Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

VET – Vermilion Energy Inc.

Last update: April 17, 2026 at 8:57 p.m.   (Real-time)

  • Last price: 15.720
  • Net change: -1.360
  • Bid price: 15.670
  • Ask price: 15.750
  • 30-day historical volatility: 68.57%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 22,983
Volume: 1,228
Open interest: 16,134
Volume: 923
April 24, 2026 (Weekly) 2.22 2.32 2.33 0 0 0 13.50 0.02 0.09 0.09 0 0 65
April 24, 2026 (Weekly) 1.76 1.85 1.85 0 0 0 14.00 0.06 0.10 0.10 0.05 0 3
April 24, 2026 (Weekly) 1.31 1.39 1.39 0 0 0 14.50 0.11 0.16 0.16 0.13 0 5
April 24, 2026 (Weekly) 0.93 0.99 0.99 0 20 0 15.00 0.21 0.26 0.26 0.32 3 3
April 24, 2026 (Weekly) 0.59 0.65 0.65 0 0 0 15.50 0.36 0.42 0.42 0 3 0
April 24, 2026 (Weekly) 0.34 0.40 0.40 -0.95 25 17 16.00 0.61 0.68 0.68 0 10 0
April 24, 2026 (Weekly) 0.19 0.23 0.23 0 0 0 16.50 0.93 1.03 1.03 0 33 0
April 24, 2026 (Weekly) 0.08 0.14 0.14 0 5 0 17.00 1.36 1.43 1.44 0 5 0
April 24, 2026 (Weekly) 0.04 0.09 0.09 0 52 0 17.50 1.80 1.88 1.88 0 10 0
April 24, 2026 (Weekly) 0 0.09 0.09 0 0 0 18.00 2.21 2.37 2.37 0 15 0
April 24, 2026 (Weekly) 0 0.07 0.07 0 20 0 18.50 2.76 2.86 2.86 0 14 0
April 24, 2026 (Weekly) 0 0.07 0.07 0 0 0 19.00 3.25 3.35 3.35 0 17 0
April 24, 2026 (Weekly) 0 0.08 0.08 0 49 0 19.50 3.75 3.85 3.85 0 15 0
April 24, 2026 (Weekly) 0 0.06 0.06 0 58 0 20.00 4.25 4.35 4.35 0 0 0
April 24, 2026 (Weekly) 0 0.06 0.06 0 0 0 20.50 4.65 4.85 4.85 0 0 0
April 24, 2026 (Weekly) 0 0.07 0.07 0 40 0 21.00 5.15 5.35 5.35 0 0 0
April 24, 2026 (Weekly) 0 0.07 0.07 0 0 0 21.50 5.65 5.85 5.85 0 0 0
April 24, 2026 (Weekly) 0 0.05 0.05 0 60 0 22.00 6.20 6.35 6.35 0 0 0
May 1, 2026 (Weekly) 1.84 1.95 1.95 0 0 0 14.00 0.14 0.18 0.18 0.08 3 2
May 1, 2026 (Weekly) 1.44 1.53 1.53 0 0 0 14.50 0.23 0.27 0.27 0.25 6 6
May 1, 2026 (Weekly) 1.06 1.14 1.14 0 0 0 15.00 0.34 0.40 0.40 0 12 0
May 1, 2026 (Weekly) 0.75 0.81 0.81 0 0 0 15.50 0.52 0.58 0.58 0.35 39 12
May 1, 2026 (Weekly) 0.51 0.56 0.56 -0.95 12 10 16.00 0.76 0.83 0.83 0.69 0 10
May 1, 2026 (Weekly) 0.32 0.38 0.38 0 0 0 16.50 1.07 1.15 1.15 0 0 0
May 1, 2026 (Weekly) 0.20 0.25 0.25 0 0 0 17.00 1.45 1.53 1.53 0 0 0
May 1, 2026 (Weekly) 0.12 0.17 0.17 -0.27 20 6 17.50 1.86 1.96 1.96 0 0 0
May 1, 2026 (Weekly) 0.09 0.13 0.13 0 41 0 18.00 2.22 2.48 2.48 0 0 0
May 1, 2026 (Weekly) 0.05 0.11 0.11 -0.15 35 1 18.50 2.80 2.89 2.89 0 0 0
May 1, 2026 (Weekly) 0.02 0.10 0.10 0 11 0 19.00 3.25 3.40 3.40 0 0 0
May 1, 2026 (Weekly) 0 0.10 0.10 0 0 0 19.50 3.75 3.90 3.90 0 0 0
May 1, 2026 (Weekly) 0 0.08 0.08 0 4 0 20.00 4.25 4.40 4.40 0 0 0
May 1, 2026 (Weekly) 0 0.09 0.09 0 0 0 20.50 4.75 4.90 4.90 0 0 0
May 1, 2026 (Weekly) 0 0.07 0.07 0 7 0 21.00 5.15 5.40 5.40 0 0 0
May 1, 2026 (Weekly) 0 0.08 0.08 0 0 0 21.50 5.65 5.90 5.90 0 0 0
May 1, 2026 (Weekly) 0 0.08 0.08 0 552 0 22.00 6.15 6.40 6.40 0 0 0
May 8, 2026 (Weekly) 1.22 1.30 1.30 0 0 0 15.00 0.50 0.57 0.57 0.26 0 10
