Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

VET – Vermilion Energy Inc.

Last update: January 19, 2022 at 3:06 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 45.34%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 48,677
Volume: 0
Open interest: 17,195
Volume: 0
January 28, 2022 (Weekly) 0 0 5.70 0 0 0 14.00 0 0 0.06 0 0 0
January 28, 2022 (Weekly) 0 0 5.20 0 0 0 14.50 0 0 0.06 0 0 0
January 28, 2022 (Weekly) 0 0 4.70 0 0 0 15.00 0 0 0.07 0 0 0
January 28, 2022 (Weekly) 0 0 4.25 0 0 0 15.50 0 0 0.08 0 0 0
January 28, 2022 (Weekly) 0 0 3.75 0 0 0 16.00 0 0 0.10 0 0 0
January 28, 2022 (Weekly) 0 0 3.25 0 203 0 16.50 0 0 0.10 0 14 0
January 28, 2022 (Weekly) 0 0 2.81 0 10 0 17.00 0 0 0.14 0 33 0
January 28, 2022 (Weekly) 0 0 2.27 0 5 0 17.50 0 0 0.19 0 0 0
January 28, 2022 (Weekly) 0 0 1.84 0 279 0 18.00 0 0 0.27 0 10 0
January 28, 2022 (Weekly) 0 0 1.45 0 20 0 18.50 0 0 0.39 0 0 0
January 28, 2022 (Weekly) 0 0 1.11 0 15 0 19.00 0 0 0.56 0 0 0
January 28, 2022 (Weekly) 0 0 0.83 0 35 0 19.50 0 0 0.78 0 0 0
January 28, 2022 (Weekly) 0 0 0.60 0 0 0 20.00 0 0 1.05 0 0 0
January 28, 2022 (Weekly) 0 0.80 0.43 0 0 0 20.50 0 0 1.38 0 5 0
January 28, 2022 (Weekly) 0 0 0.31 0 32 0 21.00 0 0 1.77 0 45 0
January 28, 2022 (Weekly) 0 0 0.26 0 12 0 21.50 0 0 2.27 0 0 0
January 28, 2022 (Weekly) 0 0 0.22 0 0 0 22.00 0 0 2.71 0 0 0
February 4, 2022 (Weekly) 0 0 5.70 0 0 0 14.00 0 0 0.08 0 0 0
February 4, 2022 (Weekly) 0 0 5.25 0 0 0 14.50 0 0 0.09 0 0 0
February 4, 2022 (Weekly) 0 0 4.70 0 0 0 15.00 0 0 0.11 0 0 0
February 4, 2022 (Weekly) 0 0 4.25 0 0 0 15.50 0 0 0.13 0 0 0
February 4, 2022 (Weekly) 0 0 3.75 0 0 0 16.00 0 0 0.14 0 0 0
February 4, 2022 (Weekly) 0 0 3.35 0 0 0 16.50 0 0 0.18 0 20 0
February 4, 2022 (Weekly) 0 0 2.82 0 0 0 17.00 0 0 0.24 0 0 0
February 4, 2022 (Weekly) 0 0 2.39 0 11 0 17.50 0 0 0.32 0 0 0
February 4, 2022 (Weekly) 0 0 2.00 0 0 0 18.00 0 0 0.43 0 10 0
February 4, 2022 (Weekly) 0 0 1.63 0 10 0 18.50 0 0 0.58 0 0 0
February 4, 2022 (Weekly) 0 0 1.32 0 12 0 19.00 0 0 0.77 0 12 0
February 4, 2022 (Weekly) 0 3.00 1.04 0 43 0 19.50 0 0 0.99 0 10 0
February 4, 2022 (Weekly) 0 0 0.82 0 3 0 20.00 0 0 1.27 0 0 0
February 4, 2022 (Weekly) 0 0 0.63 0 0 0 20.50 0 0 1.58 0 0 0
February 4, 2022 (Weekly) 0 0 0.48 0 0 0 21.00 0 0 1.94 0 0 0
