VET – Vermilion Energy Inc.
Last update: September 18, 2025 at 4:26 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 10.650
- Ask price: 10.770
- 30-day historical volatility: 31.46%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 17,860
Volume: 0
|
Open interest: 15,550
Volume: 0
|
||||||||||||
September 26, 2025 (Weekly) | 0 | 0 | 2.02 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.77 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.53 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.29 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.07 | 0 | 20 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.06 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.08 | 0 | 10 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.82 | 0 | 20 | 0 | 10.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.40 | 0 | 191 | 0 | 10.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.15 | 0 | 10 | 0 | 11.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.86 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.36 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 12.50 | 0 | 0 | 1.85 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.77 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.52 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.28 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.04 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.11 | 0 | 10 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.83 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.13 | 0 | 30 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.43 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.30 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.19 | 0 | 39 | 0 | 11.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.02 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.48 | 0 | 1 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 12.50 | 0 | 0 | 1.98 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.77 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.52 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.28 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.07 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.14 | 0 | 40 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.84 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.48 | 0 | 30 | 0 | 10.50 | 0 | 3.00 | 0.36 | 0 | 20 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.25 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.13 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.03 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 12.50 | 0 | 0 | 1.99 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 1.79 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.11 | 0 | 67 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 1.55 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.13 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 1.33 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.17 | 0 | 4 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 1.10 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.21 | 0 | 10 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.91 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.58 | 0 | 5 | 0 | 10.50 | 0 | 0 | 0.46 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.35 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.74 | 0 | 10 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.21 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.13 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.53 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.01 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 1.88 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 1.57 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.16 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 1.35 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.20 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 1.14 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.25 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.95 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.63 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.51 