Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

VET – Vermilion Energy Inc.

Last update: September 18, 2025 at 4:26 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 10.650
  • Ask price: 10.770
  • 30-day historical volatility: 31.46%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 17,860
Volume: 0
Open interest: 15,550
Volume: 0
September 26, 2025 (Weekly) 0 0 2.02 0 0 0 8.75 0 0 0.06 0 0 0
September 26, 2025 (Weekly) 0 0 1.77 0 0 0 9.00 0 0 0.06 0 0 0
September 26, 2025 (Weekly) 0 0 1.53 0 0 0 9.25 0 0 0.07 0 0 0
September 26, 2025 (Weekly) 0 0 1.29 0 0 0 9.50 0 0 0.07 0 20 0
September 26, 2025 (Weekly) 0 0 1.06 0 0 0 9.75 0 0 0.08 0 10 0
September 26, 2025 (Weekly) 0 0 0.82 0 20 0 10.00 0 0 0.09 0 0 0
September 26, 2025 (Weekly) 0 0 0.40 0 191 0 10.50 0 0 0.18 0 0 0
September 26, 2025 (Weekly) 0 0 0.15 0 10 0 11.00 0 0 0.44 0 0 0
September 26, 2025 (Weekly) 0 0 0.07 0 0 0 11.50 0 0 0.86 0 0 0
September 26, 2025 (Weekly) 0 0 0.07 0 0 0 12.00 0 0 1.36 0 0 0
September 26, 2025 (Weekly) 0 0 0.06 0 0 0 12.50 0 0 1.85 0 0 0
September 26, 2025 (Weekly) 0 0 0.05 0 0 0 13.00 0 0 2.35 0 0 0
October 3, 2025 (Weekly) 0 0 1.77 0 0 0 9.00 0 0 0.08 0 0 0
October 3, 2025 (Weekly) 0 0 1.52 0 0 0 9.25 0 0 0.08 0 0 0
October 3, 2025 (Weekly) 0 0 1.28 0 0 0 9.50 0 0 0.08 0 0 0
October 3, 2025 (Weekly) 0 0 1.04 0 0 0 9.75 0 0 0.11 0 10 0
October 3, 2025 (Weekly) 0 0 0.83 0 0 0 10.00 0 0 0.13 0 30 0
October 3, 2025 (Weekly) 0 0 0.43 0 0 0 10.50 0 0 0.30 0 0 0
October 3, 2025 (Weekly) 0 0 0.19 0 39 0 11.00 0 0 0.59 0 0 0
October 3, 2025 (Weekly) 0 0 0.09 0 0 0 11.50 0 0 1.02 0 0 0
October 3, 2025 (Weekly) 0 0 0.07 0 0 0 12.00 0 0 1.48 0 1 0
October 3, 2025 (Weekly) 0 0 0.07 0 0 0 12.50 0 0 1.98 0 0 0
October 10, 2025 (Weekly) 0 0 1.77 0 0 0 9.00 0 0 0.08 0 0 0
October 10, 2025 (Weekly) 0 0 1.52 0 0 0 9.25 0 0 0.09 0 0 0
October 10, 2025 (Weekly) 0 0 1.28 0 0 0 9.50 0 0 0.11 0 0 0
October 10, 2025 (Weekly) 0 0 1.07 0 0 0 9.75 0 0 0.14 0 40 0
October 10, 2025 (Weekly) 0 0 0.84 0 0 0 10.00 0 0 0.19 0 0 0
October 10, 2025 (Weekly) 0 0 0.48 0 30 0 10.50 0 3.00 0.36 0 20 0
October 10, 2025 (Weekly) 0 0 0.25 0 0 0 11.00 0 0 0.65 0 0 0
October 10, 2025 (Weekly) 0 0 0.13 0 0 0 11.50 0 0 1.03 0 0 0
October 10, 2025 (Weekly) 0 0 0.08 0 0 0 12.00 0 0 1.50 0 0 0
