Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

VET – Vermilion Energy Inc.

Last update: September 3, 2025 at 12:55 p.m.   (Real-time)

  • Last price: 10.390
  • Net change: -0.280
  • Bid price: 10.380
  • Ask price: 10.390
  • 30-day historical volatility: 32.40%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 17,013
Volume: 40
Open interest: 15,315
Volume: 60
September 5, 2025 (Weekly) 1.61 1.68 1.96 0 0 0 8.75 0 0.04 0.04 0 0 0
September 5, 2025 (Weekly) 1.36 1.43 1.71 0 0 0 9.00 0 0.04 0.04 0 0 0
September 5, 2025 (Weekly) 1.12 1.18 1.46 0 0 0 9.25 0 0.04 0.04 0 0 0
September 5, 2025 (Weekly) 0.87 0.93 1.21 0 0 0 9.50 0 0.05 0.04 0 0 0
September 5, 2025 (Weekly) 0.63 0.70 0.97 0 0 0 9.75 0 0.03 0.04 0 50 0
September 5, 2025 (Weekly) 0.39 0.47 0.72 0 0 0 10.00 0.02 0.06 0.04 0 0 0
September 5, 2025 (Weekly) 0.07 0.10 0.16 -0.12 104 20 10.50 0.18 0.22 0.10 0 100 0
September 5, 2025 (Weekly) 0.01 0.05 0.05 0 0 0 11.00 0.59 0.66 0.41 0 0 0
September 5, 2025 (Weekly) 0 0.05 0.04 0 30 0 11.50 1.08 1.15 0.87 0 0 0
September 5, 2025 (Weekly) 0 0.04 0.04 0 0 0 12.00 1.58 1.64 1.38 0 0 0
September 5, 2025 (Weekly) 0 0.04 0.04 0 20 0 12.50 2.08 2.14 1.86 0 0 0
September 5, 2025 (Weekly) 0 0.04 0.04 0 0 0 13.00 2.58 2.64 2.36 0 0 0
September 5, 2025 (Weekly) 0 0.04 0.04 0 0 0 13.50 3.05 3.15 2.86 0 0 0
September 5, 2025 (Weekly) 0 0.04 0.04 0 0 0 14.00 3.55 3.65 3.35 0 0 0
September 12, 2025 (Weekly) 1.63 1.69 1.97 0 0 0 8.75 0 0.05 0.04 0 0 0
September 12, 2025 (Weekly) 1.38 1.46 1.73 0 0 0 9.00 0 0.06 0.05 0 0 0
September 12, 2025 (Weekly) 1.13 1.22 1.48 0 0 0 9.25 0 0.07 0.05 0 0 0
September 12, 2025 (Weekly) 0.91 0.98 1.24 0 0 0 9.50 0.02 0.06 0.06 0 20 0
September 12, 2025 (Weekly) 0.69 0.75 1.00 0 0 0 9.75 0.05 0.08 0.07 0 0 0
September 12, 2025 (Weekly) 0.48 0.54 0.78 0 40 0 10.00 0.09 0.12 0.09 0 40 0
September 12, 2025 (Weekly) 0.17 0.22 0.38 0 61 0 10.50 0.28 0.32 0.20 0 5 0
September 12, 2025 (Weekly) 0.04 0.08 0.15 0 22 0 11.00 0.64 0.69 0.47 0 0 0
September 12, 2025 (Weekly) 0.01 0.06 0.06 0 0 0 11.50 1.09 1.15 0.91 0 0 0
September 12, 2025 (Weekly) 0 0.05 0.05 0 0 0 12.00 1.57 1.66 1.40 0 0 0
September 12, 2025 (Weekly) 0 0.04 0.04 0 0 0 12.50 2.07 2.16 1.88 0 0 0
September 12, 2025 (Weekly) 0 0.04 0.04 0 0 0 13.00 2.57 2.66 2.38 0 0 0