May 8, 2026 (Weekly) 0.94 1.00 1.00 0 0 0 15.50 0.70 0.77 0.77 0 0 0
May 8, 2026 (Weekly) 0.68 0.75 0.75 0 0 0 16.00 0.94 1.02 1.02 0 0 0
May 8, 2026 (Weekly) 0.49 0.55 0.55 0 0 0 16.50 1.23 1.32 1.32 0 2 0
May 8, 2026 (Weekly) 0.34 0.41 0.41 0 6 0 17.00 1.59 1.68 1.68 0 0 0
May 8, 2026 (Weekly) 0.23 0.30 0.30 0 0 0 17.50 1.99 2.07 2.07 0 80 0
May 8, 2026 (Weekly) 0.16 0.22 0.22 -0.40 0 6 18.00 2.37 2.51 2.51 0 0 0
May 8, 2026 (Weekly) 0.11 0.17 0.17 0 0 0 18.50 2.71 3.05 3.05 0.92 0 10
May 8, 2026 (Weekly) 0.09 0.14 0.14 0 7 0 19.00 3.20 3.50 3.50 0 0 0
May 8, 2026 (Weekly) 0.01 0.13 0.13 0 0 0 19.50 3.80 3.90 3.90 0 0 0
May 8, 2026 (Weekly) 0.01 0.11 0.11 0 36 0 20.00 4.25 4.40 4.40 0 0 0
May 8, 2026 (Weekly) 0 0.11 0.11 0 0 0 20.50 4.75 4.90 4.90 0 0 0
May 8, 2026 (Weekly) 0 0.09 0.09 0 0 0 21.00 5.25 5.35 5.35 0 0 0
May 8, 2026 (Weekly) 0 0.10 0.10 0 31 0 21.50 5.75 5.85 5.85 0 0 0
May 22, 2026 (Weekly) 1.40 1.46 1.46 0 0 0 15.00 0.65 0.73 0.73 0.29 0 10
May 22, 2026 (Weekly) 1.09 1.17 1.17 0 0 0 15.50 0.85 0.93 0.93 0 0 0
May 22, 2026 (Weekly) 0.85 0.93 0.93 0 0 0 16.00 1.09 1.17 1.17 0 0 0
May 22, 2026 (Weekly) 0.65 0.73 0.73 0 0 0 16.50 1.38 1.46 1.46 0 0 0
May 22, 2026 (Weekly) 0.48 0.56 0.56 0 0 0 17.00 1.72 1.81 1.81 0 0 0
May 22, 2026 (Weekly) 0.36 0.43 0.43 0 0 0 17.50 2.11 2.20 2.20 0 10 0
May 22, 2026 (Weekly) 0.26 0.33 0.33 0 1 0 18.00 2.52 2.60 2.60 0 0 0
May 22, 2026 (Weekly) 0.19 0.26 0.26 0 0 0 18.50 2.93 3.05 3.05 0 0 0
May 22, 2026 (Weekly) 0.15 0.20 0.20 0 0 0 19.00 3.25 3.60 3.60 0 0 0
May 22, 2026 (Weekly) 0.10 0.16 0.16 0 26 0 19.50 3.70 4.05 4.05 0 0 0
May 22, 2026 (Weekly) 0.07 0.14 0.14 0 6 0 20.00 4.20 4.50 4.50 0 0 0
May 22, 2026 (Weekly) 0.03 0.16 0.16 0 0 0 20.50 4.75 4.90 4.90 0 0 0
May 22, 2026 (Weekly) 0.02 0.14 0.14 0 30 0 21.00 5.25 5.40 5.40 0 0 0
May 22, 2026 (Weekly) 0.02 0.13 0.13 0 0 0 21.50 5.75 5.90 5.90 0 0 0
May 29, 2026 (Weekly) 1.46 1.54 1.54 0 0 0 15.00 0.72 0.78 0.78 0 0 0
May 29, 2026 (Weekly) 1.17 1.25 1.25 0 0 0 15.50 0.92 0.99 0.99 0 0 0
May 29, 2026 (Weekly) 0.94 1.00 1.00 0 0 0 16.00 1.17 1.25 1.25 0 0 0
May 29, 2026 (Weekly) 0.71 0.80 0.80 -0.96 0 30 16.50 1.46 1.54 1.54 0 0 0
May 29, 2026 (Weekly) 0.56 0.63 0.63 0 0 0 17.00 1.80 1.87 1.87 0 0 0
May 29, 2026 (Weekly) 0.44 0.49 0.49 0 0 0 17.50 2.17 2.24 2.24 0 0 0
May 29, 2026 (Weekly) 0.34 0.39 0.39 0 0 0 18.00 2.55 2.65 2.65 0 25 0
May 29, 2026 (Weekly) 0.25 0.31 0.31 -0.41 6 6 18.50 2.97 3.10 3.10 0 30 0
May 29, 2026 (Weekly) 0.19 0.25 0.25 0 2 0 19.00 3.40 3.55 3.50 0 0 0
May 29, 2026 (Weekly) 0.13 0.20 0.20 0 2 0 19.50 3.75 4.05 4.05 0 0 0
May 29, 2026 (Weekly) 0.10 0.16 0.16 0 0 0 20.00 4.20 4.55 4.55 0 0 0
April 17, 2026 0 0 8.80 0 0 0 7.00 0 0 0.05 0 22 0
April 17, 2026 0 0 8.55 0 0 0 7.25 0 0 0.05 0 22 0
April 17, 2026 0 0 8.30 0 0 0 7.50 0 0 0.05 0 0 0
April 17, 2026 0 0 6.80 0 0 0 9.00 0 0 0.05 0 40 0
April 17, 2026 0 0 6.55 0 0 0 9.25 0 0 0.05 0 2 0
