, 2025 3.32 3.43 3.18 0 98 0 135.00 0.46 0.57 0.65 0 282 0
December 19, 2025 2.93 3.04 2.81 0 0 0 135.50 0.57 0.68 0.77 0 48 0
December 19, 2025 2.57 2.68 2.46 0 0 0 136.00 0.70 0.81 0.92 0 270 0
December 19, 2025 2.23 2.34 2.14 0 0 0 136.50 0.86 0.97 1.10 0 0 0
December 19, 2025 1.91 2.02 1.85 0 118 0 137.00 1.04 1.15 1.30 0 818 0
December 19, 2025 1.63 1.74 1.58 0 0 0 137.50 1.25 1.36 1.53 0 0 0
December 19, 2025 1.38 1.49 1.34 0 0 0 138.00 1.49 1.60 1.79 0 0 0
December 19, 2025 1.15 1.26 1.14 0 0 0 138.50 1.76 1.87 2.08 0 10 0
December 19, 2025 0.96 1.07 0.96 0 123 0 139.00 2.07 2.18 2.40 0 123 0
December 19, 2025 0.79 0.90 0.81 0 0 0 139.50 2.39 2.51 2.74 0 0 0
December 19, 2025 0.65 0.76 0.68 0 0 0 140.00 2.75 2.86 3.11 0 543 0
December 19, 2025 0.53 0.64 0.56 0 0 0 140.50 3.13 3.24 3.50 0 0 0
December 19, 2025 0.43 0.54 0.48 0 92 0 141.00 3.53 3.64 3.90 0 92 0
December 19, 2025 0.35 0.46 0.40 0 0 0 141.50 3.94 4.05 4.32 0 0 0
December 19, 2025 0.29 0.40 0.35 0 0 0 142.00 4.37 4.48 4.76 0 0 0
December 19, 2025 0.23 0.34 0.30 0 0 0 142.50 4.81 4.92 5.20 0 0 0
December 19, 2025 0.18 0.29 0.25 0 56 0 143.00 5.26 5.37 5.66 0 7 0
December 19, 2025 0.14 0.25 0.22 0 0 0 143.50 5.72 5.83 6.12 0 0 0
December 19, 2025 0.11 0.22 0.19 0 0 0 144.00 6.18 6.29 6.58 0 340 0
December 19, 2025 0.08 0.19 0.17 0 0 0 144.50 6.65 6.76 7.06 0 0 0
December 19, 2025 0.06 0.17 0.15 0 0 0 145.00 7.12 7.23 7.53 0 0 0
December 19, 2025 0.04 0.15 0.13 0 0 0 145.50 7.60 7.71 8.01 0 4 0
December 19, 2025 0.03 0.14 0.11 0 0 0 146.00 8.08 8.19 8.49 0 0 0
December 19, 2025 0.01 0.12 0.11 0 0 0 146.50 8.56 8.67 8.98 0 0 0
December 19, 2025 0 0.11 0.10 0 0 0 147.00 9.05 9.16 9.47 0 0 0
December 19, 2025 0 0.10 0.09 0 0 0 147.50 9.53 9.64 9.95 0 0 0
December 19, 2025 0 0.10 0.08 0 0 0 148.00 10.02 10.13 10.44 0 0 0
December 19, 2025 0 0.09 0.08 0 0 0 148.50 10.51 10.62 10.93 0 0 0
December 19, 2025 0 0.08 0.07 0 0 0 149.00 11.00 11.11 11.43 0 0 0
December 19, 2025 0 0.08 0.07 0 0 0 149.50 11.49 11.60 11.92 0 0 0
December 19, 2025 0 0.08 0.07 0 10 0 150.00 11.99 12.10 12.41 0 0 0
December 19, 2025 0 0.07 0.07 0 0 0 150.50 12.48 12.59 12.91 0 0 0
December 19, 2025 0 0.07 0.06 0 0 0 151.00 12.97 13.08 13.40 0 0 0
December 19, 2025 0 0.07 0.06 0 0 0 151.50 13.47 13.58 13.89 0 0 0
December 19, 2025 0 0.07 0.06 0 0 0 152.00 13.96 14.07 14.39 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 152.50 14.45 14.56 14.88 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 153.00 14.95 15.06 15.38 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 153.50 15.44 15.55 15.87 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 154.00 15.94 16.05 16.37 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 154.50 16.43 16.54 16.87 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 