February 4, 2022 (Weekly) 0 0 0.44 0 0 0 21.50 0 0 2.42 0 0 0
February 4, 2022 (Weekly) 0 0 0.34 0 0 0 22.00 0 0 2.82 0 14 0
February 11, 2022 (Weekly) 0 0 3.35 0 0 0 16.50 0 0 0.27 0 0 0
February 11, 2022 (Weekly) 0 0 2.94 0 0 0 17.00 0 0 0.35 0 0 0
February 11, 2022 (Weekly) 0 0 2.52 0 0 0 17.50 0 0 0.45 0 0 0
February 11, 2022 (Weekly) 0 0 2.15 0 0 0 18.00 0 0 0.58 0 0 0
February 11, 2022 (Weekly) 0 0 1.80 0 0 0 18.50 0 0 0.75 0 0 0
February 11, 2022 (Weekly) 0 0 1.50 0 0 0 19.00 0 0 0.94 0 0 0
February 11, 2022 (Weekly) 0 0 1.23 0 0 0 19.50 0 0 1.18 0 0 0
February 11, 2022 (Weekly) 0 0 1.00 0 0 0 20.00 0 0 1.45 0 0 0
February 11, 2022 (Weekly) 0 0 0.81 0 21 0 20.50 0 0 1.76 0 0 0
February 11, 2022 (Weekly) 0 0 0.65 0 31 0 21.00 0 0 2.10 0 0 0
February 11, 2022 (Weekly) 0 0 0.62 0 17 0 21.50 0 0 2.56 0 0 0
February 11, 2022 (Weekly) 0 0 0.51 0 44 0 22.00 0 0 2.98 0 0 0
January 21, 2022 0 0 18.15 0 15 0 1.50 0 0 0.07 0 6 0
January 21, 2022 0 0 17.70 0 21 0 2.00 0 0 0.11 0 95 0
January 21, 2022 0 0 17.20 0 62 0 2.50 0 0 0.17 0 57 0
January 21, 2022 0 0 16.70 0 111 0 3.00 0 0 0.16 0 69 0
January 21, 2022 0 0 15.70 0 254 0 4.00 0 0 0.15 0 974 0
January 21, 2022 0 0 14.70 0 284 0 5.00 0 0.03 0.03 0 423 0
January 21, 2022 0 0 13.70 0 143 0 6.00 0 0 0.05 0 320 0
January 21, 2022 0 13.50 12.70 0 310 0 7.00 0 0 0.02 0 416 0
January 21, 2022 0 0 12.15 0 15 0 7.50 0 0 0.05 0 0 0
January 21, 2022 0 0 11.90 0 30 0 7.75 0 0 0.05 0 22 0
January 21, 2022 0 0 11.65 0 393 0 8.00 0 0 0.04 0 573 0
January 21, 2022 0 0 11.40 0 0 0 8.25 0 0 0.05 0 19 0
January 21, 2022 0 0 11.15 0 7 0 8.50 0 0 0.05 0 6 0
January 21, 2022 0 0 10.90 0 7 0 8.75 0 0 0.05 0 76 0
January 21, 2022 0 0 10.65 0 139 0 9.00 0 0 0.05 0 261 0
January 21, 2022 0 0 10.40 0 0 0 9.25 0 0 0.05 0 81 0
January 21, 2022 0 0 10.15 0 79 0 9.50 0 0 0.05 0 182 0
January 21, 2022 0 0 9.90 0 7 0 9.75 0 0 0.05 0 54 0
January 21, 2022 0 0 9.65 0 709 0 10.00 0 0 0.05 0 187 0
January 21, 2022 0 0 9.15 0 440 0 10.50 0 0 0.06 0 74 0
January 21, 2022 0 0 8.65 0 370 0 11.00 0 0 0.02 0 463 0
January 21, 2022 0 0 8.15 0 82 0 11.50 0 0 0.05 0 55 0
January 21, 2022 0 0 7.65 0 792 0 12.00 0 0 0.05 0 220 0
January 21, 2022 0 0 7.15 0 638 0 12.50 0 0 0.05 0 63 0
January 21, 2022 0 0 6.70 0 704 0 13.00 0 0 0.05 0 179 0
January 21, 2022 0 0 6.15 0 523 0 13.50 0 0 0.05 0 45 0
