Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

VET – Vermilion Energy Inc.

Last update: December 1, 2023 at 11:44 a.m.   (Real-time)

  • Last price: 17.170
  • Net change: 0.030
  • Bid price: 17.160
  • Ask price: 17.170
  • 30-day historical volatility: 29.84%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 35,254
Volume: 83
Open interest: 15,974
Volume: 69
December 1, 2023 (Weekly) 2.09 2.34 2.26 0 0 0 15.00 0 0.03 0.04 0 0 0
December 1, 2023 (Weekly) 1.59 1.85 1.77 0 0 0 15.50 0 0.04 0.04 0 0 0
December 1, 2023 (Weekly) 1.11 1.35 1.21 0 0 0 16.00 0 0.04 0.04 0 0 0
December 1, 2023 (Weekly) 0.59 0.85 0.71 0 0 0 16.50 0 0.04 0.04 0 48 0
December 1, 2023 (Weekly) 0.18 0.25 0.26 0 0 0 17.00 0.02 0.06 0.13 0 81 0
December 1, 2023 (Weekly) 0 0.05 0.06 0 51 0 17.50 0.21 0.38 0.45 0 43 0
December 1, 2023 (Weekly) 0 0.04 0.05 0 193 0 18.00 0.77 0.91 0.98 0 3 0
December 1, 2023 (Weekly) 0 0.04 0.05 0 86 0 18.50 1.26 1.42 1.47 0 0 0
December 1, 2023 (Weekly) 0 0.03 0.04 0 40 0 19.00 1.76 1.92 1.95 0 36 0
December 1, 2023 (Weekly) 0 0.03 0.04 0 10 0 19.50 2.26 2.42 2.46 0 14 0
December 1, 2023 (Weekly) 0 0.03 0.04 0 31 0 20.00 2.76 2.92 2.99 0 0 0
December 1, 2023 (Weekly) 0 0.03 0.04 0 5 0 20.50 3.20 3.40 3.45 0 0 0
December 1, 2023 (Weekly) 0 0.03 0.04 0 12 0 21.00 3.70 3.90 3.95 0 0 0
December 1, 2023 (Weekly) 0 0.03 0.04 0 5 0 21.50 4.20 4.40 4.45 0 0 0
December 1, 2023 (Weekly) 0 0.03 0.04 0 0 0 22.00 4.70 4.90 4.95 0 0 0
December 8, 2023 (Weekly) 2.14 2.36 2.24 0 0 0 15.00 0 0.04 0.04 0 0 0
December 8, 2023 (Weekly) 1.65 1.82 1.81 0 0 0 15.50 0 0.05 0.05 0 0 0
December 8, 2023 (Weekly) 1.16 1.34 1.27 0 0 0 16.00 0.02 0.06 0.07 0 0 0
December 8, 2023 (Weekly) 0.76 0.82 0 0 0 4 16.50 0.08 0.13 0.16 0 0 0
December 8, 2023 (Weekly) 0.42 0.47 0.48 0 0 0 17.00 0.23 0.28 0.26 -0.07 0 30
December 8, 2023 (Weekly) 0.18 0.23 0.18 -0.07 21 3 17.50 0.49 0.55 0.60 0 4 0
December 8, 2023 (Weekly) 0.06 0.10 0.08 -0.03 32 25 18.00 0.82 0.94 1.00 0 13 0
December 8, 2023 (Weekly) 0.02 0.06 0.07 0 13 0 18.50 1.25 1.42 1.51 0 4 0
December 8, 2023 (Weekly) 0.01 0.06 0.07 0 18 0 19.00 1.77 1.91 1.97 0 8 0
