Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

VAB – Vanguard Canadian Aggregate Bond Index ETF

Last update: December 6, 2022 at 8:46 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 22.380
  • Ask price: 22.380
  • 30-day historical volatility: 10.52%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 36
Volume: 0
Open interest: 73
Volume: 0
December 16, 2022 0 0 2.00 0 0 0 21.00 0 0 0.07 0 0 0
December 16, 2022 0 0 1.90 0 0 0 21.10 0 0 0.07 0 0 0
December 16, 2022 0 0 1.80 0 0 0 21.20 0 0 0.07 0 0 0
December 16, 2022 0 0 1.70 0 0 0 21.30 0 0 0.07 0 0 0
December 16, 2022 0 0 1.60 0 0 0 21.40 0 0 0.07 0 0 0
December 16, 2022 0 0 1.50 0 0 0 21.50 0 0 0.07 0 0 0
December 16, 2022 0 0 1.40 0 0 0 21.60 0 0 0.07 0 0 0
December 16, 2022 0 0 1.30 0 0 0 21.70 0 0 0.07 0 0 0
December 16, 2022 0 0 1.20 0 0 0 21.80 0 0 0.07 0 0 0
December 16, 2022 0 0 1.15 0 0 0 21.90 0 0 0.08 0 0 0
December 16, 2022 0 0 1.05 0 15 0 22.00 0 0 0.09 0 0 0
December 16, 2022 0 0 0.95 0 0 0 22.10 0 0 0.09 0 10 0
December 16, 2022 0 0 0.85 0 0 0 22.20 0 0 0.09 0 0 0
December 16, 2022 0 0 0.75 0 0 0 22.30 0 0 0.10 0 0 0
December 16, 2022 0 0 0.65 0 0 0 22.40 0 0 0.09 0 0 0
December 16, 2022 0 0 0.60 0 0 0 22.50 0 0 0.10 0 0 0
December 16, 2022 0 0 0.48 0 0 0 22.60 0 0 0.12 0 0 0
December 16, 2022 0 0 0.41 0 0 0 22.70 0 0 0.14 0 0 0
December 16, 2022 0 0 0.33 0 0 0 22.80 0 0 0.18 0 0 0
December 16, 2022 0 0 0.26 0 1 0 22.90 0 0 0.22 0 0 0
December 16, 2022 0 0 0.21 0 0 0 23.00 0 0 0.29 0 0 0
December 16, 2022 0 0 0.17 0 0 0 23.10 0 0 0.35 0 0 0
December 16, 2022 0 0 0.13 0 0 0 23.20 0 0 0.42 0 0 0
December 16, 2022 0 0 0.11 0 0 0 23.30 0 0 0.55 0 0 0
December 16, 2022 0 0 0.10 0 0 0 23.40 0 0 0.60 0 0 0
December 16, 2022 0 0 0.08 0 0 0 23.50 0 0 0.70 0 0 0
December 16, 2022 0 0 0.07 0 20 0 23.60 0 0 0.80 0 0 0
December 16, 2022 0 0 0.07 0 0 0 23.70 0 0 0.85 0 0 0
December 16, 2022 0 0 0.07 0 0 0 23.80 0 0 0.95 0 0 0
December 16, 2022 0 0 0.07 0 0 0 23.90 0 0 1.05 0 0 0
December 16, 2022 0 0 0.07 0 0 0 24.00 0 0 1.15 0 0 0
December 16, 2022 0 0 0.07 0 0 0 24.10 0 0 1.25 0 0 0
December 16, 2022 0 0 0.07 0 0 0 24.20 0 0 1.35 0 0 0
December 16, 2022 0 0 0.07 0 0 0 24.30 0 0 1.45 0 0 0