April 17, 2026 0 0 6.30 0 0 0 9.50 0 0 0.05 0 0 0
April 17, 2026 0 0 6.05 0 11 0 9.75 0 0 0.05 0 210 0
April 17, 2026 0 0 5.80 0 0 0 10.00 0 0 0.05 0 2 0
April 17, 2026 0 0 5.30 0 4 0 10.50 0 0 0.05 0 50 0
April 17, 2026 0 0 4.80 0 0 0 11.00 0 0 0.05 0 131 0
April 17, 2026 0 0 4.30 0 5 0 11.50 0 0 0.05 0 203 0
April 17, 2026 0 0 3.80 0 0 0 12.00 0 0 0.04 0 180 0
April 17, 2026 0 0 3.30 0 51 0 12.50 0 0 0.05 0 140 0
April 17, 2026 0 0 2.75 0 242 0 13.00 0 0 0.05 0 129 0
April 17, 2026 0 0 2.25 0 213 0 13.50 0 0 0.05 0 153 0
April 17, 2026 0 0 1.75 -2.05 172 15 14.00 0 0 0.05 0 150 0
April 17, 2026 0 0 1.26 -1.62 35 10 14.50 0 0 0.05 0 302 0
April 17, 2026 0 0 0.75 -1.76 349 5 15.00 0 0 0.05 0.07 243 30
April 17, 2026 0 0 0.25 0 92 0 15.50 0 0 0.03 0 101 0
April 17, 2026 0 0 0.03 0 139 0 16.00 0 0 0.32 0.27 105 25
April 17, 2026 0 0 0.05 0 28 0 16.50 0 0 0.82 0.72 120 12
April 17, 2026 0 0 0.05 -0.18 190 1 17.00 0 0 1.33 0 63 0
April 17, 2026 0 0 0.05 0 76 0 17.50 0 0 1.83 1.60 21 1
April 17, 2026 0 0 0.04 0 97 0 18.00 0 0 2.33 0 20 0
April 17, 2026 0 0 0.05 0 60 0 18.50 0 0 2.83 0 12 0
April 17, 2026 0 0 0.05 0 61 0 19.00 0 0 3.35 0 0 0
April 17, 2026 0 0 0.05 0 118 0 19.50 0 0 3.85 0 0 0
April 17, 2026 0 0 0.05 0 166 0 20.00 0 0 4.35 0 0 0
April 17, 2026 0 0 0.05 0 0 0 20.50 0 0 4.85 0 0 0
April 17, 2026 0 0 0.05 0 271 0 21.00 0 0 5.35 0 0 0
April 17, 2026 0 0 0.05 0 0 0 21.50 0 0 5.85 0 0 0
April 17, 2026 0 0 0.05 0 6 0 22.00 0 0 6.35 0 0 0
April 17, 2026 0 0 0.05 0 0 0 22.50 0 0 6.85 0 0 0
April 17, 2026 0 0 0.05 0 0 0 23.00 0 0 7.35 0 0 0
April 17, 2026 0 0 0.05 0 0 0 23.50 0 0 7.85 0 0 0
April 17, 2026 0 0 0.05 0 15 0 24.00 0 0 8.35 0 0 0
April 17, 2026 0 0 0.05 0 15 0 24.50 0 0 8.85 0 0 0
April 17, 2026 0 0 0.05 0 0 0 25.00 0 0 9.35 0 0 0
April 17, 2026 0 0 0.05 0 0 0 26.00 0 0 10.35 0 0 0
April 17, 2026 0 0 0.05 0 0 0 27.00 0 0 11.35 0 0 0
May 15, 2026 6.20 6.30 6.30 0 0 0 9.50 0 0.09 0.09 0 45 0
May 15, 2026 5.95 6.10 6.10 0 0 0 9.75 0 0.09 0.09 0 0 0
May 15, 2026 5.70 5.85 5.85 0 0 0 10.00 0 0.08 0.08 0 10 0
May 15, 2026 5.25 5.35 5.35 0 24 0 10.50 0 0.11 0.11 0 0 0
May 15, 2026 4.70 4.85 4.85 0 70 0 11.00 0.02 0.11 0.11 0 100 4
May 15, 2026 4.25 4.50 4.35 0 163 0 11.50 0.04 0.14 0.14 0 80 0
May 15, 2026 3.80 3.90 3.90 -1.40 107 10 12.00 0.07 0.15 0.15 0.03 7 8
May 15, 2026 3.30 3.40 3.40 -1.93 80 2 12.50 0.12 0.15 0.15 0 56 0
May 15, 2026 2.87 2.96 2.96 0 201 0 13.00 0.16 0.20 0.20 -0.01 134 43
May 15, 2026 2.43 2.56 2.52 0 72 0 13.50 0.23 0.26 0.26 0.13 141 10
May 15, 2026 2.04 2.17 2.11 -1.71 127 15 14.00 0.31 0.38 0.38 0.14 169 8
May 15, 2026 1.68 1.75 1.75 0 38 0 14.50 0.43 0.50 0.50 0 96 0
May 15, 2026 1.34 1.40 1.40 -1.09 126 45 15.00 0.60 0.66 0.66 0 47 0
May 15, 2026 1.05 1.11 1.11 0 166 0 15.50 0.80 0.86 0.86 0 24 0
May 15, 2026 0.80 0.86 0.86 -0.90 49 10 16.00 1.05 1.11 1.11 0.50 15 10
May 15, 2026 0.60 0.65 0.65 0 25 0 16.50 1.35 1.41 1.41 0 60 0