December 8, 2023 (Weekly) 0 0.05 0.05 0 25 0 19.50 2.25 2.40 2.46 0 0 0
December 8, 2023 (Weekly) 0 0.05 0.05 0 40 0 20.00 2.77 2.91 2.97 0 0 0
December 8, 2023 (Weekly) 0 0.04 0.05 0 0 0 20.50 3.20 3.40 3.45 0 0 0
December 22, 2023 (Weekly) 2.17 2.37 2.33 0 0 0 15.00 0.03 0.07 0.08 0 0 0
December 22, 2023 (Weekly) 1.77 1.93 1.87 0 0 0 15.50 0.07 0.11 0.11 0 0 0
December 22, 2023 (Weekly) 1.36 1.42 1.45 0 0 0 16.00 0.15 0.20 0.22 0 10 0
December 22, 2023 (Weekly) 0.98 1.05 1.05 0 0 0 16.50 0.27 0.33 0.36 0 1 0
December 22, 2023 (Weekly) 0.66 0.73 0.73 0 0 0 17.00 0.45 0.51 0.55 0 0 0
December 22, 2023 (Weekly) 0.42 0.48 0.49 0 0 0 17.50 0.70 0.76 0.81 0 0 0
December 22, 2023 (Weekly) 0.24 0.30 0.31 0 46 0 18.00 1.03 1.09 1.14 0 0 0
December 22, 2023 (Weekly) 0.14 0.19 0.21 0 8 0 18.50 1.30 1.49 1.54 0 0 0
December 22, 2023 (Weekly) 0.08 0.12 0.13 0 2 0 19.00 1.75 1.94 2.06 0 0 0
December 22, 2023 (Weekly) 0.05 0.09 0.10 0 0 0 19.50 2.21 2.42 2.49 0 0 0
December 29, 2023 (Weekly) 2.20 2.40 2.49 0 0 0 15.00 0.06 0.10 0.12 0 0 0
December 29, 2023 (Weekly) 1.80 1.93 1.96 0 0 0 15.50 0.12 0.16 0.19 0 0 0
December 29, 2023 (Weekly) 1.39 1.46 1.56 0 0 0 16.00 0.21 0.26 0.29 0 0 0
December 29, 2023 (Weekly) 1.03 1.09 1.10 0 0 0 16.50 0.35 0.41 0.45 0 0 0
December 29, 2023 (Weekly) 0.71 0.78 0.79 0 0 0 17.00 0.54 0.60 0.65 0 0 0
December 29, 2023 (Weekly) 0.46 0.53 0.55 0 0 0 17.50 0.80 0.87 0.92 0 0 0
December 29, 2023 (Weekly) 0.29 0.35 0.37 0 3 0 18.00 1.13 1.19 1.26 0 20 0
December 29, 2023 (Weekly) 0.18 0.23 0.24 0 75 0 18.50 1.44 1.59 1.65 0 0 0
December 29, 2023 (Weekly) 0.11 0.15 0.16 0 0 0 19.00 1.86 2.03 2.08 0 0 0
December 15, 2023 5.15 5.25 5.25 0 223 0 12.00 0 0.04 0.04 0 37 0
December 15, 2023 4.15 4.30 4.25 0 10 0 13.00 0 0.04 0.04 0 3 0
December 15, 2023 3.65 3.80 3.75 0 2 0 13.50 0 0.05 0.05 0 5 0
December 15, 2023 3.15 3.30 3.25 0 15 0 14.00 0 0.04 0.04 0 24 0
December 15, 2023 2.68 2.82 0 0 0 4 14.50 0 0.05 0.05 0 0 0
December 15, 2023 2.17 2.32 2.26 0 27 0 15.00 0.01 0.05 0.06 0 16 0
December 15, 2023 1.71 1.84 1.80 0 0 0 15.50 0.03 0.07 0.07 0 0 0
December 15, 2023 1.26 1.39 1.34 0 37 0 16.00 0.08 0.12 0.14 0 6,893 0
December 15, 2023 0.86 0.94 0.93 0 8 0 16.50 0.18 0.23 0.26 0 20 0