October 10, 2025 (Weekly) 0 0 0.08 0 0 0 12.50 0 0 1.99 0 0 0
October 24, 2025 (Weekly) 0 0 1.79 0 0 0 9.00 0 0 0.11 0 67 0
October 24, 2025 (Weekly) 0 0 1.55 0 0 0 9.25 0 0 0.13 0 0 0
October 24, 2025 (Weekly) 0 0 1.33 0 0 0 9.50 0 0 0.17 0 4 0
October 24, 2025 (Weekly) 0 0 1.10 0 0 0 9.75 0 0 0.21 0 10 0
October 24, 2025 (Weekly) 0 0 0.91 0 0 0 10.00 0 0 0.27 0 0 0
October 24, 2025 (Weekly) 0 0 0.58 0 5 0 10.50 0 0 0.46 0 0 0
October 24, 2025 (Weekly) 0 0 0.35 0 0 0 11.00 0 0 0.74 0 10 0
October 24, 2025 (Weekly) 0 0 0.21 0 0 0 11.50 0 0 1.10 0 0 0
October 24, 2025 (Weekly) 0 0 0.13 0 0 0 12.00 0 0 1.53 0 0 0
October 24, 2025 (Weekly) 0 0 0.10 0 0 0 12.50 0 0 2.01 0 0 0
October 31, 2025 (Weekly) 0 0 1.88 0 0 0 9.00 0 0 0.14 0 0 0
October 31, 2025 (Weekly) 0 0 1.57 0 0 0 9.25 0 0 0.16 0 0 0
October 31, 2025 (Weekly) 0 0 1.35 0 0 0 9.50 0 0 0.20 0 0 0
October 31, 2025 (Weekly) 0 0 1.14 0 0 0 9.75 0 0 0.25 0 0 0
October 31, 2025 (Weekly) 0 0 0.95 0 0 0 10.00 0 0 0.32 0 0 0
October 31, 2025 (Weekly) 0 0 0.63 0 0 0 10.50 0 0 0.51 0 0 0
October 31, 2025 (Weekly) 0 0 0.39 0 0 0 11.00 0 0 0.78 0 0 0
October 31, 2025 (Weekly) 0 0 0.24 0 0 0 11.50 0 0 1.13 0 0 0
October 31, 2025 (Weekly) 0 0 0.16 0 0 0 12.00 0 0 1.56 0 0 0
October 31, 2025 (Weekly) 0 0 0.11 0 0 0 12.50 0 0 2.01 0 0 0
September 19, 2025 0 0 4.75 0 0 0 6.00 0 0 0.04 0 20 0
September 19, 2025 0 0 4.50 0 0 0 6.25 0 0 0.04 0 0 0
September 19, 2025 0 0 4.25 0 0 0 6.50 0 0 0.04 0 0 0
September 19, 2025 0 0 4.00 0 0 0 6.75 0 0 0.04 0 43 0
September 19, 2025 0 0 3.75 0 0 0 7.00 0 0 0.04 0 0 0
September 19, 2025 0 0 3.50 0 0 0 7.25 0 0 0.04 0 95 0
September 19, 2025 0 0 3.25 0 50 0 7.50 0 0 0.04 0 80 0
September 19, 2025 0 0 3.00 0 0 0 7.75 0 0 0.04 0 2 0
September 19, 2025 0 0 2.76 0 0 0 8.00 0 0 0.04 0 22 0
September 19, 2025 0 0 2.49 0 14 0 8.25 0 0 0.04 0 0 0
September 19, 2025 0 0 2.26 0 0 0 8.50 0 0 0.04 0 20 0
September 19, 2025 0 0 2.01 0 0 0 8.75 0 0 0.04 0 0 0
September 19, 2025 0 0 1.75 0 32 0 9.00 0 0 0.04 0 61 0
September 19, 2025 0 0 1.49 0 0 0 9.25 0 0 0.04 0 71 0
September 19, 2025 0 0 1.24 0 22 0 9.50 0 0 0.04 0 250 0
September 19, 2025 0 0 1.00 0 50 0 9.75 0 0 0.04 0 123 0
September 19, 2025 0 0 0.77 0 150 0 10.00 0 0 0.05 0 90 0
September 19, 2025 0 0 0.30 0 867 0 10.50 0 0 0.08 0 32 0