September 12, 2025 (Weekly) 0 0.04 0.04 0 0 0 13.50 3.05 3.20 2.87 0 0 0
September 26, 2025 (Weekly) 1.64 1.75 2.03 0 0 0 8.75 0 0.09 0.08 0 0 0
September 26, 2025 (Weekly) 1.41 1.53 1.79 0 0 0 9.00 0.03 0.09 0.08 0 0 0
September 26, 2025 (Weekly) 1.20 1.29 1.55 0 0 0 9.25 0.05 0.12 0.10 0 0 0
September 26, 2025 (Weekly) 0.98 1.07 1.32 0 0 0 9.50 0.09 0.14 0.10 0 20 0
September 26, 2025 (Weekly) 0.78 0.86 1.10 0 0 0 9.75 0.14 0.18 0.14 0 0 0
September 26, 2025 (Weekly) 0.61 0.66 0.88 0 20 0 10.00 0.21 0.25 0.19 0 0 0
September 26, 2025 (Weekly) 0.32 0.37 0.53 0 143 0 10.50 0.41 0.46 0.34 0 0 0
September 26, 2025 (Weekly) 0.15 0.19 0.29 0 0 0 11.00 0.74 0.79 0.60 0 0 0
September 26, 2025 (Weekly) 0.06 0.10 0.15 0 0 0 11.50 1.13 1.22 0.98 0 0 0
September 26, 2025 (Weekly) 0.02 0.08 0.11 0 0 0 12.00 1.58 1.70 1.44 0 0 0
September 26, 2025 (Weekly) 0 0.08 0.09 0 0 0 12.50 2.06 2.17 1.90 0 0 0
September 26, 2025 (Weekly) 0 0.07 0.08 0 0 0 13.00 2.57 2.67 2.40 0 0 0
October 3, 2025 (Weekly) 1.43 1.53 1.78 0 0 0 9.00 0.07 0.13 0.11 0 0 0
October 3, 2025 (Weekly) 1.20 1.29 1.54 0 0 0 9.25 0.11 0.14 0.11 0 0 0
October 3, 2025 (Weekly) 1.00 1.06 1.30 0 0 0 9.50 0.16 0.19 0.15 0 0 0
October 3, 2025 (Weekly) 0.80 0.87 1.09 0 0 0 9.75 0.22 0.25 0.19 0 0 0
October 3, 2025 (Weekly) 0.63 0.67 0.89 0 0 0 10.00 0.30 0.33 0.26 0 30 0
October 3, 2025 (Weekly) 0.35 0.38 0.55 0 0 0 10.50 0.53 0.57 0.44 0 0 0
October 3, 2025 (Weekly) 0.17 0.21 0.31 0 12 0 11.00 0.87 0.91 0.72 0 0 0
October 3, 2025 (Weekly) 0.09 0.12 0.18 0 0 0 11.50 1.28 1.33 1.11 0 0 0
October 3, 2025 (Weekly) 0.03 0.09 0.11 0 0 0 12.00 1.71 1.83 1.57 0 0 0
October 3, 2025 (Weekly) 0 0.09 0.08 0 0 0 12.50 2.21 2.29 2.03 0 0 0
October 10, 2025 (Weekly) 1.18 1.32 1.62 0 0 0 9.25 0 0.20 0.28 0 0 0
October 10, 2025 (Weekly) 0.96 1.11 1.44 0 0 0 9.50 0 0.27 0.34 0 0 0
October 10, 2025 (Weekly) 0.76 0.91 1.23 0 0 0 9.75 0.13 0.32 0.41 0 0 0
October 10, 2025 (Weekly) 0.58 0.74 1.07 0 0 0 10.00 0.22 0.40 0.48 0 0 0
October 10, 2025 (Weekly) 0.33 0.49 0.69 0 0 0 10.50 0.46 0.67 0.68 0 0 0
October 10, 2025 (Weekly) 0.17 0.31 0.46 0 0 0 11.00 0.81 0.99 0.97 0 0 0
October 10, 2025 (Weekly) 0 0.19 0.31 0 0 0 11.50 1.24 1.38 1.31 0 0 0
October 10, 2025 (Weekly) 0 0.13 0.23 0 0 0 12.00 1.57 1.89 1.70 0 0 0
October 10, 2025 (Weekly) 0 0.43 0.18 0 0 0 12.50 2.17 2.31 2.24 0 0 0
September 19, 2025 4.35 4.45 4.75 0 0 0 6.00 0 0.04 0.04 0 20 0
September 19, 2025 4.10 4.20 4.50 0 0 0 6.25 0 0.04 0.04 0 0 0
September 19, 2025 3.85 3.95 4.25 0 0 0 6.50 0 0.04 0.04 0 0 0
September 19, 2025 3.60 3.70 4.00 0 0 0 6.75 0 0.04 0.04 0 43 0
September 19, 2025 3.35 3.45 3.75 0 0 0 7.00 0 0.04 0.04 0 0 0
September 19, 2025 3.10 3.20 3.50 0 0 0 7.25 0 0.04 0.04 0 95 0
September 19, 2025 2.87 2.94 3.25 0 50 0 7.50 0 0.04 0.04 0 80 0
September 19, 2025 2.62 2.69 2.97 0 0 0 7.75 0 0.04 0.04 0 2 0
September 19, 2025 2.37 2.46 2.72 0 0 0 8.00 0 0.04 0.04 0 22 0
September 19, 2025 2.13 2.20 2.48 0 14 0 8.25 0 0.05 0.05 0 0 0
September 19, 2025 1.88 1.97 2.23 0 0 0 8.50 0 0.05 0.05 0 20 0
September 19, 2025 1.64 1.73 1.98 0 0 0 8.75 0 0.06 0.05 0 0 0
September 19, 2025 1.40 1.49 1.74 0 39 0 9.00 0.02 0.05 0.06 0 61 0
September 19, 2025 1.16 1.25 1.50 0 0 0 9.25 0.02 0.07 0.07 0 71 0
September 19, 2025 0.95 1.02 1.27 0 22 0 9.50 0.06 0.09 0.09 0 250 0
September 19, 2025 0.74 0.79 1.03 0 50 0 9.75 0.10 0.13 0.09 0 123 0
September 19, 2025 0.54 0.61 0.82 0 143 0 10.00 0.15 0.18 0.13 0 73 0
September 19, 2025 0.25 0.30 0.27 -0.19 459 10 10.50 0.35 0.39 0.27 0 40 0
September 19, 2025 0.10 0.13 0.22 0 115 0 11.00 0.69 0.74 0.54 0 54 0
September 19, 2025 0.03 0.07 0.10 0 102 0 11.50 1.09 1.18 0.94 0 10 0
September 19, 2025 0 0.05 0.06 0 565 0 12.00 1.59 1.65 1.40 0 63 0
September 19, 2025 0 0.07 0.07 0 150 0 12.50 2.07 2.16 1.87 0 30 0
September 19, 2025 0 0.06 0.07 0 206 0 13.00 2.57 2.66 2.38 0 32 0
September 19, 2025 0 0.05 0.06 0 65 0 13.50 3.05 3.20 2.88 0 0 0
September 19, 2025 0 0.05 0.06 0 19 0 14.00 3.55 3.70 3.40 0 57 0
September 19, 2025 0 0.04 0.05 0 220 0 15.00 4.55 4.70 4.40 0 15 0
September 19, 2025 0 0.04 0.06 0 863 0 16.00 5.55 5.70 5.40 0 9 0
September 19, 2025 0 0.04 0.05 0 25 0 17.00 6.55 6.70 6.40 0 0 0
September 19, 2025 0 0.05 0.06 0 375 0 18.00 7.55 7.70 7.40 0 0 0
October 17, 2025 4.35 4.45 4.75 0 0 0 6.00 0 0.04 0.04 0 0 0
October 17, 2025 4.10 4.20 4.50 0 0 0 6.25 0 0.04 0.04 0 30 0
October 17, 2025 3.85 3.95 4.25 0 0 0 6.50 0 0.04 0.05 0 0 0
October 17, 2025 3.60 3.70 4.00 0 0 0 6.75 0 0.04 0.05 0 0 0
October 17, 2025 3.35 3.45 3.75 0 0 0 7.00 0 0.05 0.05 0 100 0
October 17, 2025 3.10 3.20 3.50 0 50 0 7.25 0 0.06 0.06 0 2 0
October 17, 2025 2.88 2.95 3.25 0 0 0 7.50 0.01 0.06 0.07 0 0 0
October 17, 2025 2.64 2.72 2.99 0 0 0 7.75 0.01 0.07 0.08 0 2 0
October 17, 2025 2.40 2.48 2.74 0 0 0 8.00 0.02 0.09 0.09 0 0 0
October 17, 2025 2.15 2.25 2.50 0 28 0 8.25 0.05 0.09 0.10 0 0 0
October 17, 2025 1.93 1.99 2.26 0 14 0 8.50 0.06 0.12 0.09 0 0 0
October 17, 2025 1.69 1.76 2.02 0 0 0 8.75 0.08 0.14 0.11 0 60 0
October 17, 2025 1.47 1.54 1.79 0 8 0 9.00 0.13 0.16 0.13 0 0 0
October 17, 2025 1.25 1.31 1.56 0 90 0 9.25 0.17 0.20 0.16 0 30 0
October 17, 2025 1.05 1.10 1.36 0 0 0 9.50 0.22 0.25 0.20 0 35 0
October 17, 2025 0.86 0.91 1.13 0 10 0 9.75 0.29 0.32 0.26 0 38 0
October 17, 2025 0.69 0.73 0.94 0 185 0 10.00 0.38 0.41 0.33 0 54 0
October 17, 2025 0.42 0.46 0.62 0 42 0 10.50 0.62 0.65 0.53 0 15 0
October 17, 2025 0.24 0.28 0.39 0 226 0 11.00 0.94 0.98 0.80 0 9 0
October 17, 2025 0.14 0.17 0.24 0 68 0 11.50 1.33 1.39 1.28 0.11 0 60
October 17, 2025 0.08 0.11 0.15 0 82 0 12.00 1.76 1.84 1.60 0 11 0
October 17, 2025 0.03 0.08 0.10 0 53 0 12.50 2.23 2.30 2.07 0 41 0
October 17, 2025 0.01 0.07 0.09 0 405 0 13.00 2.69 2.77 2.51 0 18 0
October 17, 2025 0 0.06 0.07 0 40 0 13.50 3.20 3.30 3.05 0 0 0
October 17, 2025 0 0.05 0.06 0 0 0 14.00 3.65 3.80 3.50 0 0 0
November 21, 2025 2.65 2.77 3.05 0 0 0 7.75 0.07 0.13 0.13 0 0 0
November 21, 2025 2.42 2.53 2.80 0 0 0 8.00 0.09 0.16 0.14 0 35 0
November 21, 2025 2.19 2.31 2.57 0 0 0 8.25 0.12 0.18 0.16 0 59 0
November 21, 2025 1.97 2.08 2.32 0 0 0 8.50 0.17 0.21 0.19 0 122 0
November 21, 2025 1.76 1.86 2.10 0 0 0 8.75 0.20 0.24 0.21 0 10 0
November 21, 2025 1.56 1.64 1.89 0 15 0 9.00 0.25 0.29 0.25 0 10 0
November 21, 2025 1.37 1.45 1.68 0 0 0 9.25 0.31 0.35 0.30 0 147 0
November 21, 2025 1.20 1.26 1.48 0 20 0 9.50 0.38 0.42 0.36 0 52 0
November 21, 2025 1.04 1.09 1.30 0 60 0 9.75 0.46 0.51 0.43 0 3 0
November 21, 2025 0.88 0.93 1.13 0 10 0 10.00 0.56 0.61 0.51 0 11 0
November 21, 2025 0.63 0.67 0.84 0 4 0 10.50 0.81 0.85 0.72 0 0 0
November 21, 2025 0.44 0.48 0.61 0 41 0 11.00 1.11 1.16 0.99 0 0 0
November 21, 2025 0.30 0.34 0.43 0 70 0 11.50 1.47 1.52 1.32 0 1,322 0
November 21, 2025 0.21 0.25 0.31 0 32 0 12.00 1.87 1.94 1.71 0 1,044 0
November 21, 2025 0.14 0.18 0.22 0 50 0 12.50 2.27 2.38 2.17 0 10 0
November 21, 2025 0.10 0.14 0.17 0 10 0 13.00 2.74 2.84 2.62 0 10 0