January 21, 2022 0 0 5.65 0 725 0 14.00 0 0 0.06 0 487 0
January 21, 2022 0 0 5.15 0 271 0 14.50 0 0 0.05 0 490 0
January 21, 2022 0 0 4.65 0 493 0 15.00 0 0 0.07 0 326 0
January 21, 2022 0.05 0 4.15 0 225 0 15.50 0 0 0.06 0 195 0
January 21, 2022 0 0 3.70 0 1,997 0 16.00 0 0.05 0.05 0 452 0
January 21, 2022 0 0 3.15 0 606 0 16.50 0 0 0.07 0 39 0
January 21, 2022 0 0 2.66 0 628 0 17.00 0 0 0.08 0 340 0
January 21, 2022 0 0 2.15 0 43 0 17.50 0 0 0.09 0 98 0
January 21, 2022 0 0 1.69 0 759 0 18.00 0 1.30 0.10 0 185 0
January 21, 2022 0 0 1.24 0 75 0 18.50 0 1.20 0.17 0 54 0
January 21, 2022 0 1.70 0.85 0 423 0 19.00 0 0 0.27 0 437 0
January 21, 2022 0 0 0.54 0 29 0 19.50 0 0 0.49 0 2 0
January 21, 2022 0 0.64 0.33 0 1,310 0 20.00 0 0 0.79 0 184 0
January 21, 2022 0 0 0.13 0 463 0 21.00 0 0 1.61 0 36 0
January 21, 2022 0 0 0.09 0 300 0 22.00 0 0 2.56 0 31 0
January 21, 2022 0 0 0.05 0 250 0 23.00 0 0 3.55 0 23 0
January 21, 2022 0 0 0.05 0 154 0 24.00 0 0 4.55 0 16 0
January 21, 2022 0 0 0.05 0 182 0 25.00 0 0 5.55 0 27 0
January 21, 2022 0 0 0.06 0 410 0 26.00 0 0 6.55 0 84 0
January 21, 2022 0 0 0.06 0 8 0 27.00 0 0 7.55 0 13 0
January 21, 2022 0 0 0.06 0 270 0 28.00 0 0 8.55 0 0 0
January 21, 2022 0 0 0.07 0 16 0 29.00 0 0 9.55 0 0 0
January 21, 2022 0 0.04 0.04 0 291 0 30.00 0 0 10.55 0 49 0
January 21, 2022 0 0 0.07 0 67 0 32.00 0 0 12.55 0 21 0
January 21, 2022 0 0 0.07 0 56 0 34.00 0 0 14.55 0 17 0
January 21, 2022 0 0 0.07 0 106 0 36.00 0 0 16.55 0 0 0
February 18, 2022 0 0 12.15 0 14 0 7.50 0 0 0.05 0 36 0
February 18, 2022 0 0 11.90 0 14 0 7.75 0 0 0.06 0 13 0
February 18, 2022 0 0 11.65 0 0 0 8.00 0 0 0.06 0 10 0
February 18, 2022 0 0 11.40 0 7 0 8.25 0 0 0.05 0 24 0
February 18, 2022 0 0 11.15 0 7 0 8.50 0 0 0.06 0 15 0
February 18, 2022 0 0 10.90 0 13 0 8.75 0 0 0.06 0 5 0
February 18, 2022 0 0 10.65 0 42 0 9.00 0 0 0.06 0 19 0
February 18, 2022 0 0 10.40 0 16 0 9.25 0 0 0.06 0 23 0
February 18, 2022 0 0 10.15 0 0 0 9.50 0 0 0.06 0 11 0
February 18, 2022 0 0 9.90 0 0 0 9.75 0 0 0.06 0 21 0
February 18, 2022 0 0 9.65 0 110 0 10.00 0 0 0.06 0 9 0
February 18, 2022 0 0 9.15 0 40 0 10.50 0 0 0.06 0 40 0
February 18, 2022 0 0 8.65 0 43 0 11.00 0 0 0.07 0 28 0
February 18, 2022 0 0 8.20 0 23 0 11.50 0 0 0.07 0 17 0
February 18, 2022 0 0 7.70 0 50 0 12.00 0 0 0.08 0 60 0