September 19, 2025 0 0 0.05 0 97 0 11.00 0 0 0.35 0 54 0
September 19, 2025 0 0 0.04 0 102 0 11.50 0 0 0.84 0 10 0
September 19, 2025 0 0.20 0.04 0 565 0 12.00 0 0 1.33 0 52 0
September 19, 2025 0 0 0.05 0 150 0 12.50 0 0 1.82 0 0 0
September 19, 2025 0 0 0.05 0 206 0 13.00 0 0 2.32 0 3 0
September 19, 2025 0 0 0.05 0 65 0 13.50 0 0 2.82 0 0 0
September 19, 2025 0 0 0.05 0 19 0 14.00 0 0 3.35 0 21 0
September 19, 2025 0 0 0.05 0 220 0 15.00 0 0 4.35 0 15 0
September 19, 2025 0 0 0.05 0 863 0 16.00 0 0 5.35 0 9 0
September 19, 2025 0 0 0.05 0 25 0 17.00 0 0 6.35 0 0 0
September 19, 2025 0 0 0.06 0 375 0 18.00 0 0 7.35 0 0 0
October 17, 2025 0 0 4.75 0 0 0 6.00 0 0 0.04 0 0 0
October 17, 2025 0 0 4.50 0 0 0 6.25 0 0 0.04 0 30 0
October 17, 2025 0 0 4.25 0 0 0 6.50 0 0 0.04 0 0 0
October 17, 2025 0 0 4.00 0 0 0 6.75 0 0 0.04 0 0 0
October 17, 2025 0 0 3.75 0 0 0 7.00 0 0 0.04 0 100 0
October 17, 2025 0 0 3.50 0 50 0 7.25 0 0 0.05 0 2 0
October 17, 2025 0 0 3.25 0 0 0 7.50 0 0 0.05 0 0 0
October 17, 2025 0 0 3.00 0 0 0 7.75 0 0 0.05 0 2 0
October 17, 2025 0 0 2.76 0 0 0 8.00 0 0 0.06 0 0 0
October 17, 2025 0 0 2.51 0 28 0 8.25 0 0 0.06 0 0 0
October 17, 2025 0 0 2.26 0 14 0 8.50 0 0 0.07 0 0 0
October 17, 2025 0 0 2.02 0 0 0 8.75 0 0.16 0.08 0 60 0
October 17, 2025 0 0 1.77 0 8 0 9.00 0 0 0.09 0 0 0
October 17, 2025 0 0 1.54 0 90 0 9.25 0 0 0.11 0 30 0
October 17, 2025 0 0 1.31 0 0 0 9.50 0 0 0.13 0 140 0
October 17, 2025 0 0 1.08 0 10 0 9.75 0 0 0.17 0 38 0
October 17, 2025 0 1.09 0.87 0 185 0 10.00 0 0 0.23 0 61 0
October 17, 2025 0 0 0.53 0 40 0 10.50 0 0 0.41 0 41 0
October 17, 2025 0 1.10 0.29 0 251 0 11.00 0 0 0.69 0 9 0
October 17, 2025 0 0 0.16 0 68 0 11.50 0 0 1.07 0 60 0
October 17, 2025 0.03 0.95 0.10 0 82 0 12.00 0 0 1.52 0 11 0
October 17, 2025 0 0 0.07 0 53 0 12.50 0 0 1.98 0 41 0
October 17, 2025 0 0 0.06 0 405 0 13.00 0 0 2.47 0 20 0
October 17, 2025 0 0 0.05 0 40 0 13.50 0 0 2.96 0 0 0
October 17, 2025 0 0.35 0.05 0 0 0 14.00 0 0 3.50 0 0 0
November 21, 2025 0 0 3.05 0 0 0 7.75 0 0 0.11 0 0 0
November 21, 2025 0 0 2.80 0 0 0 8.00 0 0 0.12 0 35 0
November 21, 2025 0 0 2.56 0 0 0 8.25 0 0 0.13 0 59 0
November 21, 2025 0 0 2.33 0 0 0 8.50 0 0 0.16 0 122 0
November 21, 2025 0 0 2.09 0 0 0 8.75 0 0 0.17 0 10 0
November 21, 2025 0 0 1.88 0 15 0 9.00 0 0 0.20 0 10 0
