Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

VAB – Vanguard Canadian Aggregate Bond Index ETF

Last update: September 17, 2025 at 10:24 a.m.   (Real-time)

  • Last price: 23.300
  • Net change: 0.010
  • Bid price: 23.290
  • Ask price: 23.300
  • 30-day historical volatility: 4.20%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 56
Volume: 0
Open interest: 72
Volume: 0
September 19, 2025 1.15 1.30 1.25 0 0 0 22.10 0 0.05 0.04 0 0 0
September 19, 2025 1.05 1.20 1.15 0 0 0 22.20 0 0.05 0.04 0 0 0
September 19, 2025 0.95 1.10 1.05 0 0 0 22.30 0 0.05 0.04 0 0 0
September 19, 2025 0.85 1.00 0.95 0 0 0 22.40 0 0.05 0.04 0 0 0
September 19, 2025 0.75 0.90 0.85 0 0 0 22.50 0 0.05 0.04 0 0 0
September 19, 2025 0.65 0.80 0.75 0 0 0 22.60 0 0.05 0.04 0 0 0
September 19, 2025 0.48 0.75 5.00 0 0 0 22.70 0 0.12 0.12 0 0 0
September 19, 2025 0.38 0.65 5.00 0 0 0 22.80 0 0.12 0.12 0 0 0
September 19, 2025 0.28 0.55 5.00 0 0 0 22.90 0 0.12 0.12 0 0 0
September 19, 2025 0.18 0.45 5.00 0 10 0 23.00 0 0.12 0.12 0 0 0
September 19, 2025 0.09 0.35 5.00 0 0 0 23.10 0 0.12 0.13 0 0 0
September 19, 2025 0 0.32 0.28 0 0 0 23.20 0 0.16 0.18 0 0 0
September 19, 2025 0 0.26 0.23 0 0 0 23.30 0 0.22 0.24 0 0 0
September 19, 2025 0 0.19 0.17 0 0 0 23.40 0 0.26 0.29 0 0 0
September 19, 2025 0 0.13 0.13 0 0 0 23.50 0.06 0.33 5.00 0 0 0
September 19, 2025 0 0.12 0.12 0 4 0 23.60 0.16 0.43 5.00 0 0 0
September 19, 2025 0 0.12 0.12 0 0 0 23.70 0.26 0.55 5.00 0 0 0
September 19, 2025 0 0.12 0.12 0 0 0 23.80 0.36 0.65 5.00 0 0 0
September 19, 2025 0 0.05 0.04 0 0 0 23.90 0.50 0.65 0.70 0 0 0
September 19, 2025 0 0.05 0.04 0 0 0 24.00 0.60 0.75 0.80 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 24.10 0.70 0.85 0.90 0 0 0
October 17, 2025 1.15 1.35 1.30 0 0 0 22.10 0 0.05 0.06 0 0 0
October 17, 2025 1.05 1.25 1.20 0 0 0 22.20 0 0.05 0.06 0 0 0
October 17, 2025 0.95 1.15 1.10 0 0 0 22.30 0 0.05 0.06 0 0 0
October 17, 2025 0.85 1.05 1.00 0 0 0 22.40 0 0.05 0.06 0 0 0
October 17, 2025 0.75 0.95 0.90 0 0 0 22.50 0 0.06 0.07 0 0 0
October 17, 2025 0.65 0.85 0.80 0 0 0 22.60 0 0.07 0.08 0 0 0
October 17, 2025 0.55 0.75 0.70 0 0 0 22.70 0.01 0.07 0.09 0 0 0