December 16, 2022 0 0 0.07 0 0 0 24.40 0 0 1.55 0 0 0
December 16, 2022 0 0 0.07 0 0 0 24.50 0 0 1.65 0 0 0
December 16, 2022 0 0 0.07 0 0 0 24.60 0 0 1.75 0 0 0
December 16, 2022 0 0 0.07 0 0 0 24.70 0 0 1.85 0 0 0
December 16, 2022 0 0 0.07 0 0 0 24.80 0 0 1.95 0 0 0
December 16, 2022 0 0 0.07 0 0 0 24.90 0 0 2.05 0 0 0
December 16, 2022 0 0 0.07 0 0 0 25.00 0 0 2.15 0 5 0
December 16, 2022 0 0 0.07 0 0 0 25.10 0 0 2.25 0 0 0
December 16, 2022 0 0 0.07 0 0 0 25.20 0 0 2.35 0 0 0
December 16, 2022 0 0 0.07 0 0 0 25.30 0 0 2.45 0 0 0
December 16, 2022 0 0 0.07 0 0 0 25.40 0 0 2.55 0 0 0
December 16, 2022 0 0 0.07 0 0 0 25.50 0 0 2.65 0 0 0
December 16, 2022 0 0 0.07 0 0 0 25.60 0 0 2.75 0 0 0
December 16, 2022 0 0 0.07 0 0 0 25.70 0 0 2.85 0 0 0
December 16, 2022 0 0 0.07 0 0 0 25.80 0 0 2.95 0 0 0
December 16, 2022 0 0 0.07 0 0 0 25.90 0 0 3.05 0 0 0
December 16, 2022 0 0 0.07 0 0 0 26.00 0 0 3.15 0 0 0
December 16, 2022 0 0 0.07 0 0 0 26.10 0 0 3.25 0 0 0
December 16, 2022 0 0 0.07 0 0 0 26.20 0 0 3.35 0 0 0
December 16, 2022 0 0 0.07 0 0 0 26.30 0 0 3.45 0 0 0
December 16, 2022 0 0 0.07 0 0 0 26.40 0 0 3.55 0 0 0
December 16, 2022 0 0 0.07 0 0 0 26.50 0 0 3.65 0 10 0
January 20, 2023 0 0 2.05 0 0 0 21.00 0 0 0.08 0 0 0
January 20, 2023 0 0 1.95 0 0 0 21.10 0 0 0.08 0 0 0
January 20, 2023 0 0 1.85 0 0 0 21.20 0 0 0.10 0 0 0
January 20, 2023 0 0 1.75 0 0 0 21.30 0 0 0.09 0 0 0
January 20, 2023 0 0 1.65 0 0 0 21.40 0 0 0.09 0 0 0
January 20, 2023 0 0 1.55 0 0 0 21.50 0 0 0.11 0 0 0
January 20, 2023 0 0 1.45 0 0 0 21.60 0 0 0.10 0 0 0
January 20, 2023 0 0 1.35 0 0 0 21.70 0 0 0.12 0 0 0
January 20, 2023 0 0 1.25 0 0 0 21.80 0 0 0.11 0 0 0
January 20, 2023 0 0 1.15 0 0 0 21.90 0 0 0.12 0 0 0
January 20, 2023 0 0 1.05 0 0 0 22.00 0 0 0.13 0 0 0
January 20, 2023 0 0 1.00 0 0 0 22.10 0 0 0.14 0 0 0
January 20, 2023 0 0 0.90 0 0 0 22.20 0 0 0.16 0 0 0
January 20, 2023 0 0 0.80 0 0 0 22.30 0 0 0.19 0 0 0
January 20, 2023 0 0 0.70 0 0 0 22.40 0 0 0.21 0 0 0
January 20, 2023 0 0 0.65 0 0 0 22.50 0 0 0.22 0 0 0
January 20, 2023 0 0 0.55 0 0 0 22.60 0 0 0.25 0 0 0
January 20, 2023 0 0 0.50 0 0 0 22.70 0 0 0.28 0 0 0
January 20, 2023 0 0 0.43 0 0 0 22.80 0 0 0.32 0 0 0
January 20, 2023 0 0 0.37 0 0 0 22.90 0 0 0.36 0 0 0
January 20, 2023 0 0 0.33 0 0 0 23.00 0 0 0.41 0 10 0
January 20, 2023 0 0 0.27 0 0 0 23.10 0 0 0.48 0 0 0
January 20, 2023 0 0 0.23 0 0 0 23.20 0 0 0.55 0 0 0
January 20, 2023 0 0 0.21 0 0 0 23.30 0 0 0.60 0 0 0
January 20, 2023 0 0 0.18 0 0 0 23.40 0 0 0.70 0 0 0
January 20, 2023 0 0 0.14 0 0 0 23.50 0 0 0.75 0 0 0
January 20, 2023 0 0 0.12 0 0 0 23.60 0 0 0.85 0 0 0
January 20, 2023 0 0 0.11 0 0 0 23.70 0 0 0.95 0 0 0
January 20, 2023 0 0 0.11 0 0 0 23.80 0 0 1.00 0 0 0
February 17, 2023 0 0 2.10 0 0 0 21.00 0 0 0.12 0 0 0
February 17, 2023 0 0 2.00 0 0 0 21.10 0 0 0.13 0 0 0
February 17, 2023 0 0 1.90 0 0 0 21.20 0 0 0.13 0 0 0
February 17, 2023 0 0 1.75 0 0 0 21.30 0 0 0.14 0 0 0
February 17, 2023 0 0 1.70 0 0 0 21.40 0 0 0.14 0 0 0
February 17, 2023 0 0 1.60 0 0 0 21.50 0 0 0.15 0 0 0
February 17, 2023 0 0 1.50 0 0 0 21.60 0 0 0.16 0 0 0
February 17, 2023 0 0 1.40 0 0 0 21.70 0 0 0.17 0 0 0
February 17, 2023 0 0 1.30 0 0 0 21.80 0 0 0.18 0 0 0
February 17, 2023 0 0 1.25 0 0 0 21.90 0 0 0.20 0 0 0
February 17, 2023 0 0 1.15 0 0 0 22.00 0 0 0.21 0 0 0
February 17, 2023 0 0 1.05 0 0 0 22.10 0 0 0.23 0 0 0
February 17, 2023 0 0 0.95 0 0 0 22.20 0 0 0.25 0 0 0
February 17, 2023 0 0 0.90 0 0 0 22.30 0 0 0.27 0 0 0
February 17, 2023 0 0 0.80 0 0 0 22.40 0 0 0.30 0 0 0
February 17, 2023 0 0 0.70 0 0 0 22.50 0 0 0.33 0 0 0
February 17, 2023 0 0 0.65 0 0 0 22.60 0 0 0.36 0 0 0
February 17, 2023 0 0 0.60 0 0 0 22.70 0 0 0.40 0 0 0
February 17, 2023 0 0 0.55 0 0 0 22.80 0 0 0.44 0 0 0
February 17, 2023 0 0 0.49 0 0 0 22.90 0 0 0.50 0 0 0
February 17, 2023 0 0 0.41 0 0 0 23.00 0 0 0.55 0 0 0
February 17, 2023 0 0 0.36 0 0 0 23.10 0 0 0.60 0 0 0
February 17, 2023 0 0 0.32 0 0 0 23.20 0 0 0.65 0 0 0
February 17, 2023 0 0 0.28 0 0 0 23.30 0 0 0.70 0 0 0
February 17, 2023 0 0 0.25 0 0 0 23.40 0 0 0.80 0 0 0
February 17, 2023 0 0 0.25 0 0 0 23.50 0 0 0.85 0 0 0
March 17, 2023 0 0 2.10 0 0 0 21.00 0 0 0.16 0 0 0
March 17, 2023 0 0 2.00 0 0 0 21.10 0 0 0.16 0 0 0
March 17, 2023 0 0 1.95 0 0 0 21.20 0 0 0.17 0 0 0
March 17, 2023 0 0 1.85 0 0 0 21.30 0 0 0.18 0 0 0
March 17, 2023 0 0 1.75 0 0 0 21.40 0 0 0.19 0 0 0
March 17, 2023 0 0 1.65 0 0 0 21.50 0 0 0.20 0 0 0