155.00 16.93 17.04 17.36 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 155.50 17.42 17.54 17.86 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 156.00 17.92 18.03 18.35 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 156.50 18.42 18.53 18.85 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 157.00 18.91 19.02 19.34 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 157.50 19.41 19.52 19.84 0 0 0
January 16, 2026 7.71 7.82 7.50 0 0 0 130.00 0.07 0.18 0.19 0 0 0
January 16, 2026 7.24 7.35 7.03 0 0 0 130.50 0.09 0.20 0.22 0 25 0
January 16, 2026 6.77 6.88 6.57 0 0 0 131.00 0.12 0.23 0.25 0 0 0
January 16, 2026 6.31 6.42 6.12 0 0 0 131.50 0.16 0.27 0.29 0 0 0
January 16, 2026 5.86 5.97 5.67 0 0 0 132.00 0.20 0.31 0.34 0 0 0
January 16, 2026 5.41 5.52 5.23 0 0 0 132.50 0.25 0.36 0.40 0 48 0
January 16, 2026 4.97 5.08 4.80 0 36 0 133.00 0.30 0.41 0.46 0 104 0
January 16, 2026 4.54 4.65 4.38 0 0 0 133.50 0.37 0.48 0.53 0 89 0
January 16, 2026 4.12 4.23 3.97 0 0 0 134.00 0.45 0.56 0.62 0 4 0
January 16, 2026 3.72 3.83 3.58 0 0 0 134.50 0.54 0.65 0.73 0 8 0
January 16, 2026 3.33 3.44 3.21 0 36 0 135.00 0.65 0.76 0.86 0 131 0
January 16, 2026 2.97 3.08 2.86 0 0 0 135.50 0.78 0.89 0.99 0 12 0
January 16, 2026 2.62 2.73 2.53 0 5 0 136.00 0.92 1.03 1.16 0 95 0
January 16, 2026 2.30 2.41 2.22 0 0 0 136.50 1.10 1.21 1.34 0 15 0
January 16, 2026 2.00 2.11 1.94 0 36 0 137.00 1.29 1.40 1.56 0 36 0
January 16, 2026 1.73 1.84 1.69 0 0 0 137.50 1.52 1.63 1.80 0 0 0
January 16, 2026 1.49 1.60 1.46 0 5 0 138.00 1.77 1.88 2.07 0 5 0
January 16, 2026 1.27 1.38 1.26 0 0 0 138.50 2.05 2.16 2.36 0 0 0
January 16, 2026 1.08 1.19 1.08 0 36 0 139.00 2.35 2.46 2.68 0 36 0
January 16, 2026 0.91 1.02 0.93 0 0 0 139.50 2.68 2.79 3.02 0 0 0
January 16, 2026 0.77 0.88 0.80 0 5 0 140.00 3.04 3.15 3.39 0 5 0
January 16, 2026 0.65 0.76 0.68 0 0 0 140.50 3.41 3.52 3.77 0 0 0
January 16, 2026 0.54 0.65 0.59 0 36 0 141.00 3.80 3.91 4.17 0 36 0
January 16, 2026 0.46 0.57 0.51 0 0 0 141.50 4.21 4.32 4.58 0 0 0
January 16, 2026 0.38 0.49 0.44 0 0 0 142.00 4.63 4.74 5.01 0 0 0
January 16, 2026 0.32 0.43 0.37 0 0 0 142.50 5.06 5.17 5.44 0 0 0
January 16, 2026 0.26 0.37 0.32 0 0 0 143.00 5.50 5.61 5.89 0 0 0
January 16, 2026 0.22 0.33 0.29 0 0 0 143.50 5.95 6.06 6.34 0 0 0
January 16, 2026 0.18 0.29 0.25 0 0 0 144.00 6.40 6.51 6.80 0 0 0
February 20, 2026 2.69 2.80 2.62 0 0 0 136.00 1.19 1.30 1.43 0 0 0
February 20, 2026 2.39 2.50 2.33 0 0 0 136.50 1.38 1.49 1.64 0 0 0
February 20, 2026 2.11 2.22 2.06 0 0 0 137.00 1.59 1.70 1.86 0 0 0
February 20, 2026 1.85 1.96 1.82 0 0 0 137.50 1.83 1.94 2.11 0 0 0
February 20, 2026 1.62 1.73 1.60 0 0 0 138.00 2.09 2.20 2.39 0 0 0
February 20, 2026 1.41 1.52 1.40 0 0 0 138.50 2.37 2.48 2.69 0 0 0