November 21, 2025 0 0 1.67 0 0 0 9.25 0 0 0.24 0 147 0
November 21, 2025 0 0 1.44 0 20 0 9.50 0 0 0.30 0 52 0
November 21, 2025 0 0 1.25 0 60 0 9.75 0 0 0.36 0 3 0
November 21, 2025 0 0 1.07 0 10 0 10.00 0 0 0.44 0 11 0
November 21, 2025 0 0 0.77 0 46 0 10.50 0 0 0.64 0 0 0
November 21, 2025 0 0 0.54 0 74 0 11.00 0 0 0.91 0 50 0
November 21, 2025 0 0 0.37 0 72 0 11.50 0 0 1.24 0 1,322 0
November 21, 2025 0 0 0.26 0 47 0 12.00 0 0 1.63 0 1,044 0
November 21, 2025 0 0 0.18 0 50 0 12.50 0 0 2.08 0 10 0
November 21, 2025 0 0 0.14 0 10 0 13.00 0 0 2.53 0 10 0
November 21, 2025 0 0 0.12 0 10 0 13.50 0 0 3.05 0 0 0
November 21, 2025 0 0 0.10 0 2 0 14.00 0 0 3.50 0 0 0
December 19, 2025 0 0 5.80 0 0 0 5.00 0 0 0.05 0 0 0
December 19, 2025 0 0 4.80 0 0 0 6.00 0 0 0.07 0 0 0
December 19, 2025 0 0 4.30 0 0 0 6.50 0 0 0.09 0 0 0
December 19, 2025 0 0 3.80 0 60 0 7.00 0 0 0.10 0 25 0
December 19, 2025 0 0 3.30 0 10 0 7.50 0 0 0.13 0 40 0
December 19, 2025 0 0 2.82 0 20 0 8.00 0 0 0.16 0 48 0
December 19, 2025 0 0 2.38 0 45 0 8.50 0 0 0.20 0 11 0
December 19, 2025 0 0 2.15 0 0 0 8.75 0 0 0.23 0 0 0
December 19, 2025 0 0 1.96 0 20 0 9.00 0 0 0.28 0 206 0
December 19, 2025 0 0 1.75 0 21 0 9.25 0 0 0.33 0 0 0
December 19, 2025 0 0 1.55 0 42 0 9.50 0 0 0.39 0 85 0
December 19, 2025 0 0 1.37 0 5 0 9.75 0 0 0.47 0 44 0
December 19, 2025 0 0 1.21 0 95 0 10.00 0 0 0.56 0 48 0
December 19, 2025 0 0 0.92 0 13 0 10.50 0 0 0.77 0 12 0
December 19, 2025 0 0 0.69 0 236 0 11.00 0 0 1.03 0 40 0
December 19, 2025 0 0 0.51 0 38 0 11.50 0 0 1.35 0 2 0
December 19, 2025 0 0 0.38 0 332 0 12.00 0 0 1.72 0 12 0
December 19, 2025 0 0 0.28 0 15 0 12.50 0 0 2.13 0 0 0
December 19, 2025 0 0 0.21 0 234 0 13.00 0 0 2.58 0 63 0
December 19, 2025 0 0 0.17 0 10 0 13.50 0 0 3.05 0 0 0
December 19, 2025 0 0 0.13 0 184 0 14.00 0 0 3.55 0 44 0
December 19, 2025 0 0 0.11 0 106 0 15.00 0 0 4.50 0 2 0
December 19, 2025 0 0.26 0.08 0 35 0 16.00 0 0 5.45 0 13 0
December 19, 2025 0 0 0.07 0 20 0 17.00 0 0 6.50 0 0 0
December 19, 2025 0 0.45 0.07 0 20 0 18.00 0 0 7.50 0 10 0
January 16, 2026 0 0 5.80 0 0 0 5.00 0 0 0.07 0 44 0
January 16, 2026 0 0 4.80 0 0 0 6.00 0 0 0.09 0 22 0
January 16, 2026 0 0 3.80 0 0 0 7.00 0 0 0.13 0 40 0
January 16, 2026 0 0 2.83 0 28 0 8.00 0 0 0.19 0 230 0
January 16, 2026 0 0 2.18 0 0 0 8.75 0 0 0.30 0 0 0