March 17, 2023 0 0 1.55 0 0 0 21.60 0 0 0.21 0 0 0
March 17, 2023 0 0 1.45 0 0 0 21.70 0 0 0.23 0 0 0
March 17, 2023 0 0 1.35 0 0 0 21.80 0 0 0.24 0 0 0
March 17, 2023 0 0 1.25 0 0 0 21.90 0 0 0.26 0 0 0
March 17, 2023 0 0 1.15 0 0 0 22.00 0 0 0.28 0 0 0
March 17, 2023 0 0 1.10 0 0 0 22.10 0 0 0.30 0 0 0
March 17, 2023 0 0 1.00 0 0 0 22.20 0 0 0.33 0 0 0
March 17, 2023 0 0 0.95 0 0 0 22.30 0 0 0.35 0 0 0
March 17, 2023 0 0 0.85 0 0 0 22.40 0 0 0.39 0 0 0
March 17, 2023 0 0 0.80 0 0 0 22.50 0 0 0.42 0 0 0
March 17, 2023 0 0 0.70 0 0 0 22.60 0 0 0.46 0 0 0
March 17, 2023 0 0 0.65 0 0 0 22.70 0 0 0.50 0 0 0
March 17, 2023 0 0 0.60 0 0 0 22.80 0 0 0.55 0 0 0
March 17, 2023 0 0 0.55 0 0 0 22.90 0 0 0.60 0 0 0
March 17, 2023 0 0 0.50 0 0 0 23.00 0 0 0.65 0 0 0
March 17, 2023 0 0 0.43 0 0 0 23.10 0 0 0.70 0 0 0
March 17, 2023 0 0 0.39 0 0 0 23.20 0 0 0.75 0 0 0
March 17, 2023 0 0 0.35 0 0 0 23.30 0 0 0.80 0 0 0
March 17, 2023 0 0 0.31 0 0 0 23.40 0 0 0.90 0 0 0
March 17, 2023 0 0 0.28 0 0 0 23.50 0 0 0.95 0 0 0
March 17, 2023 0 0 0.25 0 0 0 23.60 0 0 1.00 0 0 0
March 17, 2023 0 0 0.22 0 0 0 23.70 0 0 1.10 0 0 0
March 17, 2023 0 0 0.20 0 0 0 23.80 0 0 1.20 0 0 0
March 17, 2023 0 0 0.18 0 0 0 23.90 0 0 1.25 0 0 0
March 17, 2023 0 0 0.17 0 0 0 24.00 0 0 1.35 0 15 0
March 17, 2023 0 0 0.16 0 0 0 24.10 0 0 1.45 0 0 0
March 17, 2023 0 0 0.15 0 0 0 24.20 0 0 1.60 0 0 0
March 17, 2023 0 0 0.14 0 0 0 24.30 0 0 1.65 0 0 0
March 17, 2023 0 0 0.13 0 0 0 24.40 0 0 1.75 0 0 0
March 17, 2023 0 0 0.12 0 0 0 24.50 0 0 1.85 0 0 0
March 17, 2023 0 0 0.12 0 0 0 24.60 0 0 1.95 0 0 0
April 21, 2023 0 0 2.15 0 0 0 21.00 0 0 0.21 0 0 0
April 21, 2023 0 0 2.05 0 0 0 21.10 0 0 0.22 0 0 0
April 21, 2023 0 0 1.95 0 0 0 21.20 0 0 0.23 0 0 0
April 21, 2023 0 0 1.85 0 0 0 21.30 0 0 0.25 0 0 0
April 21, 2023 0 0 1.75 0 0 0 21.40 0 0 0.26 0 0 0
April 21, 2023 0 0 1.65 0 0 0 21.50 0 0 0.27 0 0 0
April 21, 2023 0 0 1.60 0 0 0 21.60 0 0 0.29 0 0 0
April 21, 2023 0 0 1.50 0 0 0 21.70 0 0 0.31 0 0 0
April 21, 2023 0 0 1.40 0 0 0 21.80 0 0 0.33 0 0 0
April 21, 2023 0 0 1.30 0 0 0 21.90 0 0 0.35 0 0 0
April 21, 2023 0 0 1.25 0 0 0 22.00 0 0 0.37 0 0 0
April 21, 2023 0 0 1.15 0 0 0 22.10 0 0 0.40 0 0 0
April 21, 2023 0 0 1.10 0 0 0 22.20 0 0 0.42 0 0 0