October 17, 2025 0.42 0.65 0.60 0 0 0 22.80 0.01 0.09 0.10 0 0 0
October 17, 2025 0.35 0.55 0.49 0 0 0 22.90 0.01 0.10 0.12 0 0 0
October 17, 2025 0.27 0.44 0.41 0 0 0 23.00 0.01 0.12 0.14 0 0 0
October 17, 2025 0.19 0.36 0.34 0 0 0 23.10 0.01 0.15 0.17 0 0 0
October 17, 2025 0.10 0.30 0.27 0 0 0 23.20 0.01 0.18 0.21 0 0 0
October 17, 2025 0.05 0.24 0.22 0 0 0 23.30 0.06 0.23 0.25 0 0 0
October 17, 2025 0.01 0.18 0.17 0 0 0 23.40 0.11 0.30 0.31 0 0 0
October 17, 2025 0.01 0.14 0.13 0 0 0 23.50 0.17 0.36 0.38 0 0 0
October 17, 2025 0.01 0.11 0.10 0 0 0 23.60 0.26 0.43 0.45 0 0 0
October 17, 2025 0.01 0.09 0.08 0 0 0 23.70 0.34 0.55 0.55 0 0 0
October 17, 2025 0 0.07 0.07 0 0 0 23.80 0.50 0.60 0.65 0 0 0
November 21, 2025 1.15 1.35 1.30 0 0 0 22.10 0 0.08 0.08 0 0 0
November 21, 2025 1.05 1.25 1.20 0 0 0 22.20 0.01 0.09 0.10 0 0 0
November 21, 2025 0.95 1.15 1.10 0 0 0 22.30 0.01 0.09 0.11 0 0 0
November 21, 2025 0.85 1.05 1.00 0 0 0 22.40 0.01 0.10 0.10 0 0 0
November 21, 2025 0.75 0.95 0.90 0 0 0 22.50 0.01 0.11 0.13 0 0 0
November 21, 2025 0.65 0.85 0.85 0 0 0 22.60 0.01 0.13 0.14 0 0 0
November 21, 2025 0.55 0.80 0.75 0 0 0 22.70 0.01 0.14 0.16 0 0 0
November 21, 2025 0.49 0.70 0.65 0 0 0 22.80 0.01 0.16 0.18 0 10 0
November 21, 2025 0.39 0.60 0.60 0 0 0 22.90 0.04 0.18 0.20 0 0 0
November 21, 2025 0.31 0.55 0.50 0 0 0 23.00 0.06 0.21 0.23 0 0 0
November 21, 2025 0.27 0.44 0.43 0 0 0 23.10 0.09 0.25 0.27 0 0 0
November 21, 2025 0.22 0.38 0.37 0 0 0 23.20 0.13 0.29 0.31 0 0 0
November 21, 2025 0.17 0.30 0.31 0 0 0 23.30 0.20 0.33 0.34 0 0 0
November 21, 2025 0.12 0.26 0.25 0 0 0 23.40 0.25 0.38 0.41 0 0 0
November 21, 2025 0.06 0.22 0.21 0 0 0 23.50 0.31 0.44 0.47 0 0 0
November 21, 2025 0.04 0.18 0.17 0 0 0 23.60 0.37 0.50 0.55 0 0 0
November 21, 2025 0.01 0.15 0.13 0 0 0 23.70 0.38 0.60 0.60 0 0 0
November 21, 2025 0.01 0.13 0 0 0 0 23.80 0.49 0.70 0 0 0 0
December 19, 2025 1.10 1.35 1.30 0 0 0 22.10 0.01 0.11 0.11 0 0 0
December 19, 2025 1.00 1.25 1.25 0 0 0 22.20 0.01 0.12 0.12 0 0 0
December 19, 2025 0.95 1.15 1.15 0 0 0 22.30 0.01 0.13 0.13 0 0 0
December 19, 2025 0.75 1.05 1.05 0 0 0 22.40 0.01 0.15 0.16 0 0 0