January 16, 2026 0 0 1.98 0 99 0 9.00 0 0 0.36 0 82 0
January 16, 2026 0 0 1.77 0 0 0 9.25 0 0 0.42 0 0 0
January 16, 2026 0 0 1.59 0 0 0 9.50 0 0 0.49 0 0 0
January 16, 2026 0 0 1.42 0 0 0 9.75 0 0 0.58 0 0 0
January 16, 2026 0 4.50 1.26 0 452 0 10.00 0 0 0.67 0 292 0
January 16, 2026 0 0 0.98 0 30 0 10.50 0 0 0.90 0 30 0
January 16, 2026 0 0 0.75 0 22 0 11.00 0 0 1.17 0 0 0
January 16, 2026 0 0 0.58 0 34 0 11.50 0 0 1.50 0 0 0
January 16, 2026 0 0 0.44 0 689 0 12.00 0 0 1.87 0 3,745 0
January 16, 2026 0 0 0.33 0 6 0 12.50 0 0 2.27 0 0 0
January 16, 2026 0 0 0.27 0 225 0 13.00 0 0 2.71 0 0 0
January 16, 2026 0 0.36 0.21 0 100 0 13.50 0 0 3.20 0 0 0
January 16, 2026 0 0 0.18 0 695 0 14.00 0 0 3.65 0 639 0
January 16, 2026 0 0 0.12 0 342 0 16.00 0 0 5.55 0 161 0
January 16, 2026 0 0 0.10 0 274 0 18.00 0 0 7.50 0 450 0
January 16, 2026 0 0 0.06 0 669 0 20.00 0 0 9.50 0 212 0
January 16, 2026 0 0 0.07 0 180 0 22.00 0 0 11.50 0 141 0
January 16, 2026 0 0 0.07 0 297 0 24.00 0 0 13.50 0 0 0
January 16, 2026 0 0 0.06 0 152 0 25.00 0 0 14.50 0 0 0
February 20, 2026 0 0 2.26 0 0 0 8.75 0 0 0.38 0 0 0
February 20, 2026 0 0 2.04 0 0 0 9.00 0 0 0.43 0 0 0
February 20, 2026 0 0 1.85 0 0 0 9.25 0 0 0.50 0 0 0
February 20, 2026 0 0 1.68 0 0 0 9.50 0 0 0.58 0 0 0
February 20, 2026 0 0 1.51 0 0 0 9.75 0 0 0.67 0 0 0
February 20, 2026 0 0 1.36 0 0 0 10.00 0 0 0.77 0 10 0
February 20, 2026 0 0 1.08 0 0 0 10.50 0 0 1.00 0 0 0
February 20, 2026 0 0 0.86 0 0 0 11.00 0 0 1.27 0 10 0
February 20, 2026 0 0 0.68 0 0 0 11.50 0 0 1.59 0 0 0
February 20, 2026 0 0 0.53 0 0 0 12.00 0 0 1.95 0 0 0
February 20, 2026 0 0 0.42 0 6 0 12.50 0 0 2.34 0 0 0
March 20, 2026 0 0 5.80 0 0 0 5.00 0 0 0.09 0 0 0
March 20, 2026 0 0 4.80 0 0 0 6.00 0 0 0.12 0 0 0
March 20, 2026 0 0 4.30 0 0 0 6.50 0 0 0.15 0 0 0
March 20, 2026 0 0 3.85 0 170 0 7.00 0 0 0.17 0 261 0
March 20, 2026 0 0 3.40 0 0 0 7.50 0 0 0.23 0 50 0
March 20, 2026 0 0 2.93 0 5 0 8.00 0 0 0.29 0 80 0
March 20, 2026 0 0 2.54 0 5 0 8.50 0 0 0.38 0 47 0
March 20, 2026 0 0 2.12 0 66 0 9.00 0 0 0.50 0 8 0
March 20, 2026 0 0 1.96 0 0 0 9.25 0 0 0.61 0 0 0
March 20, 2026 0 0 1.76 0 0 0 9.50 0 0 0.66 0 26 0
March 20, 2026 0 0 1.64 0 0 0 9.75 0 0 0.78 0 0 0
March 20, 2026 0 0 1.45 0 43 0 10.00 0 0 0.85 0 19 0
March 20, 2026 0 0 1.23 0 0 0 10.50 0 0 1.13 0 0 0