November 21, 2025 0.06 0.12 0.14 0 10 0 13.50 3.20 3.35 3.10 0 0 0
November 21, 2025 0.03 0.10 0.11 0 2 0 14.00 3.65 3.85 3.60 0 0 0
December 19, 2025 5.35 5.45 5.75 0 0 0 5.00 0 0.06 0.06 0 0 0
December 19, 2025 4.35 4.45 4.75 0 0 0 6.00 0.01 0.09 0.08 0 0 0
December 19, 2025 3.85 4.00 4.25 0 0 0 6.50 0.02 0.10 0.10 0 0 0
December 19, 2025 3.40 3.50 3.75 0 60 0 7.00 0.04 0.13 0.12 0 25 0
December 19, 2025 2.91 3.05 3.30 0 10 0 7.50 0.10 0.15 0.13 0 40 0
December 19, 2025 2.47 2.58 2.81 0 20 0 8.00 0.15 0.19 0.18 0 48 0
December 19, 2025 2.04 2.15 2.37 0 45 0 8.50 0.24 0.27 0.24 0 11 0
December 19, 2025 1.86 1.92 2.16 0 0 0 8.75 0.28 0.32 0.28 0 0 0
December 19, 2025 1.67 1.74 1.96 0 20 0 9.00 0.34 0.38 0.33 0 186 0
December 19, 2025 1.49 1.54 1.77 0 21 0 9.25 0.40 0.44 0.39 0 0 0
December 19, 2025 1.32 1.37 1.59 0 42 0 9.50 0.49 0.52 0.46 0 85 0
December 19, 2025 1.16 1.21 1.41 0 5 0 9.75 0.58 0.61 0.53 0 44 0
December 19, 2025 1.02 1.06 1.25 0 95 0 10.00 0.68 0.72 0.62 0 48 0
December 19, 2025 0.76 0.81 0.97 0 13 0 10.50 0.92 0.96 0.84 0 12 0
December 19, 2025 0.56 0.61 0.74 0 214 0 11.00 1.22 1.26 1.10 0 40 0
December 19, 2025 0.41 0.46 0.56 0 38 0 11.50 1.56 1.61 1.43 0 2 0
December 19, 2025 0.30 0.35 0.42 0 282 0 12.00 1.95 2.01 1.79 0 2 0
December 19, 2025 0.22 0.26 0.32 0 15 0 12.50 2.37 2.43 2.21 0 0 0
December 19, 2025 0.17 0.20 0.24 0 234 0 13.00 2.77 2.87 2.65 0 63 0
December 19, 2025 0.13 0.16 0.19 0 10 0 13.50 3.20 3.40 3.15 0 0 0
December 19, 2025 0.09 0.13 0.15 0 184 0 14.00 3.70 3.85 3.60 0 44 0
December 19, 2025 0.04 0.11 0.11 0 106 0 15.00 4.70 4.80 4.60 0 2 0
December 19, 2025 0.02 0.09 0.09 0 35 0 16.00 5.70 5.80 5.55 0 13 0
December 19, 2025 0 0.08 0.08 0 20 0 17.00 6.65 6.80 6.55 0 0 0
December 19, 2025 0 0.07 0.07 0 20 0 18.00 7.65 7.80 7.50 0 10 0
January 16, 2026 5.35 5.45 5.75 0 0 0 5.00 0 0.07 0.08 0 44 0
January 16, 2026 4.35 4.45 4.75 0 0 0 6.00 0.02 0.10 0.10 0 22 0
January 16, 2026 3.40 3.55 3.80 0 0 0 7.00 0.09 0.14 0.15 0 40 0
January 16, 2026 2.48 2.59 2.83 0 28 0 8.00 0.21 0.25 0.22 0 210 0
January 16, 2026 1.89 1.95 2.19 0 0 0 8.75 0.36 0.40 0.35 0 0 0
January 16, 2026 1.70 1.76 1.99 0 99 0 9.00 0.42 0.46 0.41 0 82 0
January 16, 2026 1.52 1.58 1.80 0 0 0 9.25 0.50 0.54 0.47 0 0 0
January 16, 2026 1.36 1.41 1.63 0 0 0 9.50 0.59 0.63 0.55 0 0 0
January 16, 2026 1.21 1.26 1.46 0 0 0 9.75 0.68 0.73 0.64 0 0 0
January 16, 2026 1.06 1.12 1.30 0 452 0 10.00 0.79 0.83 0.73 0 292 0
January 16, 2026 0.82 0.87 1.03 0 20 0 10.50 1.05 1.09 0.96 0 30 0
January 16, 2026 0.62 0.66 0.80 0 20 0 11.00 1.35 1.40 1.24 0 0 0
January 16, 2026 0.47 0.51 0.62 0 34 0 11.50 1.70 1.75 1.56 0 0 0
January 16, 2026 0.35 0.40 0.48 0 689 0 12.00 2.08 2.14 1.93 0 3,742 0
January 16, 2026 0.27 0.31 0.37 0 0 0 12.50 2.49 2.55 2.33 0 0 0
January 16, 2026 0.21 0.25 0.30 0 129 0 13.00 2.91 3.00 2.76 0 0 0
January 16, 2026 0.16 0.20 0.23 0 0 0 13.50 3.30 3.50 3.25 0 0 0
January 16, 2026 0.13 0.17 0.20 0 695 0 14.00 3.80 3.95 3.75 0 639 0
January 16, 2026 0.04 0.12 0.14 0 342 0 16.00 5.70 5.85 5.60 0 161 0
January 16, 2026 0.01 0.10 0.11 0 274 0 18.00 7.70 7.80 7.50 0 450 0
January 16, 2026 0 0.06 0.05 0 669 0 20.00 9.65 9.80 9.55 0 212 0
January 16, 2026 0 0.07 0.07 0 180 0 22.00 11.60 11.80 11.55 0 141 0
January 16, 2026 0 0.06 0.07 0 297 0 24.00 13.60 13.80 13.50 0 0 0
January 16, 2026 0 0.06 0.07 0 152 0 25.00 14.60 14.80 14.50 0 0 0
February 20, 2026 1.95 2.01 2.25 0 0 0 8.75 0.42 0.47 0.42 0 0 0
February 20, 2026 1.77 1.83 2.06 0 0 0 9.00 0.50 0.54 0.48 0 0 0
February 20, 2026 1.60 1.66 1.88 0 0 0 9.25 0.58 0.62 0.55 0 0 0
February 20, 2026 1.44 1.50 1.71 0 0 0 9.50 0.67 0.71 0.63 0 0 0
February 20, 2026 1.29 1.35 1.54 0 0 0 9.75 0.77 0.82 0.72 0 0 0
February 20, 2026 1.16 1.21 1.39 0 0 0 10.00 0.88 0.93 0.82 0 10 0
February 20, 2026 0.91 0.96 1.12 0 0 0 10.50 1.14 1.18 1.06 0 0 0
February 20, 2026 0.71 0.77 0.89 0 0 0 11.00 1.43 1.49 1.33 0 10 0
February 20, 2026 0.56 0.61 0.71 0 0 0 11.50 1.77 1.83 1.65 0 0 0
February 20, 2026 0.43 0.48 0.57 0 0 0 12.00 2.15 2.21 2.01 0 0 0
February 20, 2026 0.33 0.38 0.45 0 0 0 12.50 2.55 2.61 2.39 0 0 0
March 20, 2026 5.35 5.50 5.75 0 1 0 5.00 0.02 0.10 0.09 0 0 0
March 20, 2026 4.35 4.50 4.75 0 0 0 6.00 0.06 0.14 0.13 0 0 0
March 20, 2026 3.90 4.05 4.30 0 0 0 6.50 0.12 0.17 0.16 0 0 0
March 20, 2026 3.45 3.60 3.80 0 170 0 7.00 0.16 0.21 0.19 0 261 0
March 20, 2026 2.99 3.15 3.35 0 0 0 7.50 0.23 0.27 0.25 0 50 0
March 20, 2026 2.58 2.69 2.94 0 5 0 8.00 0.31 0.35 0.32 0 80 0
March 20, 2026 2.20 2.27 2.51 0 5 0 8.50 0.42 0.46 0.42 0 47 0
March 20, 2026 1.84 1.91 2.13 0 66 0 9.00 0.57 0.61 0.54 0 6 0