December 19, 2025 0.65 1.00 0.95 0 0 0 22.50 0.01 0.16 0.16 0 0 0
December 19, 2025 0.55 0.90 0.85 0 0 0 22.60 0.01 0.18 0.18 0 0 0
December 19, 2025 0.48 0.80 0.80 0 0 0 22.70 0.01 0.20 0.20 0 0 0
December 19, 2025 0.41 0.75 0.70 0 0 0 22.80 0.01 0.22 0.24 0 30 0
December 19, 2025 0.36 0.65 0.65 0 0 0 22.90 0.01 0.25 0.27 0 0 0
December 19, 2025 0.29 0.60 0.55 0 40 0 23.00 0.01 0.28 0.29 0 20 0
December 19, 2025 0.23 0.55 0.48 0 0 0 23.10 0.05 0.32 0.34 0 0 0
December 19, 2025 0.15 0.44 0.43 0 0 0 23.20 0.10 0.36 0.37 0 0 0
December 19, 2025 0.11 0.39 0.37 0 0 0 23.30 0.14 0.41 0.43 0 0 0
December 19, 2025 0.04 0.32 0.32 0 0 0 23.40 0.19 0.46 0.47 0 0 0
December 19, 2025 0.02 0.28 0.27 0 0 0 23.50 0.25 0.55 0.55 0 0 0
December 19, 2025 0.01 0.24 0.23 0 0 0 23.60 0.31 0.60 0.60 0 0 0
December 19, 2025 0.01 0.20 0.20 0 0 0 23.70 0.38 0.65 0.70 0 0 0
December 19, 2025 0.01 0.17 0.17 0 0 0 23.80 0.46 0.75 0.75 0 1 0
December 19, 2025 0.01 0.14 0.13 0 0 0 23.90 0.50 0.85 0.85 0 0 0
December 19, 2025 0.01 0.12 0.13 0 0 0 24.00 0.60 0.90 0.90 0 0 0
December 19, 2025 0.01 0.11 0.10 0 0 0 24.10 0.70 1.00 1.00 0 1 0
January 16, 2026 1.10 1.35 1.35 0 0 0 22.10 0.01 0.14 0.14 0 0 0
January 16, 2026 1.05 1.30 1.25 0 0 0 22.20 0.01 0.15 0.15 0 0 0
January 16, 2026 0.90 1.20 1.15 0 0 0 22.30 0.01 0.16 0.18 0 0 0
January 16, 2026 0.75 1.10 1.05 0 0 0 22.40 0.01 0.18 0.18 0 0 0
January 16, 2026 0.65 1.05 1.00 0 0 0 22.50 0.01 0.20 0.20 0 0 0
January 16, 2026 0.55 0.95 0.90 0 0 0 22.60 0.01 0.22 0.22 0 0 0
January 16, 2026 0.50 0.85 0.80 0 0 0 22.70 0.01 0.24 0.26 0 0 0
January 16, 2026 0.45 0.80 0.75 0 0 0 22.80 0.02 0.27 0.27 0 0 0
January 16, 2026 0.37 0.70 0.65 0 0 0 22.90 0.01 0.30 0.32 0 0 0
January 16, 2026 0.30 0.65 0.60 0 0 0 23.00 0.05 0.33 0.34 0 0 0
January 16, 2026 0.24 0.60 0.55 0 0 0 23.10 0.09 0.37 0.38 0 0 0
January 16, 2026 0.18 0.55 0.46 0 0 0 23.20 0.13 0.41 0.44 0 0 0
January 16, 2026 0.11 0.45 0.41 0 0 0 23.30 0.17 0.46 0.49 0 0 0
January 16, 2026 0.06 0.38 0.36 0 0 0 23.40 0.23 0.55 0.55 0 0 0
January 16, 2026 0.02 0.34 0.31 0 0 0 23.50 0.29 0.60 0.60 0 0 0
January 16, 2026 0.02 0.28 0.28 0 0 0 23.60 0.35 0.65 0.65 0 0 0