April 21, 2023 0 0 1.00 0 0 0 22.30 0 0 0.46 0 0 0
April 21, 2023 0 0 0.95 0 0 0 22.40 0 0 0.48 0 0 0
April 21, 2023 0 0 0.90 0 0 0 22.50 0 0 0.50 0 0 0
April 21, 2023 0 0 0.80 0 0 0 22.60 0 0 0.55 0 0 0
April 21, 2023 0 0 0.75 0 0 0 22.70 0 0 0.60 0 0 0
April 21, 2023 0 0 0.70 0 0 0 22.80 0 0 0.65 0 0 0
April 21, 2023 0 0 0.65 0 0 0 22.90 0 0 0.70 0 0 0
April 21, 2023 0 0 0.60 0 0 0 23.00 0 0 0.75 0 0 0
April 21, 2023 0 0 0.55 0 0 0 23.10 0 0 0.80 0 0 0
April 21, 2023 0 0 0.49 0 0 0 23.20 0 0 0.85 0 0 0
April 21, 2023 0 0 0.43 0 0 0 23.30 0 0 0.95 0 0 0
April 21, 2023 0 0 0.39 0 0 0 23.40 0 0 1.00 0 0 0
April 21, 2023 0 0 0.36 0 0 0 23.50 0 0 1.05 0 0 0
May 19, 2023 0 0 1.45 0 0 0 21.80 0 0 0.34 0 0 0
May 19, 2023 0 0 1.40 0 0 0 21.90 0 0 0.38 0 0 0
May 19, 2023 0 0 1.30 0 0 0 22.00 0 0 0.40 0 0 0
May 19, 2023 0 0 1.20 0 0 0 22.10 0 0 0.41 0 0 0
May 19, 2023 0 0 1.15 0 0 0 22.20 0 0 0.45 0 0 0
May 19, 2023 0 0 1.10 0 0 0 22.30 0 0 0.48 0 0 0
May 19, 2023 0 0 1.00 0 0 0 22.40 0 0 0.50 0 0 0
May 19, 2023 0 0 0.95 0 0 0 22.50 0 0 0.55 0 0 0
May 19, 2023 0 0 0.90 0 0 0 22.60 0 0 0.60 0 0 0
May 19, 2023 0 0 0.80 0 0 0 22.70 0 0 0.65 0 0 0
May 19, 2023 0 0 0.75 0 0 0 22.80 0 0 0.65 0 0 0
May 19, 2023 0 0 0.70 0 0 0 22.90 0 0 0.70 0 0 0
May 19, 2023 0 0 0.65 0 0 0 23.00 0 0 0.75 0 0 0
May 19, 2023 0 0 0.60 0 0 0 23.10 0 0 0.80 0 0 0
May 19, 2023 0 0 0.55 0 0 0 23.20 0 0 0.85 0 0 0
May 19, 2023 0 0 0.50 0 0 0 23.30 0 0 0.95 0 0 0
May 19, 2023 0 0 0.46 0 0 0 23.40 0 0 1.00 0 0 0
May 19, 2023 0 0 0.44 0 0 0 23.50 0 0 1.05 0 0 0
June 16, 2023 0 0 2.30 0 0 0 21.00 0 0 0.25 0 0 0
June 16, 2023 0 0 2.25 0 0 0 21.10 0 0 0.26 0 0 0
June 16, 2023 0 0 2.15 0 0 0 21.20 0 0 0.27 0 0 0
June 16, 2023 0 0 2.05 0 0 0 21.30 0 0 0.28 0 0 0
June 16, 2023 0 0 2.00 0 0 0 21.40 0 0 0.29 0 0 0
June 16, 2023 0 0 1.90 0 0 0 21.50 0 0 0.31 0 0 0
June 16, 2023 0 0 1.80 0 0 0 21.60 0 0 0.31 0 0 0
June 16, 2023 0 0 1.70 0 0 0 21.70 0 0 0.34 0 0 0
June 16, 2023 0 0 1.60 0 0 0 21.80 0 0 0.36 0 0 0
June 16, 2023 0 0 1.50 0 0 0 21.90 0 0 0.38 0 0 0
June 16, 2023 0 0 1.45 0 0 0 22.00 0 0 0.40 0 0 0
June 16, 2023 0 0 1.35 0 0 0 22.10 0 0 0.41 0 0 0
June 16, 2023 0 0 1.30 0 0 0 22.20 0 0 0.45 0 0 0