December 15, 2023 0.54 0.61 0.61 0 88 0 17.00 0.34 0.40 0.44 0 61 0
December 15, 2023 0.30 0.36 0.37 0 49 0 17.50 0.59 0.66 0.70 0 196 0
December 15, 2023 0.16 0.20 0.21 0 148 0 18.00 0.94 1.01 1.06 0 201 0
December 15, 2023 0.07 0.11 0.12 0 101 0 18.50 1.29 1.44 1.49 0 120 0
December 15, 2023 0.03 0.07 0.08 0 292 0 19.00 1.74 1.94 1.99 0 74 0
December 15, 2023 0.01 0.07 0.08 0 27 0 19.50 2.27 2.41 2.46 0 71 0
December 15, 2023 0 0.06 0.06 0 145 0 20.00 2.77 2.90 2.94 0 2,197 0
December 15, 2023 0 0.06 0.04 0 53 0 20.50 3.20 3.40 3.50 0 0 0
December 15, 2023 0 0.05 0.05 0 17,762 0 21.00 3.70 3.90 3.95 0 810 0
December 15, 2023 0 0.05 0.05 0 448 0 21.50 4.20 4.40 4.45 0 0 0
December 15, 2023 0 0.04 0.05 0 241 0 22.00 4.70 4.90 4.95 0 10 0
December 15, 2023 0 0.04 0.04 0 183 0 22.50 5.20 5.40 5.45 0 0 0
December 15, 2023 0 0.04 0.05 0 138 0 23.00 5.70 5.90 5.95 0 0 0
December 15, 2023 0 0.03 0.05 0 145 0 24.00 6.70 6.90 6.95 0 0 0
December 15, 2023 0 0.03 0.05 0 262 0 25.00 7.70 7.90 7.95 0 0 0
December 15, 2023 0 0.03 0.03 0 133 0 26.00 8.70 8.90 8.95 0 0 0
December 15, 2023 0 0.03 0.04 0 127 0 28.00 10.70 10.90 11.00 0 0 0
January 19, 2024 12.15 12.25 12.25 0 52 0 5.00 0 0.03 0.04 0 42 0
January 19, 2024 11.15 11.25 11.25 0 0 0 6.00 0 0.03 0.04 0 5 0
January 19, 2024 10.15 10.30 10.25 0 0 0 7.00 0 0.04 0.04 0 15 0
January 19, 2024 9.15 9.30 9.25 0 3 0 8.00 0 0.04 0.04 0 86 0
January 19, 2024 8.15 8.30 8.25 0 9 0 9.00 0 0.04 0.04 0 10 0
January 19, 2024 7.15 7.30 7.25 0 29 0 10.00 0 0.05 0.05 0 34 0
January 19, 2024 6.15 6.30 6.25 0 23 0 11.00 0 0.05 0.05 0 19 0
January 19, 2024 5.20 5.35 5.30 0 8 0 12.00 0 0.06 0.06 0 128 0
January 19, 2024 4.20 4.35 4.30 0 82 0 13.00 0.02 0.08 0.08 0 128 0
January 19, 2024 3.25 3.40 3.35 0 152 0 14.00 0.08 0.11 0.12 0 252 0
January 19, 2024 2.35 2.49 2.45 0 108 0 15.00 0.19 0.23 0.25 0 260 0
January 19, 2024 1.95 2.02 2.05 0 0 0 15.50 0.28 0.32 0.36 0 11 0
January 19, 2024 1.59 1.66 1.66 0 159 0 16.00 0.40 0.46 0.49 0 165 0
January 19, 2024 1.25 1.31 1.32 0 0 0 16.50 0.56 0.62 0.66 0 27 0
January 19, 2024 0.96 1.01 1.03 0 20 0 17.00 0.77 0.83 0.88 0 46 0