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.39 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.24 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.13 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.16 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.56 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.01 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.75 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.04 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 4.50 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.25 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.00 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.04 | 0 | 43 | 0 |
September 19, 2025 | 0 | 0 | 3.75 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.50 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.04 | 0 | 95 | 0 |
September 19, 2025 | 0 | 0 | 3.25 | 0 | 50 | 0 | 7.50 | 0 | 0 | 0.04 | 0 | 80 | 0 |
September 19, 2025 | 0 | 0 | 3.00 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.04 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 2.76 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.04 | 0 | 22 | 0 |
September 19, 2025 | 0 | 0 | 2.49 | 0 | 14 | 0 | 8.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.26 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.04 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 2.01 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.75 | 0 | 32 | 0 | 9.00 | 0 | 0 | 0.04 | 0 | 61 | 0 |
September 19, 2025 | 0 | 0 | 1.49 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.04 | 0 | 71 | 0 |
September 19, 2025 | 0 | 0 | 1.24 | 0 | 22 | 0 | 9.50 | 0 | 0 | 0.04 | 0 | 250 | 0 |
September 19, 2025 | 0 | 0 | 1.00 | 0 | 50 | 0 | 9.75 | 0 | 0 | 0.04 | 0 | 123 | 0 |
September 19, 2025 | 0 | 0 | 0.77 | 0 | 150 | 0 | 10.00 | 0 | 0 | 0.05 | 0 | 90 | 0 |
September 19, 2025 | 0 | 0 | 0.30 | 0 | 867 | 0 | 10.50 | 0 | 0 | 0.08 | 0 | 32 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 97 | 0 | 11.00 | 0 | 0 | 0.35 | 0 | 54 | 0 |
September 19, 2025 | 0 | 0 | 0.04 | 0 | 102 | 0 | 11.50 | 0 | 0 | 0.84 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0.20 | 0.04 | 0 | 565 | 0 | 12.00 | 0 | 0 | 1.33 | 0 | 52 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 150 | 0 | 12.50 | 0 | 0 | 1.82 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 206 | 0 | 13.00 | 0 | 0 | 2.32 | 0 | 3 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 65 | 0 | 13.50 | 0 | 0 | 2.82 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 19 | 0 | 14.00 | 0 | 0 | 3.35 | 0 | 21 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 220 | 0 | 15.00 | 0 | 0 | 4.35 | 0 | 15 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 863 | 0 | 16.00 | 0 | 0 | 5.35 | 0 | 9 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 25 | 0 | 17.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 375 | 0 | 18.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.75 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.50 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.04 | 0 | 30 | 0 |
October 17, 2025 | 0 | 0 | 4.25 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.00 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.75 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.04 | 0 | 100 | 0 |
October 17, 2025 | 0 | 0 | 3.50 | 0 | 50 | 0 | 7.25 | 0 | 0 | 0.05 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 3.25 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.00 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.05 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 2.76 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.51 | 0 | 28 | 0 | 8.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.26 | 0 | 14 | 0 | 8.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.02 | 0 | 0 | 0 | 8.75 | 0 | 0.16 | 0.08 | 0 | 60 | 0 |
October 17, 2025 | 0 | 0 | 1.77 | 0 | 8 | 0 | 9.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.54 | 0 | 90 | 0 | 9.25 | 0 | 0 | 0.11 | 0 | 30 | 0 |
October 17, 2025 | 0 | 0 | 1.31 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.13 | 0 | 140 | 0 |
October 17, 2025 | 0 | 0 | 1.08 | 0 | 10 | 0 | 9.75 | 0 | 0 | 0.17 | 0 | 38 | 0 |