February 20, 2026 1.22 1.33 1.23 0 0 0 139.00 2.68 2.79 3.00 0 0 0
February 20, 2026 1.06 1.17 1.07 0 0 0 139.50 3.01 3.12 3.34 0 0 0
February 20, 2026 0.91 1.02 0.94 0 0 0 140.00 3.36 3.47 3.70 0 0 0
February 20, 2026 0.79 0.90 0.82 0 0 0 140.50 3.73 3.84 4.08 0 0 0
February 20, 2026 0.67 0.79 0.71 0 0 0 141.00 4.11 4.22 4.47 0 0 0
February 20, 2026 0.58 0.69 0.63 0 0 0 141.50 4.51 4.62 4.87 0 0 0
February 20, 2026 0.50 0.61 0.55 0 0 0 142.00 4.92 5.03 5.29 0 0 0
February 20, 2026 0.42 0.53 0.48 0 0 0 142.50 5.34 5.45 5.72 0 0 0
February 20, 2026 0.36 0.47 0.42 0 0 0 143.00 5.77 5.88 6.15 0 0 0
February 20, 2026 0.31 0.42 0.37 0 0 0 143.50 6.21 6.32 6.59 0 0 0
February 20, 2026 0.26 0.37 0.33 0 0 0 144.00 6.66 6.77 7.05 0 0 0
March 20, 2026 7.49 7.60 7.31 0 0 0 130.00 0.21 0.32 0.36 0 24 0
March 20, 2026 7.04 7.15 6.87 0 0 0 130.50 0.26 0.37 0.41 0 0 0
March 20, 2026 6.60 6.71 6.43 0 0 0 131.00 0.31 0.42 0.46 0 0 0
March 20, 2026 6.16 6.27 6.00 0 0 0 131.50 0.37 0.48 0.53 0 0 0
March 20, 2026 5.74 5.85 5.58 0 0 0 132.00 0.43 0.54 0.59 0 0 0
March 20, 2026 5.32 5.43 5.17 0 0 0 132.50 0.51 0.62 0.68 0 0 0
March 20, 2026 4.91 5.02 4.77 0 0 0 133.00 0.59 0.70 0.77 0 0 0
March 20, 2026 4.51 4.62 4.39 0 0 0 133.50 0.69 0.80 0.89 0 0 0
March 20, 2026 4.13 4.24 4.01 0 0 0 134.00 0.80 0.91 1.01 0 0 0
March 20, 2026 3.76 3.87 3.66 0 0 0 134.50 0.92 1.03 1.13 0 0 0
March 20, 2026 3.41 3.52 3.32 0 5 0 135.00 1.06 1.17 1.30 0 5 0
March 20, 2026 3.07 3.18 3.00 0 0 0 135.50 1.22 1.33 1.46 0 0 0
March 20, 2026 2.76 2.87 2.70 0 0 0 136.00 1.40 1.51 1.65 0 0 0
March 20, 2026 2.46 2.58 2.42 0 0 0 136.50 1.60 1.71 1.86 0 0 0
March 20, 2026 2.19 2.30 2.16 0 20 0 137.00 1.82 1.93 2.10 0 20 0
March 20, 2026 1.94 2.05 1.92 0 0 0 137.50 2.06 2.17 2.36 0 10 0
March 20, 2026 1.72 1.83 1.71 0 5 0 138.00 2.33 2.44 2.63 0 5 0
March 20, 2026 1.51 1.62 1.51 0 0 0 138.50 2.62 2.73 2.93 0 0 0
March 20, 2026 1.33 1.44 1.34 0 55 0 139.00 2.93 3.04 3.25 0 25 0
March 20, 2026 1.16 1.27 1.17 0 0 0 139.50 3.26 3.37 3.59 0 0 0
March 20, 2026 1.02 1.13 1.05 0 0 0 140.00 3.60 3.71 3.94 0 0 0
March 20, 2026 0.89 1.00 0.91 0 0 0 140.50 3.97 4.08 4.32 0 0 0
March 20, 2026 0.77 0.88 0.82 0 10 0 141.00 4.35 4.46 4.70 0 10 0
March 20, 2026 0.67 0.78 0.71 0 0 0 141.50 4.74 4.85 5.10 0 0 0
March 20, 2026 0.59 0.70 0.63 0 5 0 142.00 5.14 5.26 5.51 0 5 0
March 20, 2026 0.51 0.62 0.57 0 0 0 142.50 5.56 5.67 5.93 0 0 0
March 20, 2026 0.44 0.55 0.50 0 10 0 143.00 5.99 6.10 6.36 0 10 0
March 20, 2026 0.38 0.49 0.44 0 59 0 143.50 6.42 6.53 6.80 0 0 0
March 20, 2026 0.33 0.44 0.39 0 5 0 144.00 6.86 6.97 7.24 0 5 0
March 20, 2026 0.29 0.40 0.36 0 0 0 144.50 7.31 7.42 7.69 0 4 0
March 20, 2026 0.24 0.35 0.31 0 5 0 145.00 7.76 7.87 8.15 0 5 0