May 15, 2026 0.44 0.49 0.49 0 157 0 17.00 1.69 1.76 1.76 0 60 0
May 15, 2026 0.33 0.38 0.38 -0.61 61 2 17.50 2.07 2.14 2.14 1.05 44 1
May 15, 2026 0.23 0.29 0.29 0 114 0 18.00 2.48 2.55 2.55 0 30 0
May 15, 2026 0.17 0.22 0.22 0 119 0 18.50 2.92 2.99 2.99 0 298 0
May 15, 2026 0.12 0.17 0.17 -0.29 300 2 19.00 3.25 3.50 3.50 0 145 0
May 15, 2026 0.08 0.14 0.14 -0.19 105 10 19.50 3.70 3.95 3.95 0 0 0
May 15, 2026 0.04 0.15 0.15 -0.10 108 6 20.00 4.30 4.40 4.40 0 90 0
May 15, 2026 0.03 0.14 0.14 0 52 0 20.50 4.75 4.90 4.90 0 10 0
May 15, 2026 0.02 0.12 0.12 0 10 0 21.00 5.25 5.40 5.40 0 0 0
May 15, 2026 0.01 0.10 0.10 0 53 0 21.50 5.75 5.90 5.90 0 0 0
May 15, 2026 0 0.08 0.08 0 105 0 22.00 6.25 6.40 6.40 0 30 0
May 15, 2026 0 0.10 0.10 0 5 0 22.50 6.70 6.85 6.85 0 0 0
May 15, 2026 0 0.08 0.08 0 0 0 23.00 7.15 7.40 7.40 0 0 0
May 15, 2026 0 0.09 0.09 0 0 0 23.50 7.65 7.90 7.90 0 0 0
May 15, 2026 0 0.09 0.09 0 40 0 24.00 8.15 8.40 8.40 0 15 0
May 15, 2026 0 0.09 0.09 0 0 0 24.50 8.65 8.90 8.90 0 0 0
May 15, 2026 0 0.07 0.07 0 23 0 25.00 9.15 9.35 9.35 0 55 0
May 15, 2026 0 0.08 0.08 0 102 0 26.00 10.15 10.35 10.35 0 60 0
May 15, 2026 0 0.08 0.08 0 0 0 27.00 11.15 11.35 11.35 0 0 0
June 19, 2026 8.70 8.85 8.85 0 0 0 7.00 0.02 0.08 0.08 0 10 0
June 19, 2026 7.75 7.85 7.85 0 30 0 8.00 0.02 0.10 0.10 0 40 0
June 19, 2026 6.75 6.90 6.90 0 60 0 9.00 0.02 0.12 0.12 0 125 0
June 19, 2026 6.25 6.40 6.40 0 0 0 9.50 0.02 0.14 0.14 0 118 0
June 19, 2026 6.05 6.15 6.15 0 0 0 9.75 0.02 0.14 0.14 0 117 0
June 19, 2026 5.80 5.95 5.90 0 52 0 10.00 0.02 0.16 0.16 0 92 0
June 19, 2026 5.35 5.45 5.45 0 0 0 10.50 0.05 0.18 0.18 0 10 0
June 19, 2026 4.85 5.00 5.00 -1.70 686 10 11.00 0.11 0.21 0.21 0 50 0
June 19, 2026 4.40 4.50 4.50 0 256 0 11.50 0.19 0.24 0.24 0 55 0
June 19, 2026 3.95 4.10 4.10 0 303 0 12.00 0.24 0.31 0.31 0.09 55 50
June 19, 2026 3.50 3.65 3.65 0 106 0 12.50 0.31 0.37 0.37 0 41 0
June 19, 2026 3.10 3.25 3.25 -1.05 422 50 13.00 0.40 0.45 0.45 0 42 0
June 19, 2026 2.74 2.82 2.82 0 181 0 13.50 0.50 0.56 0.56 0 12 0
June 19, 2026 2.37 2.45 2.45 0 598 0 14.00 0.64 0.68 0.68 0 114 0
June 19, 2026 2.03 2.11 2.11 -1.28 269 60 14.50 0.79 0.84 0.84 0.26 24 75
June 19, 2026 1.71 1.77 1.77 -1.41 190 30 15.00 0.95 1.03 1.03 0.34 68 21
June 19, 2026 1.43 1.49 1.49 -1.11 174 10 15.50 1.16 1.25 1.25 0 66 0
June 19, 2026 1.18 1.26 1.26 -1.16 41 10 16.00 1.42 1.50 1.50 0.38 126 30
June 19, 2026 0.96 1.04 1.04 -1.06 30 10 16.50 1.70 1.79 1.79 0 70 0
June 19, 2026 0.79 0.86 0.86 -0.78 456 20 17.00 2.02 2.10 2.10 0.89 54 34
June 19, 2026 0.64 0.71 0.71 0 85 0 17.50 2.37 2.46 2.46 0 62 0
June 19, 2026 0.52 0.59 0.59 -0.69 284 10 18.00 2.74 2.84 2.84 0 162 0
June 19, 2026 0.42 0.49 0.49 0 22 0 18.50 3.15 3.25 3.25 1.32 129 16
June 19, 2026 0.35 0.41 0.41 -0.45 47 10 19.00 3.60 3.70 3.70 1.00 125 30
June 19, 2026 0.29 0.35 0.35 0 53 0 19.50 4.00 4.10 4.10 0 218 0
June 19, 2026 0.25 0.30 0.30 -0.32 235 15 20.00 4.35 4.55 4.55 1.20 155 49