February 18, 2022 0 0 7.25 0 53 0 12.50 0 0 0.09 0 53 0
February 18, 2022 0 0 6.70 0 76 0 13.00 0 0 0.10 0 32 0
February 18, 2022 0 0 6.25 0 108 0 13.50 0 0 0.11 0 7 0
February 18, 2022 0 0 5.75 0 104 0 14.00 0 0 0.13 0 40 0
February 18, 2022 0 0 5.30 0 93 0 14.50 0 0 0.16 0 25 0
February 18, 2022 0 0 4.80 0 98 0 15.00 0 0 0.19 0 34 0
February 18, 2022 0 0 4.35 0 112 0 15.50 0 0 0.23 0 32 0
February 18, 2022 0 0 3.90 0 372 0 16.00 0.07 0 0.28 0 102 0
February 18, 2022 2.00 0 3.45 0 59 0 16.50 0 0 0.36 0 7 0
February 18, 2022 0 0 3.05 0 358 0 17.00 0 0 0.46 0 84 0
February 18, 2022 0 0 2.65 0 275 0 17.50 0 0 0.58 0 110 0
February 18, 2022 0 0 2.28 0 139 0 18.00 0 0 0.72 0 27 0
February 18, 2022 0 0 1.95 0 31 0 18.50 0 0 0.90 0 55 0
February 18, 2022 0 0 1.66 0 316 0 19.00 0 0 1.10 0 31 0
February 18, 2022 0 0 1.38 0 194 0 19.50 0 0 1.34 0 61 0
February 18, 2022 0 0 1.16 0 27 0 20.00 0 0 1.61 0 8 0
February 18, 2022 0 0 0.97 0 23 0 20.50 0 0 1.92 0 7 0
February 18, 2022 0.45 0 0.80 0 36 0 21.00 0 0 2.25 0 0 0
February 18, 2022 0 0 0.72 0 0 0 21.50 0 0 2.66 0 0 0
February 18, 2022 0 0 0.61 0 0 0 22.00 0 0 3.05 0 0 0
March 18, 2022 0 0 13.65 0 382 0 6.00 0 0 0.05 0 20 0
March 18, 2022 0 0 13.15 0 33 0 6.50 0 0 0.05 0 23 0
March 18, 2022 0 0 12.65 0 105 0 7.00 0 0 0.05 0 66 0
March 18, 2022 0 0 12.20 0 14 0 7.50 0 0 0.06 0 60 0
March 18, 2022 0 0 11.70 0 30 0 8.00 0 0 0.06 0 7 0
March 18, 2022 0 0 11.45 0 2 0 8.25 0 0 0.07 0 41 0
March 18, 2022 0 0 11.20 0 42 0 8.50 0 0 0.07 0 12 0
March 18, 2022 0 0 10.95 0 15 0 8.75 0 0 0.07 0 12 0
March 18, 2022 0 0 10.70 0 70 0 9.00 0 0 0.08 0 148 0
March 18, 2022 0 0 10.45 0 100 0 9.25 0 0 0.08 0 54 0
March 18, 2022 0 0 10.20 0 99 0 9.50 0 0 0.09 0 64 0
March 18, 2022 0 0 9.95 0 0 0 9.75 0 0 0.09 0 126 0
March 18, 2022 0 0 9.70 0 110 0 10.00 0 0 0.09 0 26 0
March 18, 2022 0 0 9.20 0 18 0 10.50 0 0 0.09 0 51 0
March 18, 2022 0 0 8.75 0 160 0 11.00 0 0 0.10 0 45 0
March 18, 2022 0 0 8.25 0 55 0 11.50 0 0 0.12 0 7 0
March 18, 2022 0 0 7.75 0 167 0 12.00 0 0 0.14 0 12 0
March 18, 2022 0 0 7.20 0 33 0 12.50 0 0 0.15 0 41 0
March 18, 2022 0 0 6.80 0 173 0 13.00 0 0 0.19 0 70 0
March 18, 2022 0 0 6.35 0 85 0 13.50 0 0 0.23 0 13 0
March 18, 2022 0 0 5.95 0 827 0 14.00 0 0 0.27 0 7 0
March 18, 2022 0 0 5.50 0 589 0 14.50 0 0 0.32 0 7 0