March 20, 2026 0 0 0.95 0 120 0 11.00 0 0 1.35 0 30 0
March 20, 2026 0 0 0.82 0 0 0 11.50 0 0 1.73 0 0 0
March 20, 2026 0 0 0.62 0 30 0 12.00 0 0 2.02 0 0 0
March 20, 2026 0 0 0.53 0 0 0 12.50 0 0 2.46 0 0 0
March 20, 2026 0 0 0.42 0 152 0 13.00 0 0 2.81 0 7 0
March 20, 2026 0 0 0.28 0 22 0 14.00 0 0 3.75 0 0 0
March 20, 2026 0 0 0.18 0 244 0 16.00 0 0 5.65 0 5 0
June 19, 2026 0 0 3.05 0 0 0 8.00 0 0 0.44 0 14 0
June 19, 2026 0 0 2.25 0 0 0 9.00 0 0 0.71 0 10 0
June 19, 2026 0 0 1.93 0 0 0 9.50 0 1.55 0.89 0 0 0
June 19, 2026 0 0 1.64 0 2 0 10.00 0 0 1.10 0 0 0
June 19, 2026 0 1.33 1.16 0 486 0 11.00 0 0 1.62 0 0 0
June 19, 2026 0 1.01 0.82 0 100 0 12.00 0 0 2.27 0 10 0
June 19, 2026 0 0 0.59 0 23 0 13.00 0 0 3.05 0 0 0
June 19, 2026 0 3.50 0.42 0 46 0 14.00 0 0 3.90 0 0 0
June 19, 2026 0 0 0.25 0 0 0 16.00 0 0 5.75 0 0 0
September 18, 2026 0 0 2.69 0 0 0 9.00 0 0 1.22 0 0 0
September 18, 2026 0 0 2.38 0 0 0 9.50 0 0 1.41 0 0 0
September 18, 2026 0 0 2.00 0 0 0 10.00 0 0 1.63 0 0 0
September 18, 2026 0 0 1.64 0 0 0 11.00 0 0 2.15 0 0 0
September 18, 2026 0 0 1.29 0 0 0 12.00 0 0 2.79 0 0 0
September 18, 2026 0 0 1.03 0 0 0 13.00 0 0 3.55 0 0 0
September 18, 2026 0 0 0.85 0 0 0 14.00 0 0 4.35 0 0 0
January 15, 2027 0 0 5.80 0 30 0 5.00 0 1.00 0.24 0 15 0
January 15, 2027 0 0 4.85 0 83 0 6.00 0 0 0.35 0 1,920 0
January 15, 2027 0 0 4.00 0 132 0 7.00 0 0 0.52 0 11 0
January 15, 2027 0 0 3.20 0 40 0 8.00 0 0 0.79 0 84 0
January 15, 2027 0 0 2.45 0 2,496 0 9.00 0 0 1.14 0 62 0
January 15, 2027 0 6.00 1.98 0 1,060 0 10.00 0 0 1.59 0 146 0
January 15, 2027 0 0 1.20 0 175 0 12.00 0 0 2.80 0 91 0
January 15, 2027 0 0 0.75 0 213 0 14.00 0 0 4.30 0 347 0
January 15, 2027 0 0 0.49 0 93 0 16.00 0 0 6.00 0 211 0
January 15, 2027 0 0 0.34 0 33 0 18.00 0 0 7.85 0 200 0
January 15, 2027 0 0 0.30 0 60 0 19.00 0 0 8.80 0 50 0
January 15, 2027 0 0 0.28 0 0 0 19.50 0 0 9.25 0 56 0
January 15, 2027 0 0 0.27 0 71 0 20.00 0 0 9.75 0 100 0
January 21, 2028 0 0 3.55 0 61 0 8.00 0 3.20 1.38 0 28 0
January 21, 2028 0 0 2.99 0 2 0 9.00 0 0 1.80 0 0 0
January 21, 2028 1.20 0 2.43 0 0 0 10.00 0 0 2.30 0 19 0
January 21, 2028 0 6.00 1.88 0 20 0 12.00 0 0 3.50 0 5 0
January 21, 2028 0 0 1.22 0 5 0 14.00 0 0 4.95 0 0 0
January 21, 2028 0.30 0 1.06 0 4 0 16.00 0 0 6.60 0 0 0