June 19, 2026 0.19 0.25 0.25 0 192 0 20.50 4.85 5.05 5.05 0 0 0
June 19, 2026 0.16 0.22 0.22 0 36 0 21.00 5.35 5.50 5.50 0 95 0
June 19, 2026 0.13 0.19 0.19 0 7 0 21.50 5.85 5.95 5.95 0 49 0
June 19, 2026 0.06 0.17 0.17 0 0 0 22.00 6.30 6.45 6.45 0 66 0
June 19, 2026 0.04 0.15 0.15 0 0 0 22.50 6.80 6.95 6.95 0 26 0
June 19, 2026 0.06 0.15 0.15 0 18 0 23.00 7.30 7.40 7.40 0 54 0
June 19, 2026 0.02 0.13 0.13 0 2 0 23.50 7.75 7.90 7.90 0 62 0
June 19, 2026 0.02 0.11 0.11 0 100 0 24.00 8.25 8.40 8.40 0 0 0
June 19, 2026 0.02 0.11 0.11 0 0 0 24.50 8.75 8.90 8.90 0 0 0
June 19, 2026 0.02 0.09 0.09 0 11 0 25.00 9.25 9.40 9.40 0 41 0
June 19, 2026 0 0.09 0.09 0 0 0 26.00 10.20 10.35 10.35 0 74 0
June 19, 2026 0 0.07 0.07 0 80 0 27.00 11.20 11.35 11.35 0 0 0
July 17, 2026 5.85 5.95 5.95 0 59 0 10.00 0.10 0.21 0.21 -0.01 32 100
July 17, 2026 5.35 5.50 5.50 0 10 0 10.50 0.16 0.21 0.21 0 0 0
July 17, 2026 4.90 5.10 5.00 0 30 0 11.00 0.21 0.25 0.25 0 14 0
July 17, 2026 4.45 4.55 4.55 0 25 0 11.50 0.27 0.31 0.31 0 0 0
July 17, 2026 4.00 4.15 4.15 0 0 0 12.00 0.34 0.37 0.37 0 31 0
July 17, 2026 3.60 3.70 3.70 0 10 0 12.50 0.42 0.47 0.47 0 16 0
July 17, 2026 3.20 3.30 3.30 0 9 0 13.00 0.52 0.56 0.56 0 20 0
July 17, 2026 2.86 2.91 2.91 0 30 0 13.50 0.64 0.70 0.70 0 40 0
July 17, 2026 2.49 2.55 2.55 0 6 0 14.00 0.79 0.85 0.85 0 28 0
July 17, 2026 2.16 2.22 2.22 0 32 0 14.50 0.96 1.02 1.02 0.46 8 6
July 17, 2026 1.86 1.92 1.92 0 70 0 15.00 1.16 1.22 1.22 0.47 30 20
July 17, 2026 1.59 1.65 1.65 0 67 0 15.50 1.39 1.46 1.46 0 10 0
July 17, 2026 1.35 1.41 1.41 0 64 0 16.00 1.65 1.72 1.72 0 35 0
July 17, 2026 1.14 1.20 1.20 0 41 0 16.50 1.94 2.00 2.00 0.82 40 25
July 17, 2026 0.96 1.02 1.02 0 2 0 17.00 2.26 2.32 2.32 0.78 10 10
July 17, 2026 0.80 0.86 0.86 0 75 0 17.50 2.61 2.67 2.67 0 0 0
July 17, 2026 0.67 0.73 0.73 0 0 0 18.00 2.98 3.05 3.05 0.99 0 10
July 17, 2026 0.57 0.62 0.62 0 0 0 18.50 3.35 3.45 3.45 0 30 0
July 17, 2026 0.48 0.53 0.53 -0.48 36 58 19.00 3.75 3.85 3.85 0 0 0
July 17, 2026 0.40 0.45 0.45 -0.38 25 25 19.50 4.20 4.30 4.30 0 0 0
July 17, 2026 0.34 0.39 0.39 -0.16 38 5 20.00 4.60 4.75 4.75 0 60 0
July 17, 2026 0.29 0.34 0.34 0 0 0 20.50 5.05 5.20 5.20 0 0 0
July 17, 2026 0.25 0.30 0.30 0 0 0 21.00 5.50 5.65 5.65 0 23 0
July 17, 2026 0.21 0.26 0.26 0 0 0 21.50 5.95 6.15 6.15 0 10 0
July 17, 2026 0.17 0.24 0.24 0 0 0 22.00 6.35 6.60 6.60 0 0 0
July 17, 2026 0.15 0.22 0.22 0 8 0 22.50 6.85 7.10 7.10 0 30 0
July 17, 2026 0.12 0.19 0.19 0 10 0 23.00 7.40 7.50 7.50 0 0 0
July 17, 2026 0.08 0.20 0.20 0 0 0 23.50 7.85 8.00 8.00 0 0 0
July 17, 2026 0.08 0.17 0.17 0 0 0 24.00 8.35 8.50 8.45 0 0 0
July 17, 2026 0.05 0.16 0.16 0 30 0 24.50 8.85 8.95 8.95 0 0 0
July 17, 2026 0.05 0.15 0.15 0 60 0 25.00 9.30 9.45 9.45 0 0 0
July 17, 2026 0.04 0.13 0.13 0 15 0 26.00 10.30 10.45 10.45 0 0 0
July 17, 2026 0.03 0.12 0.12 0 0 0 27.00 11.30 11.40 11.40 0 15 0
August 21, 2026 4.55 4.70 4.70 -1.80 30 30 11.50 0.38 0.43 0.43 0.08 14 2