January 19, 2024 0.72 0.77 0.79 0 50 0 17.50 1.03 1.09 1.15 0 72 0
January 19, 2024 0.53 0.59 0.59 0 172 0 18.00 1.34 1.39 1.46 0 277 0
January 19, 2024 0.38 0.43 0.42 -0.03 108 10 18.50 1.69 1.75 1.81 0 30 0
January 19, 2024 0.28 0.31 0.32 -0.02 52 9 19.00 1.99 2.15 2.21 0 50 0
January 19, 2024 0.20 0.24 0.20 -0.06 12 5 19.50 2.41 2.59 2.64 0 0 0
January 19, 2024 0.15 0.19 0.18 -0.02 1,233 22 20.00 2.86 3.05 3.10 0 140 0
January 19, 2024 0.10 0.14 0.15 0 34 0 20.50 3.30 3.50 3.60 0 0 0
January 19, 2024 0.08 0.12 0.12 0 47 0 21.00 3.75 4.00 4.05 0 5 0
January 19, 2024 0.05 0.10 0.10 0 12 0 21.50 4.30 4.45 4.55 0 0 0
January 19, 2024 0.03 0.09 0.09 0 168 0 22.00 4.75 4.95 5.00 0 12 0
January 19, 2024 0.02 0.08 0.08 0 11 0 22.50 5.25 5.45 5.50 0 20 0
January 19, 2024 0.02 0.07 0.07 0 231 0 23.00 5.75 5.95 6.00 0 230 0
January 19, 2024 0 0.06 0.06 0 434 0 24.00 6.75 6.90 7.00 0 6 0
January 19, 2024 0 0.07 0.09 0 318 0 25.00 7.70 7.90 8.00 0 20 0
January 19, 2024 0 0.04 0.09 0 1,660 0 30.00 12.70 12.95 12.90 0 129 0
January 19, 2024 0 0.03 0.05 0 251 0 35.00 17.70 17.90 17.95 0 56 0
January 19, 2024 0 0.03 0.02 0 1,662 0 40.00 22.70 22.90 22.90 0 74 0
January 19, 2024 0 0.03 0.04 0 96 0 45.00 27.70 27.90 27.95 0 0 0
January 19, 2024 0 0.03 0.03 0 187 0 60.00 42.70 42.90 42.95 0 0 0
February 16, 2024 2.57 2.73 2.70 0 0 0 15.00 0.34 0.39 0.42 0 2 0
February 16, 2024 2.19 2.26 2.26 0 0 0 15.50 0.46 0.51 0.54 0 12 0
February 16, 2024 1.84 1.91 1.91 0 70 0 16.00 0.60 0.66 0.70 0 0 0
February 16, 2024 1.53 1.59 1.59 0 0 0 16.50 0.78 0.84 0.79 -0.09 8 9
February 16, 2024 1.25 1.30 1.31 0 10 0 17.00 1.00 1.06 1.09 0 36 0
February 16, 2024 1.00 1.05 1.07 0 10 0 17.50 1.25 1.31 1.36 0 0 0
February 16, 2024 0.80 0.85 0.81 0 0 0 18.00 1.54 1.60 1.64 -0.01 10 10
February 16, 2024 0.62 0.68 0.69 0 5 0 18.50 1.88 1.92 1.98 0 30 0
February 16, 2024 0.49 0.54 0.55 0 71 0 19.00 2.25 2.31 2.37 0 15 0
February 16, 2024 0.38 0.43 0.44 0 19 0 19.50 2.59 2.71 2.76 0 0 0
February 16, 2024 0.30 0.34 0.35 0 30 0 20.00 2.96 3.15 3.20 0 1 0
February 16, 2024 0.23 0.28 0.29 0 20 0 20.50 3.40 3.60 3.65 0 0 0
February 16, 2024 0.19 0.23 0.23 0 30 0 21.00 3.90 4.05 4.10 0 0 0