March 20, 2026 0.21 0.32 0.29 0 0 0 145.50 8.22 8.33 8.61 0 0 0
March 20, 2026 0.18 0.29 0.26 0 0 0 146.00 8.68 8.79 9.07 0 0 0
March 20, 2026 0.15 0.26 0.23 0 0 0 146.50 9.15 9.26 9.54 0 0 0
March 20, 2026 0.13 0.24 0.21 0 0 0 147.00 9.61 9.72 10.01 0 0 0
March 20, 2026 0.10 0.21 0.19 0 0 0 147.50 10.09 10.20 10.48 0 0 0
March 20, 2026 0.09 0.20 0.17 0 0 0 148.00 10.56 10.67 10.96 0 0 0
March 20, 2026 0.07 0.18 0.16 0 0 0 148.50 11.04 11.15 11.44 0 0 0
March 20, 2026 0.05 0.16 0.14 0 0 0 149.00 11.52 11.63 11.92 0 0 0
March 20, 2026 0.04 0.15 0.13 0 0 0 149.50 12.00 12.11 12.40 0 0 0
March 20, 2026 0.03 0.14 0.12 0 0 0 150.00 12.48 12.59 12.88 0 0 0
March 20, 2026 0.02 0.13 0.12 0 0 0 150.50 12.96 13.07 13.37 0 0 0
March 20, 2026 0.01 0.12 0.11 0 0 0 151.00 13.45 13.56 13.85 0 0 0
March 20, 2026 0 0.11 0.10 0 0 0 151.50 13.93 14.04 14.34 0 0 0
March 20, 2026 0 0.11 0.09 0 0 0 152.00 14.42 14.53 14.83 0 0 0
June 19, 2026 7.35 7.46 7.20 0 0 0 130.00 0.51 0.62 0.68 0 0 0
June 19, 2026 6.93 7.04 6.79 0 0 0 130.50 0.58 0.69 0.76 0 0 0
June 19, 2026 6.51 6.62 6.38 0 0 0 131.00 0.65 0.76 0.83 0 0 0
June 19, 2026 6.10 6.21 5.98 0 0 0 131.50 0.74 0.85 0.92 0 0 0
June 19, 2026 5.71 5.82 5.59 0 0 0 132.00 0.83 0.94 1.02 0 0 0
June 19, 2026 5.32 5.43 5.21 0 0 0 132.50 0.93 1.04 1.13 0 0 0
June 19, 2026 4.94 5.05 4.85 0 0 0 133.00 1.05 1.16 1.26 0 0 0
June 19, 2026 4.58 4.69 4.50 0 0 0 133.50 1.17 1.28 1.41 0 0 0
June 19, 2026 4.23 4.34 4.16 0 0 0 134.00 1.31 1.42 1.55 0 0 0
June 19, 2026 3.90 4.01 3.83 0 0 0 134.50 1.47 1.58 1.71 0 0 0
June 19, 2026 3.58 3.69 3.53 0 0 0 135.00 1.64 1.75 1.90 0 0 0
June 19, 2026 3.27 3.38 3.23 0 0 0 135.50 1.83 1.94 2.10 0 0 0
June 19, 2026 2.99 3.10 2.96 0 0 0 136.00 2.03 2.14 2.31 0 20 0
June 19, 2026 2.72 2.83 2.70 0 0 0 136.50 2.25 2.36 2.54 0 0 0
June 19, 2026 2.47 2.58 2.46 0 0 0 137.00 2.49 2.60 2.79 0 0 0
June 19, 2026 2.24 2.35 2.24 0 0 0 137.50 2.75 2.86 3.06 0 0 0
June 19, 2026 2.02 2.14 2.04 0 0 0 138.00 3.03 3.14 3.35 0 0 0
June 19, 2026 1.83 1.94 1.85 0 0 0 138.50 3.32 3.43 3.65 0 0 0
June 19, 2026 1.65 1.76 1.68 0 0 0 139.00 3.63 3.74 3.97 0 0 0
June 19, 2026 1.48 1.59 1.52 0 0 0 139.50 3.96 4.07 4.30 0 0 0
June 19, 2026 1.34 1.45 1.38 0 0 0 140.00 4.30 4.41 4.65 0 0 0
June 19, 2026 1.20 1.31 1.25 0 0 0 140.50 4.66 4.77 5.01 0 0 0
June 19, 2026 1.08 1.19 1.13 0 0 0 141.00 5.02 5.13 5.38 0 0 0
June 19, 2026 0.97 1.08 1.02 0 0 0 141.50 5.40 5.51 5.77 0 0 0
June 19, 2026 0.87 0.98 0.93 0 0 0 142.00 5.79 5.90 6.16 0 0 0
June 19, 2026 0.78 0.89 0.84 0 0 0 142.50 6.19 6.30 6.57 0 0 0
June 19, 2026 0.70 0.81 0.77 0 0 0 143.00 6.60 6.71 6.98 0 0 0
June 19, 2026 0.63 0.74 0.70 0 0 0 143.50 7.02 7.13 7.40 0 0 0
June 19, 2026 0.56 0.67 0.64 0 0 0 144.00 7.45 7.56 7.83 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.