August 21, 2026 4.15 4.25 4.25 0 52 0 12.00 0.47 0.53 0.53 0.13 48 4
August 21, 2026 3.75 3.90 3.90 0 0 0 12.50 0.58 0.63 0.63 0 0 0
August 21, 2026 3.40 3.50 3.50 -1.73 14 32 13.00 0.70 0.76 0.76 0 14 0
August 21, 2026 3.05 3.15 3.15 0 0 0 13.50 0.84 0.90 0.90 0.32 14 20
August 21, 2026 2.71 2.78 2.78 -1.32 0 10 14.00 0.99 1.06 1.06 0 0 0
August 21, 2026 2.40 2.48 2.48 -1.15 0 10 14.50 1.17 1.25 1.25 0 0 0
August 21, 2026 2.10 2.19 2.19 0 1 0 15.00 1.40 1.46 1.46 0 2 0
August 21, 2026 1.85 1.91 1.91 0 0 0 15.50 1.63 1.70 1.70 0 0 0
August 21, 2026 1.60 1.68 1.68 0 0 0 16.00 1.88 1.96 1.96 0 28 0
August 21, 2026 1.39 1.47 1.47 0 0 0 16.50 2.17 2.25 2.25 0 0 0
August 21, 2026 1.22 1.28 1.28 0 10 0 17.00 2.48 2.56 2.56 0 0 0
August 21, 2026 1.05 1.12 1.12 0 0 0 17.50 2.81 2.90 2.90 0 20 0
August 21, 2026 0.93 0.98 0.98 0 30 0 18.00 3.15 3.25 3.25 0 0 0
August 21, 2026 0.80 0.85 0.85 0 0 0 18.50 3.55 3.65 3.65 0 10 0
August 21, 2026 0.70 0.74 0.74 0 0 0 19.00 3.95 4.05 4.05 0 0 0
August 21, 2026 0.61 0.65 0.65 0 200 0 19.50 4.35 4.45 4.45 0 72 0
August 21, 2026 0.53 0.57 0.57 0 15 0 20.00 4.75 4.90 4.90 0 40 0
August 21, 2026 0.46 0.51 0.51 0 0 0 20.50 5.20 5.35 5.35 0 0 0
August 21, 2026 0.41 0.45 0.45 0 0 0 21.00 5.65 5.75 5.75 0 0 0
August 21, 2026 0.36 0.39 0.39 0 0 0 21.50 6.10 6.25 6.25 0 0 0
August 21, 2026 0.32 0.36 0.36 0 0 0 22.00 6.55 6.80 6.80 0 130 0
August 21, 2026 0.28 0.34 0.34 0 0 0 22.50 7.00 7.25 7.25 0 0 0
August 21, 2026 0.25 0.30 0.30 0 4 0 23.00 7.45 7.65 7.65 0 0 0
August 21, 2026 0.23 0.28 0.28 0 12 0 23.50 7.95 8.15 8.15 0 0 0
August 21, 2026 0.20 0.25 0.25 0 12 0 24.00 8.40 8.65 8.65 0 0 0
August 21, 2026 0.17 0.23 0.23 0 0 0 24.50 8.90 9.05 9.05 0 0 0
August 21, 2026 0.15 0.23 0.23 0 0 0 25.00 9.40 9.55 9.55 0 0 0
August 21, 2026 0.13 0.20 0.20 0 3 0 26.00 10.35 10.55 10.55 0 30 0
August 21, 2026 0.10 0.18 0.18 0 0 0 27.00 11.30 11.50 11.50 0 0 0
September 18, 2026 8.75 8.90 8.90 0 55 0 7.00 0.05 0.15 0.15 0 43 0
September 18, 2026 7.80 7.95 7.95 0 0 0 8.00 0.10 0.21 0.21 0 15 0
September 18, 2026 6.85 7.00 7.00 0 0 0 9.00 0.15 0.28 0.28 0 17 0
September 18, 2026 6.40 6.55 6.55 0 0 0 9.50 0.24 0.29 0.29 0 0 0
September 18, 2026 5.95 6.10 6.10 0 14 0 10.00 0.29 0.34 0.34 0.01 115 3
September 18, 2026 5.05 5.20 5.20 0 30 0 11.00 0.43 0.48 0.48 0 12 0
September 18, 2026 4.25 4.40 4.40 -1.60 283 40 12.00 0.61 0.66 0.66 0 10 0
September 18, 2026 3.50 3.65 3.65 0 64 0 13.00 0.86 0.92 0.92 0 36 0
September 18, 2026 2.87 2.95 2.94 0 69 0 14.00 1.17 1.25 1.25 0 0 0
September 18, 2026 2.28 2.35 2.35 0 34 0 15.00 1.57 1.66 1.66 0.50 15 75
September 18, 2026 2.01 2.09 2.09 0 0 0 15.50 1.81 1.91 1.91 0 22 0
September 18, 2026 1.78 1.86 1.86 0 174 0 16.00 2.07 2.16 2.16 0 24 0
September 18, 2026 1.57 1.64 1.64 -0.87 35 1 16.50 2.34 2.45 2.45 0.64 12 15
September 18, 2026 1.38 1.45 1.45 0 65 0 17.00 2.66 2.76 2.76 0 0 0