February 16, 2024 0.15 0.19 0.20 0 46 0 21.50 4.30 4.50 4.55 0 20 0
February 16, 2024 0.12 0.16 0.17 0 11 0 22.00 4.75 5.00 5.10 0 0 0
February 16, 2024 0.10 0.13 0.13 0 13 0 22.50 5.25 5.45 5.55 0 0 0
February 16, 2024 0.06 0.11 0.11 0 23 0 23.00 5.75 5.95 6.05 0 0 0
March 15, 2024 5.25 5.60 5.50 0 0 0 12.00 0.08 0.13 0.12 0 0 0
March 15, 2024 4.35 4.70 4.65 0 0 0 13.00 0.16 0.20 0.22 0 17 0
March 15, 2024 3.55 3.75 3.70 0 32 0 14.00 0.29 0.34 0.36 0 48 0
March 15, 2024 2.77 2.85 2.91 0 0 0 15.00 0.49 0.55 0.58 0 107 0
March 15, 2024 2.41 2.49 2.49 0 0 0 15.50 0.62 0.68 0.71 0 10 0
March 15, 2024 2.08 2.15 2.15 0 113 0 16.00 0.77 0.84 0.88 0 56 0
March 15, 2024 1.78 1.85 1.85 0 0 0 16.50 0.96 1.03 1.08 0 0 0
March 15, 2024 1.50 1.57 1.58 0 21 0 17.00 1.18 1.25 1.30 0 52 0
March 15, 2024 1.25 1.32 1.33 0 10 0 17.50 1.43 1.50 1.56 0 0 0
March 15, 2024 1.04 1.10 1.12 0 1 0 18.00 1.72 1.79 1.84 0 2 0
March 15, 2024 0.86 0.92 0.94 0 0 0 18.50 2.04 2.09 2.17 0 0 0
March 15, 2024 0.70 0.77 0.77 0 178 0 19.00 2.39 2.46 2.52 0 63 0
March 15, 2024 0.58 0.63 0.65 0 0 0 19.50 2.77 2.84 2.90 0 0 0
March 15, 2024 0.47 0.53 0.55 0 111 0 20.00 3.05 3.25 3.30 0 0 0
March 15, 2024 0.39 0.44 0.46 0 1 0 20.50 3.50 3.70 3.75 0 9 0
March 15, 2024 0.32 0.37 0.38 0 4 0 21.00 3.95 4.15 4.20 0 40 0
March 15, 2024 0.27 0.31 0.33 0 26 0 21.50 4.40 4.60 4.70 0 0 0
March 15, 2024 0.22 0.26 0.27 0 122 0 22.00 4.80 5.10 5.20 0 9 0
March 15, 2024 0.18 0.23 0.24 0 0 0 22.50 5.30 5.55 5.70 0 25 0
March 15, 2024 0.15 0.20 0.21 0 20 0 23.00 5.70 6.05 6.15 0 10 0
March 15, 2024 0.09 0.16 0.16 0 73 0 24.00 6.70 7.00 7.10 0 0 0
April 19, 2024 2.91 3.05 3.05 0 10 0 15.00 0.64 0.71 0.74 0 0 0
April 19, 2024 2.57 2.65 2.66 0 0 0 15.50 0.79 0.86 0.90 0 0 0
April 19, 2024 2.28 2.33 2.34 0 0 0 16.00 0.95 1.03 1.08 0 0 0
April 19, 2024 1.95 2.04 2.05 0 0 0 16.50 1.15 1.23 1.28 0 8 0
April 19, 2024 1.70 1.77 1.78 0 0 0 17.00 1.37 1.46 1.51 0 0 0
April 19, 2024 1.45 1.52 1.54 0 0 0 17.50 1.62 1.71 1.77 0 20 0
April 19, 2024 1.22 1.31 1.32 0 0 0 18.00 1.90 1.97 2.04 0 1 0
April 19, 2024 1.03 1.12 1.14 0 0 0 18.50 2.22 2.30 2.35 0 0 0
April 19, 2024 0.88 0.96 0.98 0 67 0 19.00 2.56 2.63 2.69 0 0 0