October 17, 2025 | 0 | 1.09 | 0.87 | 0 | 185 | 0 | 10.00 | 0 | 0 | 0.23 | 0 | 61 | 0 |
October 17, 2025 | 0 | 0 | 0.53 | 0 | 40 | 0 | 10.50 | 0 | 0 | 0.41 | 0 | 41 | 0 |
October 17, 2025 | 0 | 1.10 | 0.29 | 0 | 251 | 0 | 11.00 | 0 | 0 | 0.69 | 0 | 9 | 0 |
October 17, 2025 | 0 | 0 | 0.16 | 0 | 68 | 0 | 11.50 | 0 | 0 | 1.07 | 0 | 60 | 0 |
October 17, 2025 | 0.03 | 0.95 | 0.10 | 0 | 82 | 0 | 12.00 | 0 | 0 | 1.52 | 0 | 11 | 0 |
October 17, 2025 | 0 | 0 | 0.07 | 0 | 53 | 0 | 12.50 | 0 | 0 | 1.98 | 0 | 41 | 0 |
October 17, 2025 | 0 | 0 | 0.06 | 0 | 405 | 0 | 13.00 | 0 | 0 | 2.47 | 0 | 20 | 0 |
October 17, 2025 | 0 | 0 | 0.05 | 0 | 40 | 0 | 13.50 | 0 | 0 | 2.96 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.35 | 0.05 | 0 | 0 | 0 | 14.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.11 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.80 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.12 | 0 | 35 | 0 |
November 21, 2025 | 0 | 0 | 2.56 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.13 | 0 | 59 | 0 |
November 21, 2025 | 0 | 0 | 2.33 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.16 | 0 | 122 | 0 |
November 21, 2025 | 0 | 0 | 2.09 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.17 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 1.88 | 0 | 15 | 0 | 9.00 | 0 | 0 | 0.20 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 1.67 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.24 | 0 | 147 | 0 |
November 21, 2025 | 0 | 0 | 1.44 | 0 | 20 | 0 | 9.50 | 0 | 0 | 0.30 | 0 | 52 | 0 |
November 21, 2025 | 0 | 0 | 1.25 | 0 | 60 | 0 | 9.75 | 0 | 0 | 0.36 | 0 | 3 | 0 |
November 21, 2025 | 0 | 0 | 1.07 | 0 | 10 | 0 | 10.00 | 0 | 0 | 0.44 | 0 | 11 | 0 |
November 21, 2025 | 0 | 0 | 0.77 | 0 | 46 | 0 | 10.50 | 0 | 0 | 0.64 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.54 | 0 | 74 | 0 | 11.00 | 0 | 0 | 0.91 | 0 | 50 | 0 |
November 21, 2025 | 0 | 0 | 0.37 | 0 | 72 | 0 | 11.50 | 0 | 0 | 1.24 | 0 | 1,322 | 0 |
November 21, 2025 | 0 | 0 | 0.26 | 0 | 47 | 0 | 12.00 | 0 | 0 | 1.63 | 0 | 1,044 | 0 |
November 21, 2025 | 0 | 0 | 0.18 | 0 | 50 | 0 | 12.50 | 0 | 0 | 2.08 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 0.14 | 0 | 10 | 0 | 13.00 | 0 | 0 | 2.53 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 0.12 | 0 | 10 | 0 | 13.50 | 0 | 0 | 3.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.10 | 0 | 2 | 0 | 14.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.80 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.80 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.30 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.80 | 0 | 60 | 0 | 7.00 | 0 | 0 | 0.10 | 0 | 25 | 0 |
December 19, 2025 | 0 | 0 | 3.30 | 0 | 10 | 0 | 7.50 | 0 | 0 | 0.13 | 0 | 40 | 0 |
December 19, 2025 | 0 | 0 | 2.82 | 0 | 20 | 0 | 8.00 | 0 | 0 | 0.16 | 0 | 48 | 0 |
December 19, 2025 | 0 | 0 | 2.38 | 0 | 45 | 0 | 8.50 | 0 | 0 | 0.20 | 0 | 11 | 0 |
December 19, 2025 | 0 | 0 | 2.15 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.23 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.96 | 0 | 20 | 0 | 9.00 | 0 | 0 | 0.28 | 0 | 206 | 0 |
December 19, 2025 | 0 | 0 | 1.75 | 0 | 21 | 0 | 9.25 | 0 | 0 | 0.33 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.55 | 0 | 42 | 0 | 9.50 | 0 | 0 | 0.39 | 0 | 85 | 0 |
December 19, 2025 | 0 | 0 | 1.37 | 0 | 5 | 0 | 9.75 | 0 | 0 | 0.47 | 0 | 44 | 0 |
December 19, 2025 | 0 | 0 | 1.21 | 0 | 95 | 0 | 10.00 | 0 | 0 | 0.56 | 0 | 48 | 0 |
December 19, 2025 | 0 | 0 | 0.92 | 0 | 13 | 0 | 10.50 | 0 | 0 | 0.77 | 0 | 12 | 0 |
December 19, 2025 | 0 | 0 | 0.69 | 0 | 236 | 0 | 11.00 | 0 | 0 | 1.03 | 0 | 40 | 0 |
December 19, 2025 | 0 | 0 | 0.51 | 0 | 38 | 0 | 11.50 | 0 | 0 | 1.35 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 0.38 | 0 | 332 | 0 | 12.00 | 0 | 0 | 1.72 | 0 | 12 | 0 |
December 19, 2025 | 0 | 0 | 0.28 | 0 | 15 | 0 | 12.50 | 0 | 0 | 2.13 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.21 | 0 | 234 | 0 | 13.00 | 0 | 0 | 2.58 | 0 | 63 | 0 |
December 19, 2025 | 0 | 0 | 0.17 | 0 | 10 | 0 | 13.50 | 0 | 0 | 3.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.13 | 0 | 184 | 0 | 14.00 | 0 | 0 | 3.55 | 0 | 44 | 0 |