September 18, 2026 1.21 1.28 1.28 0 32 0 17.50 2.99 3.10 3.10 0 0 0
September 18, 2026 1.06 1.13 1.13 0 96 0 18.00 3.30 3.45 3.45 0 15 0
September 18, 2026 0.94 1.01 1.01 0 22 0 18.50 3.70 3.80 3.80 0 20 0
September 18, 2026 0.82 0.88 0.88 0 2 0 19.00 4.10 4.20 4.20 0 30 0
September 18, 2026 0.71 0.78 0.78 0 0 0 19.50 4.45 4.60 4.60 0 12 0
September 18, 2026 0.63 0.70 0.70 0 930 0 20.00 4.85 5.00 5.05 0 15 0
September 18, 2026 0.55 0.62 0.62 0 0 0 20.50 5.30 5.45 5.45 0 67 0
September 18, 2026 0.50 0.56 0.56 0 41 0 21.00 5.75 5.90 5.90 0 92 0
September 18, 2026 0.43 0.50 0.50 0 0 0 21.50 6.20 6.35 6.35 0 0 0
September 18, 2026 0.38 0.45 0.45 -0.33 35 1 22.00 6.65 6.80 6.80 0 50 0
September 18, 2026 0.34 0.41 0.41 0 0 0 22.50 7.05 7.25 7.25 0 0 0
September 18, 2026 0.30 0.37 0.37 0 100 0 23.00 7.45 7.70 7.70 0 10 0
September 18, 2026 0.27 0.34 0.34 0 15 0 23.50 7.95 8.20 8.20 0 5 0
September 18, 2026 0.23 0.30 0.30 0 10 0 24.00 8.40 8.65 8.65 0 26 0
September 18, 2026 0.21 0.28 0.28 0 0 0 24.50 8.90 9.15 9.15 0 0 0
September 18, 2026 0.18 0.26 0.26 0 18 0 25.00 9.35 9.60 9.60 0 0 0
September 18, 2026 0.12 0.26 0.26 0 12 0 26.00 10.35 10.55 10.55 0 0 0
September 18, 2026 0.09 0.23 0.23 0 4 0 27.00 11.30 11.50 11.50 0 0 0
October 16, 2026 2.36 2.46 2.46 0 0 0 15.00 1.72 1.79 1.79 0 0 0
October 16, 2026 2.12 2.20 2.20 0 0 0 15.50 1.96 2.04 2.04 0 0 0
October 16, 2026 1.87 1.97 1.97 0 0 0 16.00 2.22 2.31 2.31 0 0 0
October 16, 2026 1.67 1.76 1.76 0 0 0 16.50 2.50 2.59 2.59 0 0 0
October 16, 2026 1.48 1.57 1.57 -1.06 0 12 17.00 2.81 2.90 2.90 0 0 0
October 16, 2026 1.30 1.40 1.39 0 0 0 17.50 3.10 3.25 3.25 0 0 0
October 16, 2026 1.15 1.24 1.24 0 0 0 18.00 3.45 3.60 3.60 0 0 0
October 16, 2026 1.03 1.11 1.11 0 0 0 18.50 3.80 3.95 3.95 0 0 0
October 16, 2026 0.90 0.99 0.99 0 0 0 19.00 4.20 4.35 4.35 0 0 0
December 18, 2026 6.95 7.10 7.10 0 0 0 9.00 0.34 0.39 0.39 0 35 0
December 18, 2026 6.50 6.65 6.65 0 0 0 9.50 0.41 0.50 0.50 0 14 0
December 18, 2026 6.05 6.20 6.20 0 1 0 10.00 0.49 0.56 0.56 0 23 0
December 18, 2026 5.25 5.40 5.40 0 25 0 11.00 0.67 0.74 0.74 0 12 0
December 18, 2026 4.50 4.65 4.65 0 1 0 12.00 0.90 0.99 0.99 0 54 0
December 18, 2026 3.80 3.95 3.95 0 80 0 13.00 1.20 1.29 1.29 0 58 0
December 18, 2026 3.20 3.35 3.35 0 29 0 14.00 1.55 1.67 1.67 0 50 0
December 18, 2026 2.63 2.77 2.77 0 146 0 15.00 1.99 2.11 2.11 0 59 0
December 18, 2026 2.18 2.29 2.29 0 151 0 16.00 2.49 2.63 2.63 0 0 0
December 18, 2026 1.78 1.90 1.90 0 100 0 17.00 3.05 3.25 3.25 0 0 0
December 18, 2026 1.46 1.56 1.56 0 49 0 18.00 3.75 3.90 3.90 0 0 0
December 18, 2026 1.18 1.27 1.27 0 15 0 19.00 4.45 4.65 4.65 0 0 0
December 18, 2026 0.96 1.08 1.08 0 13 0 20.00 5.25 5.40 5.40 0 0 0
December 18, 2026 0.79 0.89 0.89 -0.50 3 2 21.00 6.00 6.20 6.20 0 0 0
December 18, 2026 0.66 0.73 0.73 0 782 0 22.00 6.90 7.05 7.05 0 0 0
December 18, 2026 0.54 0.63 0.63 0 7 0 23.00 7.75 7.95 7.95 0 0 0
December 18, 2026 0.46 0.54 0.54 0 115 0 24.00 8.65 8.85 8.85 0 0 0