June 16, 2023 0 0 1.20 0 0 0 22.30 0 0 0.48 0 0 0
June 16, 2023 0 0 1.15 0 0 0 22.40 0 0 0.50 0 3 0
June 16, 2023 0 0 1.10 0 0 0 22.50 0 0 0.55 0 0 0
June 16, 2023 0 0 1.00 0 0 0 22.60 0 0 0.60 0 0 0
June 16, 2023 0 0 0.95 0 0 0 22.70 0 0 0.60 0 0 0
June 16, 2023 0 0 0.90 0 0 0 22.80 0 0 0.65 0 0 0
June 16, 2023 0 0 0.85 0 0 0 22.90 0 0 0.70 0 5 0
June 16, 2023 0 0 0.80 0 0 0 23.00 0 0 0.75 0 0 0
June 16, 2023 0 0 0.75 0 0 0 23.10 0 0 0.80 0 15 0
June 16, 2023 0 0 0.70 0 0 0 23.20 0 0 0.85 0 0 0
June 16, 2023 0 0 0.65 0 0 0 23.30 0 0 0.90 0 0 0
June 16, 2023 0 0 0.60 0 0 0 23.40 0 0 0.95 0 0 0
June 16, 2023 0 0 0.55 0 0 0 23.50 0 0 1.05 0 0 0
June 16, 2023 0 0 0.50 0 0 0 23.60 0 0 1.10 0 0 0
June 16, 2023 0 0 0.46 0 0 0 23.70 0 0 1.15 0 0 0
June 16, 2023 0 0 0.43 0 0 0 23.80 0 0 1.25 0 0 0
September 15, 2023 0 0 2.45 0 0 0 21.00 0 0 0.33 0 0 0
September 15, 2023 0 0 2.35 0 0 0 21.10 0 0 0.34 0 0 0
September 15, 2023 0 0 2.25 0 0 0 21.20 0 0 0.35 0 0 0
September 15, 2023 0 0 2.20 0 0 0 21.30 0 0 0.37 0 0 0
September 15, 2023 0 0 2.10 0 0 0 21.40 0 0 0.39 0 0 0
September 15, 2023 0 0 2.00 0 0 0 21.50 0 0 0.40 0 0 0
September 15, 2023 0 0 1.90 0 0 0 21.60 0 0 0.42 0 0 0
September 15, 2023 0 0 1.85 0 0 0 21.70 0 0 0.44 0 0 0
September 15, 2023 0 0 1.75 0 0 0 21.80 0 0 0.48 0 0 0
September 15, 2023 0 0 1.70 0 0 0 21.90 0 0 0.50 0 0 0
September 15, 2023 0 0 1.60 0 0 0 22.00 0 0 0.55 0 0 0
September 15, 2023 0 0 1.55 0 0 0 22.10 0 0 0.55 0 0 0
September 15, 2023 0 0 1.45 0 0 0 22.20 0 0 0.60 0 0 0
September 15, 2023 0 0 1.40 0 0 0 22.30 0 0 0.60 0 0 0
September 15, 2023 0 0 1.35 0 0 0 22.40 0 0 0.65 0 0 0
September 15, 2023 0 0 1.25 0 0 0 22.50 0 0 0.70 0 0 0
September 15, 2023 0 0 1.20 0 0 0 22.60 0 0 0.70 0 0 0
September 15, 2023 0 0 1.15 0 0 0 22.70 0 0 0.75 0 0 0
September 15, 2023 0 0 1.10 0 0 0 22.80 0 0 0.80 0 0 0
September 15, 2023 0 0 1.00 0 0 0 22.90 0 0 0.85 0 0 0
September 15, 2023 0 0 0.95 0 0 0 23.00 0 0 0.90 0 0 0
September 15, 2023 0 0 0.90 0 0 0 23.10 0 0 0.95 0 0 0
September 15, 2023 0 0 0.85 0 0 0 23.20 0 0 1.00 0 0 0
September 15, 2023 0 0 0.80 0 0 0 23.30 0 0 1.05 0 0 0
September 15, 2023 0 0 0.75 0 0 0 23.40 0 0 1.10 0 0 0
September 15, 2023 0 0 0.75 0 0 0 23.50 0 0 1.15 0 0 0