January 16, 2026 0.01 0.24 0.23 0 0 0 23.70 0.42 0.70 0.75 0 0 0
January 16, 2026 0.01 0.21 0 0 0 0 23.80 0.49 0.80 0 0 0 0
February 20, 2026 1.05 1.30 1.25 0 0 0 22.20 0.01 0.20 0.20 0 0 0
February 20, 2026 0.95 1.25 1.20 0 0 0 22.30 0.01 0.21 0.22 0 0 0
February 20, 2026 0.85 1.15 1.10 0 0 0 22.40 0.03 0.23 0.24 0 0 0
February 20, 2026 0.75 1.05 1.00 0 0 0 22.50 0.05 0.25 0.26 0 0 0
February 20, 2026 0.70 1.00 0.95 0 0 0 22.60 0.07 0.28 0.28 0 0 0
February 20, 2026 0.60 0.90 0.85 0 0 0 22.70 0.10 0.30 0.31 0 0 0
February 20, 2026 0.55 0.85 0.80 0 0 0 22.80 0.13 0.33 0.34 0 0 0
February 20, 2026 0.50 0.75 0.70 0 0 0 22.90 0.16 0.37 0.37 0 0 0
February 20, 2026 0.43 0.70 0.65 0 0 0 23.00 0.19 0.41 0.41 0 0 0
February 20, 2026 0.37 0.65 0.60 0 0 0 23.10 0.26 0.45 0.46 0 0 0
February 20, 2026 0.31 0.55 0.55 0 0 0 23.20 0.18 0.50 0.50 0 0 0
February 20, 2026 0.20 0.50 0.46 0 0 0 23.30 0.35 0.55 0.55 0 0 0
February 20, 2026 0.15 0.47 0.42 0 0 0 23.40 0.40 0.60 0.60 0 0 0
February 20, 2026 0.10 0.42 0.37 0 0 0 23.50 0.32 0.65 0.70 0 0 0
February 20, 2026 0.12 0.36 0.33 0 0 0 23.60 0.38 0.75 0.75 0 0 0
February 20, 2026 0.08 0.30 0.30 0 0 0 23.70 0.55 0.80 0.80 0 0 0
February 20, 2026 0.05 0.26 0 0 0 0 23.80 0.65 0.85 0 0 0 0
March 20, 2026 1.10 1.40 1.35 0 0 0 22.10 0.01 0.22 0.22 0 0 0
March 20, 2026 1.05 1.35 1.30 0 0 0 22.20 0.02 0.24 0.24 0 0 0
March 20, 2026 0.95 1.25 1.20 0 0 0 22.30 0.04 0.25 0.26 0 0 0
March 20, 2026 0.80 1.15 1.10 0 0 0 22.40 0.06 0.28 0.28 0 10 0
March 20, 2026 0.70 1.15 1.05 0 0 0 22.50 0.08 0.30 0.30 0 0 0
March 20, 2026 0.70 1.05 0.95 0 0 0 22.60 0.11 0.33 0.33 0 0 0
March 20, 2026 0.55 1.00 0.90 0 0 0 22.70 0.04 0.35 0.36 0 0 0
March 20, 2026 0.50 0.90 0.80 0 0 0 22.80 0.17 0.39 0.39 0 0 0
March 20, 2026 0.43 0.80 0.75 0 0 0 22.90 0.20 0.43 0.43 0 0 0
March 20, 2026 0.38 0.80 0.70 0 0 0 23.00 0.23 0.47 0.48 0 0 0
March 20, 2026 0.32 0.70 0.65 0 0 0 23.10 0.30 0.55 0.55 0 0 0
March 20, 2026 0.26 0.65 0.55 0 0 0 23.20 0.22 0.60 0.60 0 0 0
March 20, 2026 0.21 0.55 0.50 0 0 0 23.30 0.27 0.65 0.65 0 0 0
March 20, 2026 0.16 0.50 0.45 0 0 0 23.40 0.45 0.70 0.70 0 0 0