March 18, 2022 1.00 0 5.00 0 375 0 15.00 0 0 0.38 0 0 0
March 18, 2022 0 0 4.60 0 39 0 15.50 0 0 0.47 0 34 0
March 18, 2022 0 0 4.20 0 197 0 16.00 0 0 0.56 0 23 0
March 18, 2022 0 0 3.80 0 60 0 16.50 0 1.90 0.68 0 48 0
March 18, 2022 0 0 3.45 0 151 0 17.00 0 0 0.83 0 22 0
March 18, 2022 0 0 3.10 0 485 0 17.50 0 0 0.98 0 45 0
March 18, 2022 0 0 2.74 0 86 0 18.00 0 0 1.16 0 0 0
March 18, 2022 0 0 2.44 0 43 0 18.50 0 0 1.38 0 3 0
March 18, 2022 0 0 2.18 0 394 0 19.00 0 0 1.60 0 16 0
March 18, 2022 0 0 1.92 0 104 0 19.50 0 0 1.86 0 70 0
March 18, 2022 0 0 1.70 0 61 0 20.00 0 0 2.12 0 27 0
March 18, 2022 0 0 1.50 0 46 0 20.50 0 0 2.42 0 0 0
March 18, 2022 0 0 1.32 0 61 0 21.00 0 0 2.74 0 0 0
March 18, 2022 0 0 1.17 0 0 0 21.50 0 0 3.10 0 0 0
March 18, 2022 0 1.60 1.02 0 8 0 22.00 0 0 3.45 0 0 0
April 14, 2022 0 0 10.00 0 0 0 9.75 0 0 0.12 0 0 0
April 14, 2022 0 0 9.75 0 0 0 10.00 0 0 0.13 0 0 0
April 14, 2022 0 0 9.25 0 15 0 10.50 0 0 0.14 0 0 0
April 14, 2022 0 0 8.80 0 56 0 11.00 0 0 0.16 0 1,513 0
April 14, 2022 0 0 8.30 0 13 0 11.50 0 0 0.18 0 0 0
April 14, 2022 0 0 7.85 0 105 0 12.00 0 0 0.20 0 0 0
April 14, 2022 0 0 7.40 0 7 0 12.50 0 0 0.25 0 14 0
April 14, 2022 0 0 6.90 0 46 0 13.00 0 0 0.28 0 16 0
April 14, 2022 0 0 6.50 0 107 0 13.50 0 0 0.34 0 0 0
April 14, 2022 0 0 6.05 0 42 0 14.00 0 0 0.40 0 7 0
April 14, 2022 0 0 5.60 0 16 0 14.50 0 0 0.49 0 15 0
April 14, 2022 0 0 5.20 0 323 0 15.00 0 0 0.58 0 2 0
April 14, 2022 0 0 4.80 0 0 0 15.50 0 0 0.72 0 0 0
April 14, 2022 0 0 4.45 0 77 0 16.00 0 0 0.82 0 7 0
April 14, 2022 0 0 4.10 0 4,850 0 16.50 0 0 0.97 0 0 0
April 14, 2022 0 5.00 3.75 0 51 0 17.00 0 0 1.13 0 15 0
April 14, 2022 0 0 3.40 0 44 0 17.50 0 0 1.32 0 0 0
April 14, 2022 0 0 3.10 0 7,146 0 18.00 0 0 1.53 0 0 0
April 14, 2022 0 0 2.80 0 27 0 18.50 0 0 1.74 0 15 0
April 14, 2022 0.05 0 2.53 0 105 0 19.00 0 0 1.98 0 60 0
April 14, 2022 0 4.05 2.29 0 2,213 0 19.50 0 0 2.24 0 15 0
April 14, 2022 0 0 2.07 0 0 0 20.00 0 0 2.52 0 0 0
April 14, 2022 0 0 1.87 0 0 0 20.50 0 0 2.81 0 0 0
April 14, 2022 0 0 1.68 0 0 0 21.00 0 0 3.15 0 0 0
April 14, 2022 0 0 1.53 0 0 0 21.50 0 0 3.50 0 0 0
April 14, 2022 0 0 1.37 0 100 0 22.00 0 0 3.85 0 0 0
May 20, 2022 0 0 10.10 0 0 0 9.75 0 0 0.18 0 10 0
May 20, 2022 0 0 9.85 0 0 0 10.00 0 0 0.18 0 7 0
May 20, 2022 0 0 9.35 0 0 0 10.50 0 0 0.21 0 0 0