March 20, 2026 1.52 1.58 1.79 0 0 0 9.50 0.75 0.79 0.70 0 14 0
March 20, 2026 1.24 1.30 1.49 0 43 0 10.00 0.95 1.00 0.90 0 5 0
March 20, 2026 0.80 0.85 0.99 0 15 0 11.00 1.50 1.56 1.41 0 0 0
March 20, 2026 0.51 0.56 0.66 0 30 0 12.00 2.20 2.27 2.07 0 0 0
March 20, 2026 0.33 0.38 0.44 0 152 0 13.00 3.00 3.10 2.87 0 7 0
March 20, 2026 0.22 0.26 0.30 0 22 0 14.00 3.85 4.00 3.80 0 0 0
March 20, 2026 0.11 0.17 0.18 0 234 0 16.00 5.75 5.90 5.70 0 5 0
June 19, 2026 2.65 2.80 3.05 0 0 0 8.00 0.46 0.51 0.47 0 14 0
June 19, 2026 1.97 2.06 2.28 0 0 0 9.00 0.77 0.82 0.75 0 10 0
June 19, 2026 1.67 1.76 1.95 0 0 0 9.50 0.96 1.02 0.94 0 0 0
June 19, 2026 1.42 1.48 1.66 0 2 0 10.00 1.20 1.26 1.15 0 0 0
June 19, 2026 0.99 1.06 1.19 0 486 0 11.00 1.75 1.82 1.68 0 0 0
June 19, 2026 0.69 0.76 0.85 0 100 0 12.00 2.42 2.51 2.33 0 10 0
June 19, 2026 0.48 0.55 0.63 0 23 0 13.00 3.20 3.30 3.10 0 0 0
June 19, 2026 0.33 0.40 0.45 0 16 0 14.00 4.05 4.15 3.95 0 0 0
June 19, 2026 0.18 0.25 0.26 0 0 0 16.00 5.80 6.05 5.80 0 0 0
January 15, 2027 5.35 5.50 5.80 0 30 0 5.00 0.17 0.26 0.26 0 15 0
January 15, 2027 4.40 4.60 4.90 0 68 0 6.00 0.30 0.40 0.38 0 1,920 0
January 15, 2027 3.55 3.75 4.05 0 122 0 7.00 0.52 0.59 0.55 0 11 0
January 15, 2027 2.85 2.95 3.20 0 40 0 8.00 0.82 0.88 0.83 0 84 0
January 15, 2027 2.23 2.33 2.48 0 2,495 0 9.00 1.19 1.27 1.19 0 62 0
January 15, 2027 1.75 1.84 2.02 0 1,067 0 10.00 1.67 1.76 1.65 0 146 0
January 15, 2027 1.02 1.11 1.23 0 175 0 12.00 2.91 3.05 2.84 0 91 0
January 15, 2027 0.62 0.70 0.79 0 214 0 14.00 4.45 4.55 4.35 0 347 0
January 15, 2027 0.39 0.47 0.51 0 93 0 16.00 6.15 6.30 6.05 0 211 0
January 15, 2027 0.27 0.33 0.37 0 33 0 18.00 7.85 8.15 7.90 0 200 0
January 15, 2027 0.21 0.30 0.33 0 60 0 19.00 8.80 9.05 8.80 0 50 0
January 15, 2027 0.20 0.28 0.31 0 0 0 19.50 9.25 9.55 9.30 0 56 0
January 15, 2027 0.17 0.27 0.30 0 71 0 20.00 9.75 10.05 9.75 0 100 0
January 21, 2028 3.20 3.45 3.20 -0.30 31 10 8.00 1.12 1.54 1.40 0 28 0
January 21, 2028 2.33 2.83 2.93 0 2 0 9.00 1.52 1.99 1.81 0 0 0
January 21, 2028 1.61 2.80 2.43 0 0 0 10.00 2.02 2.49 2.29 0 5 0
January 21, 2028 1.43 1.69 1.70 0 10 0 12.00 3.15 3.85 3.50 0 5 0
January 21, 2028 0.81 1.29 1.29 0 0 0 14.00 4.70 5.20 4.90 0 0 0
January 21, 2028 0.51 0.99 0.92 0 4 0 16.00 6.10 7.05 6.50 0 0 0