December 19, 2025 | 0 | 0 | 0.11 | 0 | 106 | 0 | 15.00 | 0 | 0 | 4.50 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0.26 | 0.08 | 0 | 35 | 0 | 16.00 | 0 | 0 | 5.45 | 0 | 13 | 0 |
December 19, 2025 | 0 | 0 | 0.07 | 0 | 20 | 0 | 17.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.45 | 0.07 | 0 | 20 | 0 | 18.00 | 0 | 0 | 7.50 | 0 | 10 | 0 |
January 16, 2026 | 0 | 0 | 5.80 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.07 | 0 | 44 | 0 |
January 16, 2026 | 0 | 0 | 4.80 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.09 | 0 | 22 | 0 |
January 16, 2026 | 0 | 0 | 3.80 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.13 | 0 | 40 | 0 |
January 16, 2026 | 0 | 0 | 2.83 | 0 | 28 | 0 | 8.00 | 0 | 0 | 0.19 | 0 | 230 | 0 |
January 16, 2026 | 0 | 0 | 2.18 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.98 | 0 | 99 | 0 | 9.00 | 0 | 0 | 0.36 | 0 | 82 | 0 |
January 16, 2026 | 0 | 0 | 1.77 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.42 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.59 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.42 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.58 | 0 | 0 | 0 |
January 16, 2026 | 0 | 4.50 | 1.26 | 0 | 452 | 0 | 10.00 | 0 | 0 | 0.67 | 0 | 292 | 0 |
January 16, 2026 | 0 | 0 | 0.98 | 0 | 30 | 0 | 10.50 | 0 | 0 | 0.90 | 0 | 30 | 0 |
January 16, 2026 | 0 | 0 | 0.75 | 0 | 22 | 0 | 11.00 | 0 | 0 | 1.17 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.58 | 0 | 34 | 0 | 11.50 | 0 | 0 | 1.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.44 | 0 | 689 | 0 | 12.00 | 0 | 0 | 1.87 | 0 | 3,745 | 0 |
January 16, 2026 | 0 | 0 | 0.33 | 0 | 6 | 0 | 12.50 | 0 | 0 | 2.27 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.27 | 0 | 225 | 0 | 13.00 | 0 | 0 | 2.71 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.36 | 0.21 | 0 | 100 | 0 | 13.50 | 0 | 0 | 3.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.18 | 0 | 695 | 0 | 14.00 | 0 | 0 | 3.65 | 0 | 639 | 0 |
January 16, 2026 | 0 | 0 | 0.12 | 0 | 342 | 0 | 16.00 | 0 | 0 | 5.55 | 0 | 161 | 0 |
January 16, 2026 | 0 | 0 | 0.10 | 0 | 274 | 0 | 18.00 | 0 | 0 | 7.50 | 0 | 450 | 0 |
January 16, 2026 | 0 | 0 | 0.06 | 0 | 669 | 0 | 20.00 | 0 | 0 | 9.50 | 0 | 212 | 0 |
January 16, 2026 | 0 | 0 | 0.07 | 0 | 180 | 0 | 22.00 | 0 | 0 | 11.50 | 0 | 141 | 0 |
January 16, 2026 | 0 | 0 | 0.07 | 0 | 297 | 0 | 24.00 | 0 | 0 | 13.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.06 | 0 | 152 | 0 | 25.00 | 0 | 0 | 14.50 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.26 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.38 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.04 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.85 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.50 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.68 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.58 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.51 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.67 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.36 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.77 | 0 | 10 | 0 |
February 20, 2026 | 0 | 0 | 1.08 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.86 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.27 | 0 | 10 | 0 |
February 20, 2026 | 0 | 0 | 0.68 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.59 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.53 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.42 | 0 | 6 | 0 | 12.50 | 0 | 0 | 2.34 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 5.80 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.80 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.30 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.85 | 0 | 170 | 0 | 7.00 | 0 | 0 | 0.17 | 0 | 261 | 0 |
March 20, 2026 | 0 | 0 | 3.40 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.23 | 0 | 50 | 0 |
March 20, 2026 | 0 | 0 | 2.93 | 0 | 5 | 0 | 8.00 | 0 | 0 | 0.29 | 0 | 80 | 0 |
March 20, 2026 | 0 | 0 | 2.54 | 0 | 5 | 0 | 8.50 | 0 | 0 | 0.38 | 0 | 47 | 0 |
March 20, 2026 | 0 | 0 | 2.12 | 0 | 66 | 0 | 9.00 | 0 | 0 | 0.50 | 0 | 8 | 0 |