April 19, 2024 0.74 0.82 0.82 0 10 0 19.50 2.91 3.00 3.10 0 0 0
April 19, 2024 0.62 0.70 0.72 0 0 0 20.00 3.30 3.40 3.30 -0.20 0 20
April 19, 2024 0.54 0.59 0.62 0 0 0 20.50 3.70 3.80 3.90 0 0 0
April 19, 2024 0.44 0.51 0.53 0 0 0 21.00 4.00 4.25 4.25 0 0 0
April 19, 2024 0.37 0.44 0.45 0 0 0 21.50 4.45 4.70 4.75 0 0 0
April 19, 2024 0.32 0.38 0.39 0 0 0 22.00 4.90 5.15 5.20 0 0 0
April 19, 2024 0.27 0.33 0.34 0 0 0 22.50 5.35 5.60 5.65 0 0 0
April 19, 2024 0.23 0.28 0.30 0 12 0 23.00 5.85 6.05 6.15 0 0 0
May 17, 2024 3.05 3.20 3.20 0 0 0 15.00 0.76 0.83 0.86 0 0 0
May 17, 2024 2.73 2.83 2.84 0 0 0 15.50 0.91 0.99 1.03 0 0 0
May 17, 2024 2.44 2.52 2.53 0 0 0 16.00 1.09 1.17 1.21 0 0 0
May 17, 2024 2.16 2.23 2.24 0 0 0 16.50 1.29 1.38 1.42 0 0 0
May 17, 2024 1.90 1.96 1.98 0 50 0 17.00 1.52 1.61 1.66 0 0 0
May 17, 2024 1.64 1.74 1.74 0 0 0 17.50 1.76 1.86 1.91 0 0 0
May 17, 2024 1.44 1.52 1.52 0 50 0 18.00 2.06 2.14 2.20 0 0 0
May 17, 2024 1.23 1.31 1.33 0 0 0 18.50 2.36 2.42 2.49 0 0 0
May 17, 2024 1.06 1.14 1.14 0 66 0 19.00 2.67 2.75 2.83 0 0 0
May 17, 2024 0.90 0.99 0.99 0 90 0 19.50 3.00 3.10 3.20 0 0 0
May 17, 2024 0.78 0.86 0.89 0 0 0 20.00 3.40 3.50 3.60 0 0 0
May 17, 2024 0.67 0.75 0.77 0 0 0 20.50 3.75 3.90 4.00 0 0 0
June 21, 2024 5.50 5.90 5.75 0 0 0 12.00 0.26 0.32 0.33 0 100 0
June 21, 2024 4.70 4.95 4.90 0 0 0 13.00 0.40 0.47 0.49 0 4 0
June 21, 2024 3.95 4.15 4.15 0 10 0 14.00 0.61 0.69 0.71 0 5 0
June 21, 2024 3.25 3.40 3.40 0 5 0 15.00 0.89 0.98 1.01 0 5 0
June 21, 2024 2.65 2.76 2.76 0 128 0 16.00 1.22 1.34 1.38 0 0 0
June 21, 2024 2.11 2.22 2.22 0 0 0 17.00 1.66 1.78 1.83 0 2 0
June 21, 2024 1.64 1.76 1.76 0 14 0 18.00 2.18 2.28 2.36 0 10 0
June 21, 2024 1.26 1.37 1.37 0 55 0 19.00 2.79 2.90 2.97 0 0 0
June 21, 2024 0.95 1.07 1.05 0 131 0 20.00 3.50 3.60 3.70 0 44 0
June 21, 2024 0.74 0.85 0.84 0 4 0 21.00 4.25 4.45 4.50 0 0 0
June 21, 2024 0.55 0.64 0.66 0 90 0 22.00 5.05 5.25 5.30 0 0 0
June 21, 2024 0.44 0.53 0.53 0 16 0 23.00 5.90 6.20 6.25 0 0 0
June 21, 2024 0.32 0.41 0.42 0 73 0 24.00 6.80 7.10 7.25 0 20 0
September 20, 2024 4.30 4.50 4.55 0 0 0 14.00 0.91 0.99 1.02 0 259 0