December 18, 2026 0.39 0.46 0.46 0 0 0 25.00 9.55 9.80 9.80 0 0 0
December 18, 2026 0.34 0.41 0.41 0 0 0 26.00 10.45 10.75 10.75 0 0 0
December 18, 2026 0.29 0.36 0.36 0 11 0 27.00 11.35 11.70 11.70 0 0 0
January 15, 2027 10.70 10.85 10.85 0 10 0 5.00 0.04 0.16 0.16 0 31 0
January 15, 2027 9.70 9.90 9.90 0 0 0 6.00 0.07 0.20 0.20 0 1,911 0
January 15, 2027 8.75 8.95 8.95 0 84 0 7.00 0.12 0.27 0.27 0 33 0
January 15, 2027 7.85 8.00 8.00 0 50 0 8.00 0.19 0.36 0.36 0 85 0
January 15, 2027 6.95 7.10 7.10 0 2,299 0 9.00 0.38 0.45 0.45 0 66 0
January 15, 2027 6.10 6.25 6.25 0 963 0 10.00 0.53 0.60 0.60 0 181 0
January 15, 2027 4.50 4.70 4.70 0 195 0 12.00 0.97 1.03 1.03 0.20 367 8
January 15, 2027 3.25 3.40 3.40 -1.15 452 3 14.00 1.65 1.72 1.72 0 305 0
January 15, 2027 2.22 2.32 2.32 0 238 0 16.00 2.61 2.72 2.72 0 474 0
January 15, 2027 1.48 1.61 1.61 -0.95 142 3 18.00 3.85 3.95 3.95 0 260 0
January 15, 2027 1.21 1.32 1.32 0 69 0 19.00 4.55 4.70 4.70 0 82 0
January 15, 2027 1.09 1.20 1.20 0 47 0 19.50 4.90 5.05 5.05 0 60 0
January 15, 2027 0.98 1.10 1.10 -0.67 330 6 20.00 5.25 5.45 5.45 0 250 0
January 15, 2027 0.67 0.77 0.77 -0.64 98 5 22.00 6.90 7.10 7.10 0 0 0
January 15, 2027 0.47 0.55 0.55 -0.47 6 6 24.00 8.70 8.85 8.85 0 0 0
March 19, 2027 3.45 3.70 3.70 0 0 0 14.00 1.81 2.04 2.04 0 0 0
March 19, 2027 2.92 3.20 3.20 0 0 0 15.00 2.26 2.50 2.50 0 0 0
March 19, 2027 2.48 2.75 2.75 0 0 0 16.00 2.77 3.05 3.05 0 0 0
March 19, 2027 2.09 2.36 2.36 0 0 0 17.00 3.35 3.60 3.60 0 0 0
March 19, 2027 1.75 2.00 2.00 0 80 0 18.00 4.00 4.30 4.30 0 0 0
March 19, 2027 1.47 1.72 1.72 0 3 0 19.00 4.65 5.00 5.00 0 0 0
March 19, 2027 1.23 1.50 1.50 0 6 0 20.00 5.45 5.75 5.75 0 20 0
March 19, 2027 1.03 1.28 1.28 0 0 0 21.00 6.20 6.55 6.55 0 0 0
March 19, 2027 0.86 1.10 1.10 0 3 0 22.00 7.00 7.35 7.35 0 0 0
March 19, 2027 0.73 0.97 0.97 0 0 0 23.00 7.90 8.20 8.20 0 0 0
March 19, 2027 0.61 0.86 0.86 -0.69 0 130 24.00 8.80 9.10 9.10 0 0 0
March 19, 2027 0.51 0.76 0.76 0 0 0 25.00 9.60 10.00 10.00 0 0 0
March 19, 2027 0.43 0.67 0.67 0 20 0 26.00 10.60 10.90 10.90 0 0 0
March 19, 2027 0.37 0.60 0.60 0 0 0 27.00 11.50 11.90 11.90 0 30 0
January 21, 2028 8.00 8.25 8.25 0 82 0 8.00 0.66 0.93 0.93 -0.15 99 5
January 21, 2028 7.20 7.50 7.50 0 53 0 9.00 0.89 1.10 1.10 -0.12 50 16
January 21, 2028 6.50 6.75 6.75 0 90 0 10.00 1.17 1.39 1.39 -0.02 93 6
January 21, 2028 5.20 5.45 5.45 -1.40 298 15 12.00 1.77 2.08 2.08 0.17 85 5
January 21, 2028 4.10 4.35 4.35 -1.60 62 65 14.00 2.60 2.94 2.94 0 221 0
January 21, 2028 3.20 3.45 3.45 0 189 0 16.00 3.65 3.85 3.85 0 445 0
January 21, 2028 2.53 2.72 2.72 -1.30 147 100 18.00 4.85 5.10 5.10 0 506 0
January 21, 2028 1.98 2.19 2.19 0 21 0 20.00 6.20 6.50 6.50 0 765 0
January 21, 2028 1.55 1.75 1.75 0 25 0 22.00 7.70 8.00 8.00 0 662 0
January 21, 2028 1.23 1.35 1.35 -0.58 910 225 24.00 9.25 9.65 9.65 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.