Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

VET – Vermilion Energy Inc.

Last update: January 2, 2026 at 7:20 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 11.350
  • Ask price: 11.350
  • 30-day historical volatility: 33.73%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 19,446
Volume: 0
Open interest: 41,938
Volume: 0
January 2, 2026 (Weekly) 0 0 1.98 0 0 0 9.50 0 0 0.05 0 0 0
January 2, 2026 (Weekly) 0 0 1.73 0 0 0 9.75 0 0 0.05 0 0 0
January 2, 2026 (Weekly) 0 0 1.48 0 0 0 10.00 0 0 0.05 0 0 0
January 2, 2026 (Weekly) 0 0 0.98 0 0 0 10.50 0 0 0.05 0 0 0
January 2, 2026 (Weekly) 0 0 0.50 0 15 0 11.00 0 0 0.05 0 0 0
January 2, 2026 (Weekly) 0 0 0.11 0 16 0 11.50 0 0.25 0.17 0 3 0
January 2, 2026 (Weekly) 0 0 0.06 0 0 0 12.00 0 0 0.64 0 0 0
January 2, 2026 (Weekly) 0 0 0.05 0 0 0 12.50 0 0 1.13 0 0 0
January 2, 2026 (Weekly) 0 0 0.05 0 12 0 13.00 0 0 1.60 0 0 0
January 2, 2026 (Weekly) 0 0 0.05 0 0 0 13.50 0 0 2.10 0 0 0
January 2, 2026 (Weekly) 0 0 0.05 0 0 0 14.00 0 0 2.60 0 0 0
January 2, 2026 (Weekly) 0 0 0.05 0 0 0 14.50 0 0 3.10 0 0 0
January 2, 2026 (Weekly) 0 0 0.05 0 0 0 15.00 0 0 3.60 0 0 0
January 9, 2026 (Weekly) 0 0 1.99 0 0 0 9.50 0 0 0.06 0 0 0
January 9, 2026 (Weekly) 0 0 1.74 0 0 0 9.75 0 0 0.06 0 0 0
January 9, 2026 (Weekly) 0 0 1.50 0 0 0 10.00 0 0 0.07 0 0 0
January 9, 2026 (Weekly) 0 0 1.02 0 0 0 10.50 0 0 0.08 0 0 0
January 9, 2026 (Weekly) 0 0 0.57 0 0 0 11.00 0 0 0.13 0 14 0
January 9, 2026 (Weekly) 0 0 0.25 0 60 0 11.50 0 0 0.32 0 7 0
January 9, 2026 (Weekly) 0 0 0.09 0 35 0 12.00 0 0 0.67 0 1 0
January 9, 2026 (Weekly) 0 0 0.07 0 0 0 12.50 0 0 1.16 0 0 0
January 9, 2026 (Weekly) 0 0 0.07 0 0 0 13.00 0 0 1.64 0 0 0
January 9, 2026 (Weekly) 0 0 0.06 0 2 0 13.50 0 0 2.12 0 0 0
January 9, 2026 (Weekly) 0 0 0.06 0 0 0 14.00 0 0 2.62 0 0 0
January 9, 2026 (Weekly) 0 0 0.06 0 0 0 14.50 0 0 3.15 0 0 0
January 9, 2026 (Weekly) 0 0 0.05 0 0 0 15.00 0 0 3.65 0 0 0
January 23, 2026 (Weekly) 0 0 2.03 0 0 0 9.50 0 0 0.09 0 0 0
January 23, 2026 (Weekly) 0 0 1.79 0 0 0 9.75 0 0 0.09 0 0 0
January 23, 2026 (Weekly) 0 0 1.56 0 0 0 10.00 0 0 0.09 0 0 0
January 23, 2026 (Weekly) 0 0 1.11 0 0 0 10.50 0 0 0.12 0 0 0
January 23, 2026 (Weekly) 0 0.85 0.70 0 4 0 11.00 0 0 0.25 0 0 0
January 23, 2026 (Weekly) 0 0 0.41 0 26 0 11.50 0 0 0.46 0 0 0
January 23, 2026 (Weekly) 0 0 0.22 0 30 0 12.00 0 0 0.78 0 10 0
January 23, 2026 (Weekly) 0 0 0.11 0 20 0 12.50 0 0 1.19 0 18 0
January 23, 2026 (Weekly) 0 0 0.08 0 0 0 13.00 0 0 1.66 0 10 0
January 23, 2026 (Weekly) 0 0 0.09 0 4 0 13.50 0 0 2.13 0 0 0
January 23, 2026 (Weekly) 0 0 0.07 0 0 0 14.00 0 0 2.62 0 0 0
January 23, 2026 (Weekly) 0 0 0.07 0 0 0 14.50 0 0 3.15 0 0 0
January 30, 2026 (Weekly) 0 0 2.05 0 0 0 9.50 0 0 0.09 0 0 0
January 30, 2026 (Weekly) 0 0 1.82 0 0 0 9.75 0 0 0.10 0 0 0
January 30, 2026 (Weekly) 0 0 1.59 0 0 0 10.00 0 0 0.11 0 0 0
January 30, 2026 (Weekly) 0 0 1.15 0 0 0 10.50 0 0 0.18 0 3 0
January 30, 2026 (Weekly) 0 0 0.76 0 0 0 11.00 0 0 0.31 0 5 0
January 30, 2026 (Weekly) 0 0 0.47 0 3 0 11.50 0 0 0.52 0 20 0
January 30, 2026 (Weekly) 0 0 0.27 0 46 0 12.00 0 0 0.83 0 0 0
January 30, 2026 (Weekly) 0 0 0.16 0 35 0 12.50 0 0 1.23 0 0 0
January 30, 2026 (Weekly) 0 0 0.10 0 0 0 13.00 0 0 1.68 0 0 0
January 30, 2026 (Weekly) 0 0 0.09 0 0 0 13.50 0 0 2.16 0 0 0
January 30, 2026 (Weekly) 0 0 0.09 0 0 0 14.00 0 0 2.65 0 30 0
January 30, 2026 (Weekly) 0 0 0.08 0 0 0 14.50 0 0 3.15 0 0 0
February 6, 2026 (Weekly) 0 0 1.85 0 0 0 9.75 0 0 0.12 0 0 0
February 6, 2026 (Weekly) 0 0 1.61 0 0 0 10.00 0 0 0.14 0 0 0
February 6, 2026 (Weekly) 0 0 1.19 0 0 0 10.50 0 0 0.23 0 0 0
February 6, 2026 (Weekly) 0 0 0.83 0 0 0 11.00 0 0 0.37 0 0 0
February 6, 2026 (Weekly) 0 0 0.55 0 0 0 11.50 0 0 0.59 0 0 0
February 6, 2026 (Weekly) 0 0 0.33 0 5 0 12.00 0 0 0.89 0 0 0
February 6, 2026 (Weekly) 0 0 0.20 0 32 0 12.50 0 0 1.27 0 0 0
February 6, 2026 (Weekly) 0 0 0.13 0 0 0 13.00 0 0 1.69 0 0 0
February 6, 2026 (Weekly) 0 0 0.10 0 0 0 13.50 0 0 2.18 0 0 0
February 13, 2026 (Weekly) 0 0 0 0 0 0 9.75 0 0 0 0 0 0
February 13, 2026 (Weekly) 0 0 0 0 0 0 10.00 0 0 0 0 0 0
February 13, 2026 (Weekly) 0 0 0 0 0 0 10.50 0 0 0 0 0 0
February 13, 2026 (Weekly) 0 0 0 0 0 0 11.00 0 0 0 0 0 0
February 13, 2026 (Weekly) 0 0 0 0 0 0 11.50 0 0 0 0 0 0
February 13, 2026 (Weekly) 0 0 0 0 0 0 12.00 0 0 0 0 0 0
February 13, 2026 (Weekly) 0 0 0 0 0 0 12.50 0 0 0 0 0 0
February 13, 2026 (Weekly) 0 0 0 0 0 0 13.00 0 0 0 0 0 0
February 13, 2026 (Weekly) 0 0 0 0 0 0 13.50 0 0 0 0 0 0
January 16, 2026 0 0 6.50 0 0 0 5.00 0 0 0.05 0 44 0
January 16, 2026 0 0 5.50 0 0 0 6.00 0 0 0.05 0 22 0
January 16, 2026 0 0 4.50 0 0 0 7.00 0 0 0.04 0 40 0
January 16, 2026 0 0 4.25 0 0 0 7.25 0 0 0.04 0 0 0
January 16, 2026 0 0 4.00 0 0 0 7.50 0 0 0.04 0 0 0
January 16, 2026 0 0 3.50 0 5 0 8.00 0 0 0.04 0 230 0
January 16, 2026 0 0 2.75 0 0 0 8.75 0 0 0.05 0 30 0
January 16, 2026 0 0 2.50 0 13 0 9.00 0 0 0.05 0 83 0
January 16, 2026 0 0 2.25 0 0 0 9.25 0 0 0.06 0 0 0
January 16, 2026 0 0 2.01 0 0 0 9.50 0 0 0.06 0 11 0
January 16, 2026 0 0 1.76 0 0 0 9.75 0 0 0.07 0 6 0
January 16, 2026 0 0 1.53 0 217 0 10.00 0 0.26 0.05 0 276 0
January 16, 2026 0 0 1.06 0 245 0 10.50 0 0 0.10 0 24,034 0
January 16, 2026 0 0 0.64 0 46 0 11.00 0 0 0.19 0 231 0
January 16, 2026 0 0.95 0.33 0 244 0 11.50 0 0 0.39 0 194 0
January 16, 2026 0 1.40 0.16 0 694 0 12.00 0 0 0.72 0 3,778 0
January 16, 2026 0 0.15 0.07 0 1,269 0 12.50 0 0 1.16 0 134 0
January 16, 2026 0 1.05 0.10 0 213 0 13.00 0 0 1.65 0 100 0
January 16, 2026 0 0.10 0.07 0 767 0 13.50 0 0 2.12 0 130 0
January 16, 2026 0 0.40 0.05 0 777 0 14.00 0 0 2.64 0 581 0
January 16, 2026 0 0 0.06 0 105 0 14.50 0 0 3.15 0 0 0
January 16, 2026 0 0 0.06 0 144 0 15.00 0 0 3.65 0 81 0
January 16, 2026 0 0 0.06 0 2 0 15.50 0 0 4.15 0 0 0
January 16, 2026 0 0 0.07 0 488 0 16.00 0 0 4.65 0 189 0
January 16, 2026 0 0 0.05 0 274 0 18.00 0 0 6.65 0 10 0
January 16, 2026 0 0 0.02 0 672 0 20.00 0 0 8.65 0 137 0
January 16, 2026 0 0 0.04 0 180 0 22.00 0 0 10.65 0 0 0
January 16, 2026 0 0 0.04 0 297 0 24.00 0 0 12.65 0 0 0
January 16, 2026 0 0 0.04 0 152 0 25.00 0 0 13.65 0 0 0
February 20, 2026 0 0 4.55 0 0 0 7.00 0 0 0.05 0 0 0
February 20, 2026 0 0 4.30 0 0 0 7.25 0 0 0.06 0 0 0
February 20, 2026 0 0 4.05 0 0 0 7.50 0 0 0.06 0 0 0
February 20, 2026 0 0 2.83 0 0 0 8.75 0 0 0.10 0 2 0
February 20, 2026 0 0 2.59 0 10 0 9.00 0 0 0.09 0 0 0
February 20, 2026 0 0 2.35 0 20 0 9.25 0 0 0.12 0 0 0
February 20, 2026 0 0 2.12 0 40 0 9.50 0 0 0.14 0 5 0
February 20, 2026 0 0 1.89 0 24 0 9.75 0 0.25 0.15 0 30 0
February 20, 2026 0 3.15 1.68 0 112 0 10.00 0 0 0.19 0 86 0
February 20, 2026 0 0 1.27 0 40 0 10.50 0 0 0.29 0 77 0
February 20, 2026 0 0 0.92 0 107 0 11.00 0 0 0.44 0 226 0
February 20, 2026 0 0 0.63 0 29 0 11.50 0 0 0.66 0 1,101 0
February 20, 2026 0 0 0.42 0 268 0 12.00 0 0 0.95 0 120 0
February 20, 2026 0 0 0.28 0 69 0 12.50 0 0 1.32 0 139 0
February 20, 2026 0.12 0.30 0.17 0 67 0 13.00 0 0 1.73 0 132 0
February 20, 2026 0.10 0.21 0.14 0 21 0 13.50 0 0 2.20 0 228 0
February 20, 2026 0 0 0.12 0 31 0 14.00 0 0 2.66 0 60 0
February 20, 2026 0 0 0.10 0 0 0 14.50 0 0 3.15 0 21 0
February 20, 2026 0 0.55 0.09 0 23 0 15.00 0 0 3.60 0 0 0
February 20, 2026 0 0 0.08 0 10 0 15.50 0 0 4.15 0 0 0
February 20, 2026 0 0 0.08 0 0 0 16.00 0 0 4.65 0 5 0
March 20, 2026 0 0 6.55 0 30 0 5.00 0 0 0.05 0 0 0
March 20, 2026 0 0 5.60 0 0 0 6.00 0 0 0.06 0 0 0
March 20, 2026 0 0 5.10 0 0 0 6.50 0 0 0.07 0 0 0
March 20, 2026 0 6.80 4.60 0 160 0 7.00 0 0 0.08 0 261 0
March 20, 2026 0 0 4.35 0 0 0 7.25 0 0 0.09 0 0 0
March 20, 2026 0 0 4.10 0 0 0 7.50 0 0 0.10 0 50 0
March 20, 2026 0 0 3.65 0 15 0 8.00 0 0 0.12 0 80 0
March 20, 2026 0 0 3.15 0 40 0 8.50 0 0 0.13 0 57 0
March 20, 2026 0 0 2.70 0 96 0 9.00 0 0 0.18 0 8 0
March 20, 2026 0 0 2.47 0 0 0 9.25 0 0 0.20 0 0 0
March 20, 2026 0 0 2.25 0 10 0 9.50 0 0 0.23 0 26 0
March 20, 2026 0 0 2.04 0 10 0 9.75 0 0 0.27 0 0 0
March 20, 2026 1.35 2.35 1.84 0 195 0 10.00 0 0 0.32 0 44 0
March 20, 2026 0 0 1.45 0 68 0 10.50 0 0 0.45 0 500 0
March 20, 2026 0 0 1.12 0 237 0 11.00 0 0 0.63 0 78 0
March 20, 2026 0 0 0.85 0 50 0 11.50 0 0 0.86 0 12 0
March 20, 2026 0 0 0.63 0 477 0 12.00 0 0 1.14 0 49 0
March 20, 2026 0 0 0.46 0 29 0 12.50 0 0 1.48 0 127 0
March 20, 2026 0 0.40 0.34 0 172 0 13.00 0 0 1.89 0 135 0
March 20, 2026 0 0.48 0.25 0 585 0 13.50 0 0 2.29 0 351 0
March 20, 2026 0 0 0.19 0 597 0 14.00 0 0 2.77 0 227 0
March 20, 2026 0 0.25 0.15 0 14 0 14.50 0 0 3.25 0 320 0
March 20, 2026 0 0.26 0.13 0 40 0 15.00 0 0 3.70 0 317 0
March 20, 2026 0 0 0.13 0 17 0 15.50 0 0 4.20 0 314 0
March 20, 2026 0.09 0 0.12 0 362 0 16.00 0 0 4.70 0 74 0
April 17, 2026 0 0 4.60 0 0 0 7.00 0 0 0.10 0 22 0
April 17, 2026 0 0 4.35 0 0 0 7.25 0 0 0.11 0 22 0
April 17, 2026 0 0 4.10 0 0 0 7.50 0 0 0.13 0 0 0
April 17, 2026 0 0 2.74 0 0 0 9.00 0 0 0.23 0 20 0
April 17, 2026 0 0 2.49 0 20 0 9.25 0 0 0.27 0 0 0
April 17, 2026 0 0 2.31 0 50 0 9.50 0 0 0.32 0 0 0
April 17, 2026 0 0 2.08 0 11 0 9.75 0 0 0.37 0 210 0
April 17, 2026 0 0 1.90 0 50 0 10.00 0 0 0.44 0 0 0
April 17, 2026 0 0 1.52 0 14 0 10.50 0 0.80 0.59 0 14 0
April 17, 2026 0 0 1.21 0 14 0 11.00 0 0 0.79 0 60 0
April 17, 2026 0 0 0.95 0 105 0 11.50 0 0 1.03 0 131 0
April 17, 2026 0 0 0.74 0 43 0 12.00 0 0 1.32 0 106 0
April 17, 2026 0 0 0.57 0 39 0 12.50 0 0 1.66 0 52 0
April 17, 2026 0 1.55 0.44 0 226 0 13.00 0 0 2.03 0 58 0
April 17, 2026 0 0 0.34 0 23 0 13.50 0 0 2.45 0 84 0
April 17, 2026 0 0 0.27 0 1 0 14.00 0 0 2.92 0 106 0
April 17, 2026 0 0 0.22 0 20 0 14.50 0 0 3.35 0 102 0
April 17, 2026 0 0 0.18 0 10 0 15.00 0 0 3.85 0 55 0
April 17, 2026 0 0 0.15 0 0 0 15.50 0 0 4.30 0 28 0
April 17, 2026 0 0 0.13 0 8 0 16.00 0 0 4.80 0 14 0
May 15, 2026 0 0 2.36 0 0 0 9.50 0 0 0.41 0 30 0
May 15, 2026 0 0 2.17 0 0 0 9.75 0 0 0.47 0 0 0
May 15, 2026 0 0 1.98 0 28 0 10.00 0 0 0.54 0 10 0
May 15, 2026 0 0 1.64 0 24 0 10.50 0 0 0.70 0 0 0
May 15, 2026 0 0 1.34 0 0 0 11.00 0 0 0.91 0 12 0
May 15, 2026 0 0 1.09 0 32 0 11.50 0 0 1.16 0 10 0
May 15, 2026 0 0 0.87 0 92 0 12.00 0 0 1.44 0 0 0
May 15, 2026 0 0 0.70 0 0 0 12.50 0 0 1.77 0 0 0
May 15, 2026 0 0 0.56 0 2 0 13.00 0 0 2.13 0 56 0
May 15, 2026 0 0 0.45 0 15 0 13.50 0 0 2.53 0 72 0
May 15, 2026 0 0 0.36 0 19 0 14.00 0 0 2.96 0 48 0
May 15, 2026 0 0 0.30 0 12 0 14.50 0 0 3.40 0 14 0
May 15, 2026 0 0 0.25 0 20 0 15.00 0 0 3.90 0 0 0
June 19, 2026 0 0 4.65 0 0 0 7.00 0 0 0.16 0 0 0
June 19, 2026 0 0 3.75 0 0 0 8.00 0 0 0.24 0 20 0
June 19, 2026 0 0 2.87 0 0 0 9.00 0 0 0.38 0 52 0
June 19, 2026 0 0 2.45 0 0 0 9.50 0 0 0.50 0 48 0
June 19, 2026 0 0 2.27 0 0 0 9.75 0 0 0.56 0 0 0
June 19, 2026 0 0 2.09 0 68 0 10.00 0 0 0.64 0 79 0
June 19, 2026 0 0 1.76 0 0 0 10.50 0 0 0.81 0 0 0
June 19, 2026 0 0 1.47 0 686 0 11.00 0 0 1.02 0 50 0
June 19, 2026 0 0 1.21 0 210 0 11.50 0 0 1.26 0 10 0
June 19, 2026 0 0 1.00 0 283 0 12.00 0 0 1.55 0 53 0
June 19, 2026 0 0 0.82 0 0 0 12.50 0 0 1.87 0 0 0
June 19, 2026 0 0 0.67 0 255 0 13.00 0 0 2.23 0 32 0
June 19, 2026 0 0 0.55 0 10 0 13.50 0 0 2.61 0 0 0
June 19, 2026 0 0 0.46 0 275 0 14.00 0 0 3.05 0 14 0
June 19, 2026 0 0 0.32 0 34 0 15.00 0 0 3.95 0 12 0
June 19, 2026 0 0 0.23 0 0 0 16.00 0 0 4.90 0 0 0
June 19, 2026 0 0 0.17 0 0 0 18.00 0 0 6.80 0 0 0
September 18, 2026 0 0 4.70 0 0 0 7.00 0 0 0.24 0 13 0
September 18, 2026 0 0 3.85 0 0 0 8.00 0 0 0.37 0 0 0
September 18, 2026 0 0 2.98 0 0 0 9.00 0 0 0.58 0 0 0
September 18, 2026 0 0 2.63 0 0 0 9.50 0 0 0.73 0 0 0
September 18, 2026 0 0 2.29 0 0 0 10.00 0 0 0.89 0 115 0
September 18, 2026 0 0 1.71 0 0 0 11.00 0 0 1.32 0 0 0
September 18, 2026 0 0 1.26 0 354 0 12.00 0 0 1.86 0 0 0
September 18, 2026 0 2.05 0.93 0 0 0 13.00 0 0 2.52 0 33 0
September 18, 2026 0 0 0.68 0 2 0 14.00 0 0 3.30 0 0 0
September 18, 2026 0 0 0.50 0 5 0 15.00 0 0 4.15 0 0 0
September 18, 2026 0 0 0.39 0 10 0 16.00 0 0 5.05 0 0 0
September 18, 2026 0 0 0.27 0 0 0 18.00 0 0 6.90 0 0 0
December 18, 2026 0 0 3.15 0 0 0 9.00 0 0 0.75 0 20 0
December 18, 2026 0 0 2.76 0 0 0 9.50 0 0 0.91 0 0 0
December 18, 2026 0 0 2.44 0 0 0 10.00 0 0 1.10 0 0 0
December 18, 2026 0 0 1.89 0 0 0 11.00 0 0 1.54 0 0 0
December 18, 2026 0 0 1.45 0 0 0 12.00 0 0 2.10 0 0 0
December 18, 2026 0 0 1.11 0 10 0 13.00 0 0 2.75 0 2 0
December 18, 2026 0 0 0.85 0 15 0 14.00 0 0 3.50 0 0 0
December 18, 2026 0 0 0.52 0 0 0 16.00 0 0 5.15 0 0 0
January 15, 2027 0 0 6.60 0 10 0 5.00 0 1.00 0.18 0 31 0
January 15, 2027 0 0 5.70 0 0 0 6.00 0 0 0.27 0 1,911 0
January 15, 2027 0 0 4.75 0 162 0 7.00 0 0 0.39 0 33 0
January 15, 2027 0 4.05 3.90 0 70 0 8.00 0 0 0.55 0 85 0
January 15, 2027 3.00 3.75 3.10 0 2,515 0 9.00 0 0 0.81 0 66 0
January 15, 2027 0 4.90 2.48 0 1,085 0 10.00 0 0 1.16 0 237 0
January 15, 2027 0 0 1.49 0 292 0 12.00 0 0 2.19 0 421 0
January 15, 2027 0 0 0.89 0 227 0 14.00 0 0 3.60 0 347 0
January 15, 2027 0 0 0.55 0 137 0 16.00 0 0 5.25 0 311 0
January 15, 2027 0 0 0.37 0 29 0 18.00 0 0 7.05 0 250 0
January 15, 2027 0 0 0.33 0 60 0 19.00 0 0 8.00 0 50 0
January 15, 2027 0 0 0.30 0 0 0 19.50 0 0 8.45 0 56 0
January 15, 2027 0 2.00 0.29 0 93 0 20.00 0 0 8.90 0 300 0
January 21, 2028 0 0 4.15 0 132 0 8.00 0 3.20 1.13 0 58 0
January 21, 2028 0 0 3.55 0 2 0 9.00 0 0 1.51 0 10 0
January 21, 2028 0 0 3.00 0 10 0 10.00 0 0 1.93 0 33 0
January 21, 2028 1.85 0 1.98 0 210 0 12.00 0 0 2.99 0 65 0
January 21, 2028 0 0 1.58 0 25 0 14.00 0 0 4.30 0 61 0
January 21, 2028 0 0 1.15 0 48 0 16.00 0 0 5.80 0 0 0
January 21, 2028 0 0 0.88 0 20 0 18.00 0 0 7.40 0 0 0