May 20, 2022 0 0 8.90 0 7 0 11.00 0 0 0.24 0 0 0
May 20, 2022 0 0 8.50 0 13 0 11.50 0 0 0.26 0 0 0
May 20, 2022 0 0 8.05 0 0 0 12.00 0 0 0.31 0 7 0
May 20, 2022 0 0 7.60 0 6 0 12.50 0 0 0.38 0 7 0
May 20, 2022 0 0 7.15 0 43 0 13.00 0 0 0.45 0 7 0
May 20, 2022 0 0 6.65 0 0 0 13.50 0 0 0.53 0 7 0
May 20, 2022 0 0 6.25 0 22 0 14.00 0 0 0.64 0 1 0
May 20, 2022 0 0 5.85 0 15 0 14.50 0 0 0.74 0 27 0
May 20, 2022 0 0 5.50 0 131 0 15.00 0 0 0.87 0 15 0
May 20, 2022 0 0 5.10 0 15 0 15.50 0 0 1.00 0 0 0
May 20, 2022 0 0 4.75 0 41 0 16.00 0 0 1.16 0 57 0
May 20, 2022 0 0 4.40 0 0 0 16.50 0 0 1.32 0 14 0
May 20, 2022 0 0 4.10 0 82 0 17.00 0 2.70 1.50 0 5 0
May 20, 2022 0 0 3.80 0 14 0 17.50 0 0 1.71 0 15 0
May 20, 2022 0 0 3.50 0 23 0 18.00 0 0 1.95 0 35 0
May 20, 2022 0 0 3.25 0 0 0 18.50 0 0 2.18 0 0 0
May 20, 2022 0 0 2.96 0 31 0 19.00 0 0 2.42 0 0 0
May 20, 2022 0 0 2.74 0 7 0 19.50 0 0 2.69 0 0 0
May 20, 2022 0 0 2.53 0 0 0 20.00 0 0 2.97 0 0 0
May 20, 2022 0 0 2.31 0 0 0 20.50 0 0 3.30 0 7 0
May 20, 2022 0 0 2.13 0 1 0 21.00 0 0 3.60 0 0 0
May 20, 2022 0 0 1.94 0 0 0 21.50 0 0 3.95 0 0 0
May 20, 2022 0 0 1.80 0 35 0 22.00 0 0 4.30 0 0 0
June 17, 2022 0 0 13.70 0 0 0 6.00 0 0 0.07 0 88 0
June 17, 2022 0 0 13.30 0 0 0 6.50 0 0 0.08 0 20 0
June 17, 2022 0 0 12.80 0 10 0 7.00 0 0 0.08 0 7 0
June 17, 2022 0 0 12.30 0 24 0 7.50 0 0 0.12 0 7 0
June 17, 2022 0 0 11.80 0 77 0 8.00 0 0 0.14 0 9 0
June 17, 2022 0 0 11.35 0 9 0 8.50 0 0 0.17 0 0 0
June 17, 2022 0 0 10.85 0 10 0 9.00 0 0 0.18 0 7 0
June 17, 2022 0 0 10.40 0 0 0 9.50 0 0 0.21 0 7 0
June 17, 2022 0 0 9.95 0 80 0 10.00 0 0 0.24 0 35 0
June 17, 2022 0 0 9.00 0 45 0 11.00 0 0 0.30 0 23 0
June 17, 2022 0 0 8.55 0 0 0 11.50 0 0 0.35 0 0 0
June 17, 2022 0 0 8.15 0 32 0 12.00 0 0 0.42 0 4 0
June 17, 2022 0 0 7.70 0 30 0 12.50 0 0 0.50 0 0 0
June 17, 2022 0 0 7.20 0 31 0 13.00 0 0 0.58 0 20 0
June 17, 2022 0 0 6.80 0 0 0 13.50 0 0 0.68 0 0 0
June 17, 2022 0 0 6.40 0 118 0 14.00 0 0 0.81 0 28 0
June 17, 2022 0 0 6.00 0 15 0 14.50 0 0 0.92 0 0 0
June 17, 2022 0 0 5.65 0 293 0 15.00 0 0 1.05 0 12 0
June 17, 2022 0 0 5.35 0 6 0 15.50 0 0 1.21 0 0 0
June 17, 2022 0 0 5.00 0 30 0 16.00 0 0 1.37 0 0 0
June 17, 2022 0 0 4.70 0 14 0 16.50 0 0 1.58 0 0 0
June 17, 2022 0 0 4.35 0 119 0 17.00 0 0 1.75 0 66 0
June 17, 2022 0 0 4.05 0 28 0 17.50 0 0 1.97 0 0 0
June 17, 2022 0 0 3.80 0 120 0 18.00 0 0 2.20 0 48 0
June 17, 2022 0 0 3.50 0 7 0 18.50 0 0 2.44 0 0 0
June 17, 2022 0 0 3.30 0 1,150 0 19.00 0 0 2.72 0 0 0
June 17, 2022 0 0 3.05 0 8 0 19.50 0 0 2.99 0 0 0
June 17, 2022 0 0 2.81 0 81 0 20.00 0 3.60 3.25 0 5 0
June 17, 2022 0 0 2.62 0 0 0 20.50 0 0 3.60 0 0 0
June 17, 2022 0 0 2.42 0 25 0 21.00 0 0 3.90 0 0 0
June 17, 2022 0 0 2.24 0 0 0 21.50 0 0 4.20 0 0 0
June 17, 2022 0 0 2.08 0 12 0 22.00 0 0 4.55 0 0 0
July 15, 2022 0 0 0 0 0 0 17.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 18.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 18.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 19.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 19.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 20.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 20.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 21.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 21.50 0 0 0 0 0 0
September 16, 2022 0 0 11.95 0 0 0 8.00 0 0 0.25 0 57 0
September 16, 2022 0 0 11.50 0 20 0 8.50 0 0 0.28 0 0 0
September 16, 2022 0 0 11.05 0 0 0 9.00 0 0 0.34 0 18 0
September 16, 2022 0 0 10.60 0 14 0 9.50 0 0 0.39 0 4 0
September 16, 2022 0 0 10.15 0 56 0 10.00 0 0 0.45 0 7 0
September 16, 2022 0 0 9.30 0 45 0 11.00 0 0 0.60 0 15 0
September 16, 2022 0 0 8.40 0 36 0 12.00 0 0 0.82 0 15 0
September 16, 2022 0 0 7.65 0 150 0 13.00 0 0 1.01 0 0 0
September 16, 2022 3.00 0 6.90 0 84 0 14.00 0 0 1.29 0 50 0
September 16, 2022 0 0 6.25 0 28 0 15.00 0 0 1.63 0 0 0
September 16, 2022 0 0 5.60 0 218 0 16.00 0 0 2.02 0 0 0
September 16, 2022 0 0 5.00 0 50 0 17.00 0 0 2.43 0 45 0
September 16, 2022 0 0 4.50 0 323 0 18.00 0 0 2.93 0 116 0
September 16, 2022 0 0 4.00 0 0 0 19.00 0 0 3.45 0 15 0
September 16, 2022 0 0 3.60 0 30 0 20.00 0 4.40 4.05 0 30 0
September 16, 2022 0 0 3.20 0 0 0 21.00 0 0 4.65 0 0 0
September 16, 2022 0 0 2.86 0 62 0 22.00 0 0 5.35 0 0 0
September 16, 2022 0 3.60 2.38 0 0 0 24.00 0 0 6.80 0 0 0
December 16, 2022 0 0 10.35 0 0 0 10.00 0 0 0.66 0 54 0
December 16, 2022 8.00 0 8.75 0 0 0 12.00 0 0 1.17 0 10 0
December 16, 2022 0 0 8.10 0 16 0 13.00 0 0 1.46 0 0 0
December 16, 2022 3.85 0 7.45 0 11 0 14.00 0 0 1.79 0 0 0
December 16, 2022 0 0 6.80 0 0 0 15.00 0 0 2.18 0 0 0
December 16, 2022 0 0 6.20 0 0 0 16.00 0 0 2.60 0 0 0
December 16, 2022 0 0 5.70 0 1 0 17.00 0 0 3.05 0 0 0
December 16, 2022 0 0 5.25 0 0 0 18.00 0 4.90 3.60 0 535 0
December 16, 2022 0 0 4.80 0 0 0 19.00 0 0 4.15 0 25 0
December 16, 2022 0 0 4.35 0 195 0 20.00 0 0 4.75 0 0 0
December 16, 2022 0 0 4.00 0 0 0 21.00 0 0 5.40 0 0 0
December 16, 2022 0 0 3.60 0 24 0 22.00 0 0 6.05 0 40 0
December 16, 2022 0 0 3.05 0 5 0 24.00 0 0 7.55 0 0 0
January 20, 2023 0 0 17.80 0 65 0 2.00 0 0 0.06 0 20 0
January 20, 2023 0 0 17.30 0 48 0 2.50 0 0 0.06 0 10 0
January 20, 2023 0 0 16.80 0 87 0 3.00 0 0 0.07 0 14 0
January 20, 2023 0 0 15.60 0 128 0 4.00 0 0 0.11 0 274 0
January 20, 2023 0 0 14.85 0 31 0 5.00 0 0 0.19 0 132 0
January 20, 2023 0 0 13.70 0 160 0 6.00 0 0 0.25 0 240 0
January 20, 2023 0 0 13.00 0 272 0 7.00 0 0 0.34 0 127 0
January 20, 2023 0 0 12.10 0 121 0 8.00 0 0 0.45 0 164 0
January 20, 2023 0 0 11.10 0 1,100 0 9.00 0 0 0.60 0 77 0
January 20, 2023 0 0 10.45 0 63 0 10.00 0 0 0.80 0 180 0
January 20, 2023 0 0 9.55 0 78 0 11.00 0 0 1.05 0 159 0
January 20, 2023 0 0 8.90 0 558 0 12.00 0 0 1.33 0 202 0
January 20, 2023 0 0 8.25 0 310 0 13.00 0 0 1.64 0 132 0
January 20, 2023 0 10.50 7.60 0 158 0 14.00 0 0 1.99 0 247 0
January 20, 2023 3.00 0 6.40 0 74 0 16.00 0 0 2.83 0 78 0
January 20, 2023 0 0 5.40 0 212 0 18.00 0 0 3.80 0 225 0
January 20, 2023 0 0 4.55 0 174 0 20.00 0 0 4.95 0 391 0
January 20, 2023 0 0 3.85 0 51 0 22.00 0 0 6.25 0 0 0
January 20, 2023 0 0 3.25 0 6 0 24.00 0 0 7.70 0 1 0
January 19, 2024 0 0 15.25 0 2 0 5.00 0 0 0.51 0 20 0
January 19, 2024 0 0 14.45 0 0 0 6.00 0 0 0.71 0 5 0
January 19, 2024 0 0 13.65 0 14 0 7.00 0 0 0.95 0 4 0
January 19, 2024 0 0 12.95 0 3 0 8.00 0 0 1.23 0 30 0
January 19, 2024 0 0 12.30 0 12 0 9.00 0 0 1.55 0 3 0
January 19, 2024 0 13.50 11.50 0 36 0 10.00 0 0 1.90 0 30 0
January 19, 2024 0 0 10.90 0 14 0 11.00 0 0 2.21 0 10 0
January 19, 2024 0 0 10.40 0 8 0 12.00 0 0 2.63 0 30 0
January 19, 2024 0 0 9.90 0 61 0 13.00 2.00 0 3.10 0 95 0
January 19, 2024 6.60 0 9.45 0 17 0 14.00 0 0 3.60 0 19 0
January 19, 2024 0 0 8.40 0 13 0 16.00 0 0 4.65 0 5 0
January 19, 2024 0.05 0 7.65 0 43 0 18.00 0 0 5.80 0 0 0
January 19, 2024 0 0 6.90 0 0 0 20.00 0 0 7.10 0 0 0
January 19, 2024 0 7.25 6.25 0 20 0 22.00 0 0 8.45 0 0 0
January 19, 2024 0 0 5.95 0 0 0 24.00 0 0 10.05 0 4 0