March 20, 2026 | 0 | 0 | 1.96 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.61 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.76 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.66 | 0 | 26 | 0 |
March 20, 2026 | 0 | 0 | 1.64 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.78 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.45 | 0 | 43 | 0 | 10.00 | 0 | 0 | 0.85 | 0 | 19 | 0 |
March 20, 2026 | 0 | 0 | 1.23 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.13 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.95 | 0 | 120 | 0 | 11.00 | 0 | 0 | 1.35 | 0 | 30 | 0 |
March 20, 2026 | 0 | 0 | 0.82 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.73 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.62 | 0 | 30 | 0 | 12.00 | 0 | 0 | 2.02 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.53 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.46 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.42 | 0 | 152 | 0 | 13.00 | 0 | 0 | 2.81 | 0 | 7 | 0 |
March 20, 2026 | 0 | 0 | 0.28 | 0 | 22 | 0 | 14.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.18 | 0 | 244 | 0 | 16.00 | 0 | 0 | 5.65 | 0 | 5 | 0 |
June 19, 2026 | 0 | 0 | 3.05 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.44 | 0 | 14 | 0 |
June 19, 2026 | 0 | 0 | 2.25 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.71 | 0 | 10 | 0 |
June 19, 2026 | 0 | 0 | 1.93 | 0 | 0 | 0 | 9.50 | 0 | 1.55 | 0.89 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.64 | 0 | 2 | 0 | 10.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
June 19, 2026 | 0 | 1.33 | 1.16 | 0 | 486 | 0 | 11.00 | 0 | 0 | 1.62 | 0 | 0 | 0 |
June 19, 2026 | 0 | 1.01 | 0.82 | 0 | 100 | 0 | 12.00 | 0 | 0 | 2.27 | 0 | 10 | 0 |
June 19, 2026 | 0 | 0 | 0.59 | 0 | 23 | 0 | 13.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
June 19, 2026 | 0 | 3.50 | 0.42 | 0 | 46 | 0 | 14.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.25 | 0 | 0 | 0 | 16.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 2.69 | 0 | 0 | 0 | 9.00 | 0 | 0 | 1.22 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 2.38 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.41 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 2.00 | 0 | 0 | 0 | 10.00 | 0 | 0 | 1.63 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 1.64 | 0 | 0 | 0 | 11.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 1.29 | 0 | 0 | 0 | 12.00 | 0 | 0 | 2.79 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 1.03 | 0 | 0 | 0 | 13.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0.85 | 0 | 0 | 0 | 14.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 5.80 | 0 | 30 | 0 | 5.00 | 0 | 1.00 | 0.24 | 0 | 15 | 0 |
January 15, 2027 | 0 | 0 | 4.85 | 0 | 83 | 0 | 6.00 | 0 | 0 | 0.35 | 0 | 1,920 | 0 |
January 15, 2027 | 0 | 0 | 4.00 | 0 | 132 | 0 | 7.00 | 0 | 0 | 0.52 | 0 | 11 | 0 |
January 15, 2027 | 0 | 0 | 3.20 | 0 | 40 | 0 | 8.00 | 0 | 0 | 0.79 | 0 | 84 | 0 |
January 15, 2027 | 0 | 0 | 2.45 | 0 | 2,496 | 0 | 9.00 | 0 | 0 | 1.14 | 0 | 62 | 0 |
January 15, 2027 | 0 | 6.00 | 1.98 | 0 | 1,060 | 0 | 10.00 | 0 | 0 | 1.59 | 0 | 146 | 0 |
January 15, 2027 | 0 | 0 | 1.20 | 0 | 175 | 0 | 12.00 | 0 | 0 | 2.80 | 0 | 91 | 0 |
January 15, 2027 | 0 | 0 | 0.75 | 0 | 213 | 0 | 14.00 | 0 | 0 | 4.30 | 0 | 347 | 0 |
January 15, 2027 | 0 | 0 | 0.49 | 0 | 93 | 0 | 16.00 | 0 | 0 | 6.00 | 0 | 211 | 0 |
January 15, 2027 | 0 | 0 | 0.34 | 0 | 33 | 0 | 18.00 | 0 | 0 | 7.85 | 0 | 200 | 0 |
January 15, 2027 | 0 | 0 | 0.30 | 0 | 60 | 0 | 19.00 | 0 | 0 | 8.80 | 0 | 50 | 0 |
January 15, 2027 | 0 | 0 | 0.28 | 0 | 0 | 0 | 19.50 | 0 | 0 | 9.25 | 0 | 56 | 0 |
January 15, 2027 | 0 | 0 | 0.27 | 0 | 71 | 0 | 20.00 | 0 | 0 | 9.75 | 0 | 100 | 0 |
January 21, 2028 | 0 | 0 | 3.55 | 0 | 61 | 0 | 8.00 | 0 | 3.20 | 1.38 | 0 | 28 | 0 |
January 21, 2028 | 0 | 0 | 2.99 | 0 | 2 | 0 | 9.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
January 21, 2028 | 1.20 | 0 | 2.43 | 0 | 0 | 0 | 10.00 | 0 | 0 | 2.30 | 0 | 19 | 0 |
January 21, 2028 | 0 | 6.00 | 1.88 | 0 | 20 | 0 | 12.00 | 0 | 0 | 3.50 | 0 | 5 | 0 |
January 21, 2028 | 0 | 0 | 1.22 | 0 | 5 | 0 | 14.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
January 21, 2028 | 0.30 | 0 | 1.06 | 0 | 4 | 0 | 16.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |