Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

VET – Vermilion Energy Inc.

Last update: November 27, 2022 at 4:09 a.m.   (Real-time)

  • Last price: 26.040
  • Net change: 0.250
  • Bid price: 26.010
  • Ask price: 26.090
  • 30-day historical volatility: 55.77%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 24,629
Volume: 1,355
Open interest: 16,178
Volume: 103
December 2, 2022 (Weekly) 2.50 2.78 2.78 0 0 0 23.50 0.04 0.11 0.11 0 27 0
December 2, 2022 (Weekly) 2.09 2.32 2.32 0 0 0 24.00 0.09 0.15 0.15 -0.10 10 1
December 2, 2022 (Weekly) 1.66 1.85 1.85 0 0 0 24.50 0.17 0.24 0.24 0 2 0
December 2, 2022 (Weekly) 1.26 1.50 1.50 0 2 0 25.00 0.28 0.30 0.30 -0.20 25 6
December 2, 2022 (Weekly) 0.93 1.07 1.07 0 1 15 25.50 0.41 0.51 0.51 0 0 0
December 2, 2022 (Weekly) 0.65 0.74 0.74 -0.06 105 20 26.00 0.62 0.71 0.71 -0.12 6 4
December 2, 2022 (Weekly) 0.42 0.51 0.51 0 65 0 26.50 0.87 0.98 0.98 0 44 0
December 2, 2022 (Weekly) 0.25 0.33 0.33 -0.05 15 165 27.00 1.11 1.34 1.34 0 20 0
December 2, 2022 (Weekly) 0.15 0.22 0.22 0 2 0 27.50 1.50 1.75 1.75 0 0 0
December 2, 2022 (Weekly) 0.09 0.15 0.15 0 50 0 28.00 1.93 2.16 2.16 0 0 0
December 2, 2022 (Weekly) 0.05 0.10 0.10 0 0 0 28.50 2.47 2.62 2.62 0 0 0
December 2, 2022 (Weekly) 0.02 0.08 0.08 0 78 0 29.00 2.91 3.10 3.10 0 0 0
December 2, 2022 (Weekly) 0 0.07 0.07 0 0 0 29.50 3.40 3.60 3.60 0 0 0
December 2, 2022 (Weekly) 0 0.06 0.06 0 12 0 30.00 3.80 4.10 4.10 0 10 0
December 2, 2022 (Weekly) 0 0.06 0.06 0 20 0 30.50 4.35 4.60 4.60 0 0 0
December 2, 2022 (Weekly) 0 0.06 0.06 0 8 0 31.00 4.85 5.05 5.05 0 17 0
December 2, 2022 (Weekly) 0 0.06 0.06 0 0 0 31.50 5.35 5.60 5.60 0 4 0
December 2, 2022 (Weekly) 0 0.05 0.05 0 0 0 32.00 5.85 6.10 6.10 0 0 0
December 2, 2022 (Weekly) 0 0.05 0.05 0 2 0 32.50 6.35 6.60 6.60 0 0 0
December 2, 2022 (Weekly) 0 0.05 0.05 0 0 0 33.00 6.85 7.10 7.10 0 0 0
December 2, 2022 (Weekly) 0 0.05 0.05 0 0 0 33.50 7.35 7.60 7.60 0 0 0
December 2, 2022 (Weekly) 0 0.05 0.05 0 0 0 34.00 7.85 8.10 8.10 0 0 0
December 2, 2022 (Weekly) 0 0.05 0.05 0 0 0 34.50 8.35 8.60 8.60 0 0 0
December 2, 2022 (Weekly) 0 0.05 0.05 0 0 0 35.00 8.85 9.10 9.10 0 0 0
December 9, 2022 (Weekly) 2.67 2.97 2.97 0 0 0 23.50 0.21 0.28 0.28 -0.05 7 13
December 9, 2022 (Weekly) 2.25 2.56 2.56 0 0 0 24.00 0.29 0.38 0.38 0 7 0
December 9, 2022 (Weekly) 1.86 2.17 2.17 0 0 0 24.50 0.41 0.50 0.50 0 0 0
December 9, 2022 (Weekly) 1.60 1.73 1.73 0 0 0 25.00 0.56 0.66 0.66 0 1 0
December 9, 2022 (Weekly) 1.27 1.40 1.40 0 0 0 25.50 0.72 0.83 0.83 0 0 0
December 9, 2022 (Weekly) 0.99 1.09 1.09 0 0 0 26.00 0.94 1.04 1.04 -0.27 15 10
December 9, 2022 (Weekly) 0.76 0.85 0.85 0 20 0 26.50 1.20 1.31 1.31 0 0 0
December 9, 2022 (Weekly) 0.57 0.67 0.67 0 27 0 27.00 1.50 1.61 1.61 0 0 0
December 9, 2022 (Weekly) 0.42 0.51 0.51 -0.05 1 3 27.50 1.75 2.00 2.00 0 0 0
December 9, 2022 (Weekly) 0.30 0.38 0.38 0 17 0 28.00 2.11 2.38 2.38 0 0 0
December 9, 2022 (Weekly) 0.22 0.29 0.29 0 0 0 28.50 2.56 2.80 2.80 0 1 0
December 9, 2022 (Weekly) 0.15 0.22 0.22 0 36 0 29.00 2.98 3.25 3.25 0 0 0
December 9, 2022 (Weekly) 0.10 0.17 0.17 0 0 0 29.50 3.45 3.70 3.70 0 0 0
December 9, 2022 (Weekly) 0.07 0.14 0.14 0 50 0 30.00 3.85 4.15 4.15 0 0 0
December 9, 2022 (Weekly) 0.05 0.11 0.11 0 21 0 30.50 4.40 4.70 4.70 0 0 0
December 9, 2022 (Weekly) 0 0.09 0.09 0 0 0 31.00 4.85 5.10 5.10 0 0 0
December 9, 2022 (Weekly) 0 0.08 0.08 0 0 0 31.50 5.35 5.60 5.60 0 0 0
December 9, 2022 (Weekly) 0 0.08 0.08 0 4 0 32.00 5.80 6.10 6.10 0 0 0
December 9, 2022 (Weekly) 0 0.06 0.06 0 0 0 32.50 6.30 6.60 6.60 0 0 0
December 23, 2022 (Weekly) 2.94 3.40 3.40 0 0 0 23.50 0.52 0.66 0.66 0 0 0
December 23, 2022 (Weekly) 2.56 3.05 3.05 0 0 0 24.00 0.65 0.79 0.79 0 0 0
December 23, 2022 (Weekly) 2.23 2.70 2.70 0 0 0 24.50 0.80 0.95 0.95 0 0 0
December 23, 2022 (Weekly) 1.96 2.35 2.35 0 0 0 25.00 0.97 1.13 1.13 0 0 0
December 23, 2022 (Weekly) 1.77 1.93 1.93 0 0 0 25.50 1.17 1.33 1.33 -0.38 0 6
December 23, 2022 (Weekly) 1.50 1.66 1.66 0 0 0 26.00 1.41 1.55 1.55 0 0 0
December 23, 2022 (Weekly) 1.26 1.42 1.42 0 0 0 26.50 1.67 1.81 1.81 0 0 0
December 23, 2022 (Weekly) 1.05 1.20 1.20 0 0 0 27.00 1.95 2.12 2.12 0 0 0
December 23, 2022 (Weekly) 0.87 1.02 1.02 0 0 0 27.50 2.27 2.42 2.42 0 0 0
December 16, 2022 15.95 16.15 16.15 0 2 0 10.00 0 0.06 0.06 0 218 0
December 16, 2022 13.95 14.15 14.15 0 60 0 12.00 0 0.05 0.05 0 128 0
December 16, 2022 12.95 13.15 13.15 0 36 0 13.00 0 0.06 0.06 0 81 0
December 16, 2022 12.00 12.15 12.15 0 11 0 14.00 0 0.06 0.06 0 40 0
December 16, 2022 10.95 11.15 11.15 0 38 0 15.00 0 0.06 0.06 0 71 0
December 16, 2022 10.00 10.20 10.20 0 58 0 16.00 0 0.05 0.05 0 20 0
December 16, 2022 8.95 9.25 9.25 0 66 0 17.00 0 0.06 0.06 0 7 0
December 16, 2022 8.45 8.75 8.75 0 0 0 17.50 0 0.06 0.06 0 17 0
December 16, 2022 8.00 8.20 8.20 0 52 0 18.00 0 0.07 0.07 0 181 0
December 16, 2022 7.45 7.75 7.75 0 0 0 18.50 0.01 0.07 0.07 0 30 0
December 16, 2022 7.05 7.25 7.25 0 49 0 19.00 0.02 0.08 0.08 0 49 0
December 16, 2022 6.50 6.80 6.80 0 0 0 19.50 0.02 0.10 0.10 0 36 0
December 16, 2022 6.05 6.30 6.30 0 205 0 20.00 0.03 0.12 0.12 0 48 0
December 16, 2022 5.60 5.85 5.85 0 10 0 20.50 0.07 0.14 0.14 0 25 0
December 16, 2022 5.10 5.30 5.30 0 55 0 21.00 0.09 0.15 0.15 0 169 0
December 16, 2022 4.65 4.90 4.90 0 20 0 21.50 0.12 0.19 0.19 0 261 0
December 16, 2022 4.20 4.45 4.45 0 61 0 22.00 0.16 0.24 0.24 0 77 0
December 16, 2022 3.75 4.00 4.00 0 0 0 22.50 0.23 0.29 0.29 0 41 0
December 16, 2022 3.30 3.55 3.55 0 1 0 23.00 0.30 0.37 0.37 0 134 1
December 16, 2022 2.96 3.10 3.10 0 25 0 23.50 0.39 0.46 0.46 -0.06 121 1
December 16, 2022 2.58 2.78 2.78 0 142 0 24.00 0.50 0.59 0.59 -0.10 245 30
December 16, 2022 2.22 2.40 2.40 0 61 0 24.50 0.64 0.72 0.72 0 185 0
December 16, 2022 1.86 2.11 2.11 0.14 245 6 25.00 0.80 0.90 0.90 0 293 0
December 16, 2022 1.30 1.38 1.38 0.05 237 4 26.00 1.19 1.31 1.31 0 384 0
December 16, 2022 0.86 0.94 0.94 -0.02 102 3 27.00 1.75 1.86 1.86 0 58 0
December 16, 2022 0.53 0.60 0.60 0 477 57 28.00 2.36 2.59 2.59 0 147 0
December 16, 2022 0.33 0.40 0.40 -0.06 205 4 29.00 3.15 3.40 3.40 0 49 0
December 16, 2022 0.20 0.26 0.26 0.01 504 10 30.00 4.00 4.25 4.25 0 200 0
December 16, 2022 0.12 0.19 0.19 0 376 0 31.00 4.95 5.20 5.20 0 139 0
December 16, 2022 0.07 0.13 0.13 0 198 0 32.00 5.90 6.15 6.15 0 69 0
December 16, 2022 0.02 0.11 0.11 -0.02 209 13 33.00 6.85 7.10 7.10 0 129 0
December 16, 2022 0.01 0.09 0.09 0 624 0 34.00 7.80 8.10 8.10 0 59 0
December 16, 2022 0 0.07 0.07 0 152 0 35.00 8.85 9.10 9.10 0 36 0
December 16, 2022 0 0.07 0.07 0 694 0 36.00 9.85 10.10 10.10 0 11 0
December 16, 2022 0 0.06 0.06 0 72 0 37.00 10.85 11.05 11.05 0 0 0
December 16, 2022 0 0.06 0.06 0 142 0 38.00 11.85 12.05 12.05 0 0 0
December 16, 2022 0 0.05 0.05 0 115 0 39.00 12.85 13.05 13.05 0 0 0
December 16, 2022 0 0.06 0.06 -0.01 281 50 40.00 13.85 14.05 14.05 0 13 0
December 16, 2022 0 0.05 0.05 0 164 0 41.00 14.85 15.05 15.05 0 0 0
December 16, 2022 0 0.06 0.06 0 22 0 42.00 15.85 16.05 16.05 0 0 0
December 16, 2022 0 0.06 0.06 0 47 0 43.00 16.85 17.05 17.05 0 0 0
December 16, 2022 0 0.06 0.06 0 130 0 44.00 17.85 18.10 18.10 0 0 0
December 16, 2022 0 0.06 0.06 0 91 0 45.00 18.85 19.10 19.10 0 0 0
December 16, 2022 0 0.06 0.06 0 170 0 46.00 19.85 20.05 20.05 0 0 0
January 20, 2023 23.95 24.10 24.10 0 0 0 2.00 0 0.09 0.09 0 45 0
January 20, 2023 23.45 23.70 23.70 0 0 0 2.50 0 0.09 0.09 0 25 0
January 20, 2023 22.95 23.20 23.20 0 0 0 3.00 0 0.09 0.09 0 14 0
January 20, 2023 21.90 22.10 22.10 0 35 0 4.00 0 0.09 0.09 0 194 0
January 20, 2023 20.90 21.20 21.20 0 30 0 5.00 0 0.09 0.09 0 103 0
January 20, 2023 19.95 20.10 20.10 0 136 0 6.00 0 0.09 0.09 0 200 0
January 20, 2023 18.95 19.10 19.10 0 214 0 7.00 0 0.09 0.09 0 176 0
January 20, 2023 17.90 18.20 18.20 0 116 0 8.00 0 0.09 0.09 0 127 0
January 20, 2023 16.95 17.10 17.10 0 1,141 0 9.00 0 0.07 0.07 0 215 0
January 20, 2023 16.00 16.20 16.20 0 56 0 10.00 0 0.07 0.07 0 264 0
January 20, 2023 14.95 15.10 15.10 0 78 0 11.00 0 0.08 0.08 0 270 0
January 20, 2023 14.00 14.25 14.25 0 538 0 12.00 0 0.08 0.08 0 112 0
January 20, 2023 12.95 13.25 13.25 0 243 0 13.00 0 0.09 0.09 0 131 0
January 20, 2023 12.00 12.25 12.25 0 116 0 14.00 0 0.10 0.10 0 244 0
January 20, 2023 11.05 11.25 11.25 0 109 0 15.00 0.03 0.12 0.12 0 83 0
January 20, 2023 10.05 10.25 10.25 0 63 0 16.00 0.06 0.15 0.15 0 108 0
January 20, 2023 8.15 8.45 8.45 0 185 0 18.00 0.15 0.24 0.24 0 312 0
January 20, 2023 6.80 7.10 7.10 0 0 0 19.50 0.29 0.36 0.36 0 55 0
January 20, 2023 6.35 6.65 6.65 0 116 0 20.00 0.35 0.42 0.42 0 396 0
January 20, 2023 5.95 6.25 6.25 0 14 0 20.50 0.42 0.48 0.48 0 80 0
January 20, 2023 5.50 5.75 5.75 0 0 0 21.00 0.50 0.56 0.56 0 69 0
January 20, 2023 5.10 5.40 5.40 0 0 0 21.50 0.59 0.66 0.66 0 840 0
January 20, 2023 4.70 5.00 5.00 0 126 0 22.00 0.69 0.76 0.76 0 150 0
January 20, 2023 4.30 4.60 4.60 0 7 0 22.50 0.81 0.87 0.87 0 329 0
January 20, 2023 3.95 4.25 4.25 0 0 0 23.00 0.93 1.00 1.00 0 93 0
January 20, 2023 3.60 3.90 3.90 0 0 0 23.50 1.07 1.15 1.15 0 21 0
January 20, 2023 3.25 3.55 3.55 0 144 0 24.00 1.23 1.31 1.31 0 155 0
January 20, 2023 2.98 3.25 3.25 0 7 0 24.50 1.41 1.50 1.50 0 13 0
January 20, 2023 2.68 2.80 2.80 0 131 0 25.00 1.61 1.65 1.65 0 316 0
January 20, 2023 2.16 2.27 2.27 0 22 0 26.00 2.06 2.17 2.17 0 140 0
January 20, 2023 1.70 1.82 1.82 0.06 110 20 27.00 2.60 2.71 2.71 0 237 0
January 20, 2023 1.32 1.43 1.43 0 74 0 28.00 3.20 3.35 3.35 0 151 0
January 20, 2023 1.03 1.13 1.13 0 49 0 29.00 3.90 4.05 4.05 0 44 0
January 20, 2023 0.78 0.86 0.86 -0.03 638 24 30.00 4.65 4.85 4.85 0 210 0
January 20, 2023 0.60 0.67 0.67 -0.05 68 110 31.00 5.45 5.65 5.65 0 25 0
January 20, 2023 0.45 0.52 0.52 -0.05 138 40 32.00 6.30 6.50 6.50 0 100 0
January 20, 2023 0.34 0.40 0.40 0 59 0 33.00 7.15 7.40 7.40 0 137 0
January 20, 2023 0.26 0.31 0.31 0 191 0 34.00 8.10 8.30 8.30 0 77 0
January 20, 2023 0.19 0.26 0.26 0 449 0 35.00 9.00 9.25 9.25 0 119 0
January 20, 2023 0.14 0.21 0.21 0 272 0 36.00 9.95 10.20 10.20 0 7 0
January 20, 2023 0.11 0.18 0.18 0 56 0 37.00 10.90 11.15 11.15 0 46 0
January 20, 2023 0.05 0.15 0.15 0 70 0 38.00 11.85 12.10 12.10 0 45 0
January 20, 2023 0.05 0.14 0.14 0 184 0 39.00 12.85 13.10 13.10 0 7 0
January 20, 2023 0.04 0.12 0.12 0 1,950 0 40.00 13.80 14.05 14.05 0 90 0
January 20, 2023 0.02 0.10 0.10 0 82 0 41.00 14.80 15.05 15.05 0 0 0
January 20, 2023 0.02 0.09 0.09 0 23 0 42.00 15.80 16.10 16.10 0 0 0
January 20, 2023 0.02 0.08 0.08 0 0 0 43.00 16.80 17.05 17.05 0 0 0
January 20, 2023 0 0.08 0.08 0 14 0 44.00 17.80 18.05 18.05 0 0 0
January 20, 2023 0 0.07 0.07 0 134 0 45.00 18.80 19.10 19.10 0 0 0
January 20, 2023 0 0.07 0.07 0 32 0 46.00 19.80 20.10 20.10 0 0 0
February 17, 2023 6.75 7.05 7.05 0 20 0 20.00 0.64 0.71 0.71 0 33 0
February 17, 2023 6.35 6.60 6.60 0 0 0 20.50 0.73 0.82 0.82 0 3 0
February 17, 2023 5.95 6.25 6.25 0 40 0 21.00 0.83 0.90 0.90 0 7 0
February 17, 2023 5.55 5.85 5.85 0 0 0 21.50 0.94 1.03 1.03 0 14 0
February 17, 2023 5.20 5.50 5.50 0 0 0 22.00 1.07 1.16 1.16 0 19 0
February 17, 2023 4.85 5.10 5.10 0 0 0 22.50 1.21 1.32 1.32 0 0 0
February 17, 2023 4.50 4.70 4.70 0 0 0 23.00 1.36 1.46 1.46 0 7 0
February 17, 2023 4.15 4.45 4.45 0 0 0 23.50 1.53 1.65 1.65 0 7 0
February 17, 2023 3.85 4.10 4.10 0 30 0 24.00 1.72 1.84 1.84 0 29 0
February 17, 2023 3.55 3.80 3.80 0 0 0 24.50 1.92 2.03 2.03 0 16 0
February 17, 2023 3.30 3.45 3.45 0 31 0 25.00 2.15 2.26 2.26 0 16 0
February 17, 2023 2.79 2.92 2.92 0 50 0 26.00 2.61 2.75 2.75 0 10 0
February 17, 2023 2.34 2.48 2.48 0 20 0 27.00 3.15 3.30 3.30 0 55 0
February 17, 2023 1.95 2.08 2.08 -0.09 51 10 28.00 3.75 3.90 3.90 0 34 0
February 17, 2023 1.62 1.72 1.72 0 40 0 29.00 4.40 4.55 4.55 0 0 0
February 17, 2023 1.34 1.47 1.47 0 97 0 30.00 5.05 5.30 5.30 0 7 0
February 17, 2023 1.09 1.21 1.21 0 10 0 31.00 5.80 6.05 6.05 0 110 0
February 17, 2023 0.89 1.00 1.00 0 7 0 32.00 6.60 6.85 6.85 0 160 0
February 17, 2023 0.73 0.83 0.83 0 3 0 33.00 7.40 7.70 7.70 0 0 0
February 17, 2023 0.60 0.69 0.69 0 66 0 34.00 8.30 8.55 8.55 0 200 0
February 17, 2023 0.49 0.55 0.55 0 8 0 35.00 9.20 9.50 9.50 0 207 0
February 17, 2023 0.39 0.47 0.47 0 24 0 36.00 10.10 10.35 10.35 0 7 0
February 17, 2023 0.32 0.39 0.39 0 221 0 37.00 11.05 11.30 11.30 0 55 0
February 17, 2023 0.26 0.32 0.32 0 6 0 38.00 11.95 12.25 12.25 0 0 0
February 17, 2023 0.21 0.29 0.29 0 13 0 39.00 12.90 13.20 13.20 0 0 0
February 17, 2023 0.17 0.24 0.24 0 112 0 40.00 13.85 14.20 14.20 0 0 0
February 17, 2023 0.13 0.20 0.20 0 106 0 41.00 14.85 15.15 15.15 0 0 0
February 17, 2023 0.08 0.18 0.18 0 14 0 42.00 15.80 16.15 16.15 0 0 0
February 17, 2023 0.06 0.16 0.16 0 19 0 43.00 16.80 17.10 17.10 0 0 0
February 17, 2023 0.07 0.15 0.15 0 0 0 44.00 17.80 18.10 18.10 0 0 0
February 17, 2023 0.03 0.13 0.13 0 27 0 45.00 18.80 19.10 19.10 0 0 0
February 17, 2023 0.03 0.12 0.12 0 306 0 46.00 19.85 20.10 20.10 0 0 0
March 17, 2023 8.65 8.95 8.95 0 25 0 18.00 0.57 0.66 0.66 0 20 0
March 17, 2023 7.85 8.20 8.20 0 0 0 19.00 0.73 0.81 0.81 0 10 0
March 17, 2023 7.05 7.40 7.40 0 229 0 20.00 0.92 1.02 1.02 0 37 0
March 17, 2023 6.65 7.00 7.00 0 0 0 20.50 1.04 1.15 1.15 0 83 0
March 17, 2023 6.35 6.65 6.65 0 2 0 21.00 1.17 1.28 1.28 0 29 0
March 17, 2023 5.95 6.25 6.25 0 0 0 21.50 1.31 1.41 1.41 0 14 0
March 17, 2023 5.65 5.90 5.90 0 70 0 22.00 1.44 1.57 1.57 0 3 0
March 17, 2023 5.30 5.55 5.55 0 0 0 22.50 1.61 1.73 1.73 0 14 0
March 17, 2023 5.10 5.20 5.20 0 23 0 23.00 1.78 1.91 1.91 0 0 0
March 17, 2023 4.70 4.95 4.95 0 0 0 23.50 1.97 2.10 2.10 0 0 0
March 17, 2023 4.45 4.70 4.70 0 3 0 24.00 2.16 2.30 2.30 0 10 0
March 17, 2023 4.10 4.40 4.40 0 0 0 24.50 2.38 2.53 2.53 0 0 0
March 17, 2023 3.90 4.05 4.05 0 198 0 25.00 2.60 2.75 2.75 0 65 0
March 17, 2023 3.35 3.55 3.55 0 40 0 26.00 3.05 3.25 3.25 0 30 0
March 17, 2023 2.91 3.10 3.10 0 27 0 27.00 3.60 3.80 3.80 0 20 0
March 17, 2023 2.51 2.67 2.67 0 30 0 28.00 4.20 4.40 4.40 0 1 0
March 17, 2023 2.15 2.32 2.32 0 1 0 29.00 4.85 5.05 5.05 0 5 0
March 17, 2023 1.86 2.01 2.01 -0.12 284 1 30.00 5.55 5.75 5.75 0 180 0
March 17, 2023 1.60 1.74 1.74 0 0 0 31.00 6.20 6.50 6.50 0 107 0
March 17, 2023 1.37 1.50 1.50 -0.12 267 10 32.00 7.00 7.20 7.20 0 134 0
March 17, 2023 1.17 1.29 1.29 0 21 0 33.00 7.80 8.10 8.10 0 14 0
March 17, 2023 1.00 1.08 1.08 -0.02 130 14 34.00 8.60 8.90 8.90 0 34 0
March 17, 2023 0.82 0.96 0.96 0 2 0 35.00 9.45 9.75 9.75 0 30 0
March 17, 2023 0.71 0.83 0.83 0 19 0 36.00 10.35 10.60 10.60 0 7 0
March 17, 2023 0.61 0.72 0.72 0 0 0 37.00 11.25 11.50 11.50 0 7 0
March 17, 2023 0.52 0.62 0.62 0 111 0 38.00 12.10 12.40 12.40 0 37 0
March 17, 2023 0.45 0.54 0.54 0 8 0 39.00 13.10 13.35 13.35 0 0 0
March 17, 2023 0.38 0.47 0.47 0 139 0 40.00 13.95 14.35 14.35 0 0 0
March 17, 2023 0.28 0.37 0.37 0 14 0 42.00 15.95 16.25 16.25 0 52 0
March 17, 2023 0.21 0.30 0.30 0 142 0 44.00 17.80 18.15 18.15 0 0 0
April 21, 2023 7.30 7.70 7.70 0 0 0 20.00 1.22 1.33 1.33 0 0 0
April 21, 2023 6.95 7.40 7.40 0 0 0 20.50 1.35 1.47 1.47 0 0 0
April 21, 2023 6.60 7.05 7.05 0 0 0 21.00 1.50 1.62 1.62 0 0 0
April 21, 2023 6.25 6.65 6.65 0 0 0 21.50 1.65 1.78 1.78 0 0 0
April 21, 2023 5.90 6.35 6.35 0 0 0 22.00 1.82 1.95 1.95 0 5 0
April 21, 2023 5.60 6.00 6.00 0 0 0 22.50 2.00 2.13 2.13 0 30 0
April 21, 2023 5.35 5.70 5.70 0.10 7 15 23.00 2.18 2.32 2.32 0 100 0
April 21, 2023 5.05 5.40 5.40 0 0 0 23.50 2.37 2.52 2.52 0 10 0
April 21, 2023 4.80 5.10 5.10 0 7 0 24.00 2.59 2.72 2.72 0 1 0
April 21, 2023 4.55 4.85 4.85 0 0 0 24.50 2.81 2.93 2.93 0 10 0
April 21, 2023 4.30 4.55 4.55 0 15 0 25.00 3.05 3.20 3.20 0 9 0
April 21, 2023 3.85 4.05 4.05 0 100 0 26.00 3.55 3.70 3.70 0 116 0
April 21, 2023 3.40 3.55 3.55 0 13 0 27.00 4.10 4.25 4.25 0 1 0
April 21, 2023 2.99 3.15 3.15 0 0 0 28.00 4.70 4.85 4.85 0 0 0
April 21, 2023 2.65 2.80 2.80 -0.07 0 15 29.00 5.30 5.45 5.45 0 0 0
April 21, 2023 2.34 2.49 2.49 0 5 0 30.00 6.00 6.15 6.15 0 0 0
April 21, 2023 2.05 2.21 2.21 0 12 0 31.00 6.70 6.85 6.85 0 100 0
April 21, 2023 1.80 1.98 1.98 -0.04 0 3 32.00 7.30 7.60 7.60 0 12 0
April 21, 2023 1.58 1.75 1.75 0 0 0 33.00 8.05 8.40 8.40 0 0 0
April 21, 2023 1.39 1.55 1.55 0 3 0 34.00 8.85 9.20 9.20 0 0 0
April 21, 2023 1.21 1.38 1.38 0 5 0 35.00 9.65 10.05 10.05 0 0 0
April 21, 2023 1.06 1.20 1.20 0 1 0 36.00 10.55 10.90 10.90 0 0 0
April 21, 2023 0.93 1.07 1.07 0 0 0 37.00 11.40 11.80 11.80 0 0 0
April 21, 2023 0.81 0.94 0.94 0 0 0 38.00 12.30 12.70 12.70 0 0 0
April 21, 2023 0.70 0.83 0.83 0 3 0 39.00 13.20 13.60 13.60 0 0 0
April 21, 2023 0.61 0.75 0.75 0 4 0 40.00 14.10 14.55 14.55 0 0 0
May 19, 2023 7.60 8.05 8.05 0 0 0 20.00 1.46 1.60 1.60 0 4 0
May 19, 2023 7.30 7.65 7.65 0 0 0 20.50 1.60 1.75 1.75 0 0 0
May 19, 2023 6.90 7.30 7.30 0 0 0 21.00 1.77 1.91 1.91 0 0 0
May 19, 2023 6.60 7.00 7.00 0 0 0 21.50 1.94 2.07 2.07 0 0 0
May 19, 2023 6.30 6.65 6.65 0 0 0 22.00 2.11 2.26 2.26 0 0 0
May 19, 2023 6.05 6.35 6.35 0 0 0 22.50 2.29 2.45 2.45 0 0 0
May 19, 2023 5.70 6.05 6.05 0 0 0 23.00 2.48 2.65 2.65 0 0 0
May 19, 2023 5.50 5.75 5.75 0 0 0 23.50 2.69 2.86 2.86 0 0 0
May 19, 2023 5.25 5.45 5.45 0 0 0 24.00 2.90 3.10 3.10 0 0 0
May 19, 2023 4.95 5.15 5.15 0 0 0 24.50 3.10 3.30 3.30 0 0 0
May 19, 2023 4.75 4.90 4.90 0 0 0 25.00 3.35 3.55 3.55 0 25 0
May 19, 2023 4.25 4.40 4.40 0 0 0 26.00 3.85 4.05 4.05 0 0 0
May 19, 2023 3.80 3.95 3.95 0 1 0 27.00 4.40 4.60 4.60 0 0 0
May 19, 2023 3.40 3.60 3.60 0 0 7 28.00 5.00 5.15 5.15 0 0 0
May 19, 2023 3.05 3.20 3.20 0 0 0 29.00 5.65 5.80 5.80 0 0 0
May 19, 2023 2.74 2.85 2.85 0.10 15 25 30.00 6.30 6.45 6.45 0 0 0
May 19, 2023 2.45 2.57 2.57 0 0 0 31.00 7.00 7.15 7.15 0 0 0
May 19, 2023 2.17 2.32 2.32 0 0 0 32.00 7.75 7.90 7.90 0 0 0
May 19, 2023 1.93 2.09 2.09 0 0 0 33.00 8.40 8.65 8.65 0 0 0
June 16, 2023 8.55 9.00 9.00 0 0 0 19.00 1.38 1.53 1.53 0 6 0
June 16, 2023 7.90 8.35 8.35 -0.05 0 6 20.00 1.66 1.81 1.81 0 20 0
June 16, 2023 7.20 7.65 7.65 0 29 0 21.00 2.00 2.15 2.15 0 15 0
June 16, 2023 6.60 7.05 7.05 0 0 0 22.00 2.34 2.50 2.50 -0.19 5 10
June 16, 2023 6.00 6.40 6.40 0 0 0 23.00 2.73 2.91 2.91 0 16 0
June 16, 2023 5.55 5.80 5.80 0 30 0 24.00 3.15 3.35 3.35 0 33 0
June 16, 2023 5.05 5.30 5.30 0 30 0 25.00 3.60 3.85 3.85 0 45 0
June 16, 2023 4.60 4.85 4.85 0 6 0 26.00 4.15 4.35 4.35 0 29 0
June 16, 2023 3.75 4.00 4.00 0 110 0 28.00 5.30 5.50 5.50 0 11 0
June 16, 2023 3.05 3.30 3.30 0 29 0 30.00 6.55 6.70 6.70 0 125 0
June 16, 2023 2.52 2.68 2.68 0 71 0 32.00 8.00 8.15 8.15 0 119 0
June 16, 2023 2.04 2.27 2.27 0 100 0 34.00 9.40 9.70 9.70 0 15 0
June 16, 2023 1.64 1.87 1.87 0 100 0 36.00 11.00 11.35 11.35 0 31 0
June 16, 2023 1.34 1.54 1.54 0 90 0 38.00 12.70 13.00 13.00 0 16 0
June 16, 2023 1.08 1.25 1.25 -0.01 749 230 40.00 14.45 14.85 14.85 0 0 0
June 16, 2023 0.88 1.06 1.06 0 1,077 0 42.00 16.25 16.65 16.65 0 42 0
June 16, 2023 0.71 0.87 0.87 0 128 0 44.00 18.10 18.55 18.55 0 0 0
September 15, 2023 8.50 9.10 9.10 0 3 0 20.00 2.26 2.47 2.47 0 0 0
September 15, 2023 7.35 7.95 7.95 0 0 0 22.00 3.00 3.25 3.25 0 2 0
September 15, 2023 6.80 7.40 7.40 0 0 0 23.00 3.45 3.70 3.70 0 0 0
September 15, 2023 6.35 6.80 6.80 0 48 0 24.00 3.90 4.15 4.15 0 3 0
September 15, 2023 5.90 6.35 6.35 0 5 0 25.00 4.40 4.65 4.65 0 10 0
September 15, 2023 5.55 5.85 5.85 0 68 0 26.00 4.95 5.20 5.20 0 0 0
September 15, 2023 4.80 5.05 5.05 0 33 0 28.00 6.10 6.35 6.35 0 11 0
September 15, 2023 4.10 4.35 4.35 0 13 0 30.00 7.35 7.60 7.60 0 100 0
September 15, 2023 3.45 3.75 3.75 0 0 0 32.00 8.75 9.00 9.00 0 0 0
September 15, 2023 2.96 3.20 3.20 0 1 0 34.00 10.20 10.45 10.45 0 61 0
September 15, 2023 2.53 2.72 2.72 0 0 0 36.00 11.60 11.90 11.90 0 180 0
September 15, 2023 2.15 2.38 2.38 0 25 0 38.00 13.25 13.65 13.65 0 1 0
September 15, 2023 1.90 2.11 2.11 0 0 0 40.00 14.90 15.30 15.30 -0.20 152 1
January 19, 2024 20.25 22.10 22.10 0 2 0 5.00 0.06 0.29 0.29 0 42 0
January 19, 2024 19.50 21.05 21.05 0 0 0 6.00 0.16 0.36 0.36 0 5 0
January 19, 2024 18.45 20.30 20.30 0 14 0 7.00 0.21 0.43 0.43 0 15 0
January 19, 2024 17.65 19.25 19.25 0 3 0 8.00 0.28 0.52 0.52 0 46 0
January 19, 2024 16.90 18.40 18.40 0 1 0 9.00 0.37 0.64 0.64 0 18 0
January 19, 2024 15.95 17.75 17.75 0 39 0 10.00 0.50 0.79 0.79 0 46 0
January 19, 2024 15.65 16.30 16.30 0 25 0 11.00 0.63 0.82 0.82 0 31 0
January 19, 2024 14.85 15.55 15.55 0 13 0 12.00 0.80 0.98 0.98 0 178 0
January 19, 2024 14.10 14.75 14.75 0 85 0 13.00 0.92 1.18 1.18 0 135 0
January 19, 2024 13.35 14.00 14.00 0 17 0 14.00 1.16 1.41 1.41 0 25 0
January 19, 2024 12.65 13.30 13.30 0 40 0 15.00 1.40 1.60 1.60 0 100 0
January 19, 2024 11.90 12.60 12.60 0 214 0 16.00 1.63 1.89 1.89 0 67 0
January 19, 2024 10.70 11.25 11.25 0 144 0 18.00 2.24 2.54 2.54 0 128 0
January 19, 2024 9.40 10.05 10.05 0 81 0 20.00 2.96 3.25 3.25 0 99 0
January 19, 2024 8.35 9.05 9.05 0 64 0 22.00 3.80 4.15 4.15 0 13 0
January 19, 2024 7.35 8.05 8.05 0 257 0 24.00 4.70 5.05 5.05 0 10 0
January 19, 2024 6.90 7.55 7.55 -0.15 168 1 25.00 5.20 5.65 5.65 0 36 0
January 19, 2024 5.25 5.60 5.60 0 180 0 30.00 8.20 8.50 8.50 0 155 0
January 19, 2024 3.80 4.30 4.30 0 126 0 35.00 11.75 11.95 11.95 -0.30 573 20
January 19, 2024 2.82 3.25 3.25 0 1,796 224 40.00 15.50 15.75 15.75 0 412 0
January 19, 2024 2.09 2.50 2.50 0 22 0 45.00 19.80 20.40 20.40 0 0 0
January 19, 2024 0.81 1.10 1.10 0 191 0 60.00 33.75 34.40 34.40 0 0 0
January 17, 2025 10.85 12.50 12.50 0 69 0 20.00 4.30 5.00 5.00 0 22 0
January 17, 2025 9.35 10.40 10.40 0 10 0 24.00 6.10 7.20 7.20 0 0 0
January 17, 2025 9.00 9.80 9.80 0 10 0 25.00 6.70 7.80 7.80 0 0 0
January 17, 2025 7.25 8.30 8.30 0 11 0 30.00 9.70 10.80 10.80 0 20 0
January 17, 2025 5.90 6.70 6.70 -0.70 20 240 35.00 12.85 14.60 14.60 0 0 0
January 17, 2025 4.90 5.60 5.60 0 5 0 40.00 16.70 18.30 18.30 0 50 0
January 17, 2025 4.00 4.75 4.75 0 0 0 45.00 20.75 22.50 22.50 0 0 0
January 17, 2025 2.21 3.00 3.00 -0.30 15 10 60.00 34.15 35.00 35.00 0 0 0