March 20, 2026 0.11 0.47 0.41 0 0 0 23.50 0.50 0.75 0.75 0 0 0
March 20, 2026 0.06 0.50 0.37 0 0 0 23.60 0.44 0.90 0.85 0 0 0
March 20, 2026 0.04 0.50 0.33 0 0 0 23.70 0.50 0.95 0.90 0 0 0
March 20, 2026 0.07 0.44 0.30 0 0 0 23.80 0.60 1.00 0.95 0 0 0
March 20, 2026 0.04 0.27 0.27 0 0 0 23.90 0.60 1.00 1.00 0 0 0
March 20, 2026 0.02 0.23 0.22 0 0 0 24.00 0.75 1.10 1.10 0 0 0
June 19, 2026 1.10 1.50 1.40 0 0 0 22.10 0.08 0.33 0.33 0 0 0
June 19, 2026 1.00 1.40 1.35 0 0 0 22.20 0.10 0.35 0.36 0 0 0
June 19, 2026 0.90 1.35 1.25 0 0 0 22.30 0.12 0.38 0.38 0 0 0
June 19, 2026 0.85 1.25 1.20 0 0 0 22.40 0.14 0.40 0.41 0 0 0
June 19, 2026 0.75 1.20 1.10 0 0 0 22.50 0.17 0.43 0.44 0 0 0
June 19, 2026 0.70 1.10 1.05 0 0 0 22.60 0.20 0.48 0.48 0 0 0
June 19, 2026 0.60 1.05 0.95 0 0 0 22.70 0.24 0.55 0.55 0 0 0
June 19, 2026 0.55 0.95 0.90 0 0 0 22.80 0.18 0.55 0.60 0 0 0
June 19, 2026 0.47 0.90 0.85 0 0 0 22.90 0.22 0.60 0.65 0 0 0
June 19, 2026 0.41 0.85 0.75 0 2 0 23.00 0.27 0.65 0.65 0 0 0
June 19, 2026 0.35 0.80 0.70 0 0 0 23.10 0.31 0.70 0.70 0 0 0
June 19, 2026 0.31 0.75 0.65 0 0 0 23.20 0.36 0.75 0.75 0 0 0
June 19, 2026 0.26 0.70 0.60 0 0 0 23.30 0.41 0.80 0.80 0 0 0
June 19, 2026 0.29 0.65 0.55 0 0 0 23.40 0.47 0.85 0.85 0 0 0
June 19, 2026 0.15 0.60 0.50 0 0 0 23.50 0.55 0.90 0.90 0 0 0
June 19, 2026 0.11 0.55 0.46 0 0 0 23.60 0.60 0.95 0.95 0 0 0
June 19, 2026 0.16 0.50 0.42 0 0 0 23.70 0.75 1.00 1.05 0 0 0
June 19, 2026 0.13 0.46 0 0 0 0 23.80 0.80 1.10 0 0 0 0
September 18, 2026 0.60 0.95 0 0 0 0 22.80 0.39 0.75 0 0 0 0
September 18, 2026 0.55 0.90 0 0 0 0 22.90 0.44 0.75 0 0 0 0
September 18, 2026 0.50 0.85 0 0 0 0 23.00 0.48 0.80 0 0 0 0
September 18, 2026 0.45 0.80 0 0 0 0 23.10 0.50 0.85 0 0 0 0
September 18, 2026 0.40 0.75 0 0 0 0 23.20 0.55 0.90 0 0 0 0
September 18, 2026 0.35 0.70 0 0 0 0 23.30 0.60 0.95 0 0 0 0
September 18, 2026 0.30 0.65 0 0 0 0 23.40 0.65 1.00 0 0 0 0
September 18, 2026 0.26 0.60 0 0 0 0 23.50 0.75 1.10 0 0 0 0
September 18, 2026 0.22 0.55 0 0 0 0 23.60 0.80 1.15 0 0 0 0
September 18, 2026 0.18 0.49 0 0 0 0 23.70 0.85 1.20 0 0 0 0
September 18, 2026 0.14 0.46 0 0 0 0 23.80 0.90 1.25 0 0 0 0