September 20, 2024 3.65 3.85 3.85 0 0 0 15.00 1.21 1.32 1.36 0 0 0
September 20, 2024 3.10 3.25 3.30 0 164 0 16.00 1.61 1.71 1.76 0 0 0
September 20, 2024 2.58 2.73 2.73 0 0 0 17.00 2.04 2.18 2.22 0 0 0
September 20, 2024 2.16 2.28 2.28 0 160 0 18.00 2.59 2.71 2.76 0 10 0
September 20, 2024 1.76 1.90 1.90 0 0 0 19.00 3.15 3.35 3.40 0 0 0
September 20, 2024 1.44 1.56 1.58 0 0 0 20.00 3.80 3.95 4.05 0 92 0
September 20, 2024 1.18 1.30 1.31 0 52 0 21.00 4.55 4.70 4.80 0 0 0
September 20, 2024 0.96 1.08 1.09 0 20 0 22.00 5.35 5.55 5.60 0 0 0
September 20, 2024 0.77 0.90 0.91 0 12 0 23.00 6.15 6.35 6.40 0 20 0
September 20, 2024 0.62 0.75 0.76 0 33 0 24.00 7.00 7.25 7.35 0 25 0
January 17, 2025 7.60 8.05 7.95 0 10 0 10.00 0.36 0.46 0.49 0 97 0
January 17, 2025 6.05 6.35 6.35 0 157 0 12.00 0.66 0.85 0.86 0 113 0
January 17, 2025 4.70 5.00 5.00 0 80 0 14.00 1.27 1.44 1.45 0 76 0
January 17, 2025 4.15 4.40 4.35 0 197 0 15.00 1.64 1.82 1.82 0 98 0
January 17, 2025 3.60 3.85 3.85 0 243 0 16.00 2.06 2.23 2.28 0 3 0
January 17, 2025 2.64 2.91 2.93 0 281 0 18.00 3.05 3.25 3.30 0 19 0
January 17, 2025 1.95 2.19 2.19 0 217 0 20.00 4.25 4.45 4.50 0 35 0
January 17, 2025 1.46 1.62 1.45 -0.22 18 1 22.00 5.65 5.85 5.95 0 21 0
January 17, 2025 1.01 1.18 1.20 0 55 0 24.00 7.15 7.45 7.50 0 366 0
January 17, 2025 0.85 1.04 1.04 0 563 0 25.00 8.05 8.30 8.40 0 180 0
January 17, 2025 0.36 0.57 0.58 0 1,151 0 30.00 12.60 13.05 13.15 0 158 0
January 17, 2025 0.17 0.33 0.36 0 112 0 35.00 17.55 17.95 18.00 0 17 0
January 17, 2025 0.09 0.23 0.24 0 214 0 40.00 22.55 22.95 23.00 0 20 0
January 17, 2025 0.03 0.17 0.18 0 120 0 45.00 27.55 27.95 28.00 0 0 0
January 17, 2025 0 0.10 0.12 0 184 0 60.00 42.55 42.95 43.00 0 0 0
January 16, 2026 5.65 6.20 6.20 0 96 0 14.00 2.04 2.41 2.44 0 45 0
January 16, 2026 4.45 5.00 5.00 0 34 0 16.00 2.71 3.35 3.40 0 11 0
January 16, 2026 3.55 4.20 4.20 0 3 0 18.00 3.75 4.40 4.45 0 20 0
January 16, 2026 3.20 3.60 3.50 0 74 0 20.00 5.15 5.60 5.70 0 32 0
January 16, 2026 2.55 2.90 2.90 0 16 0 22.00 6.15 6.95 6.95 0 10 0
January 16, 2026 1.81 2.30 2.30 0 264 0 24.00 7.85 8.30 8.45 0 10 0
January 16, 2026 1.61 2.10 2.10 0 10 0 25.00 8.60 9.15 9.20 0 64 0