Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

VFV – Vanguard S&P 500 Index ETF

Last update: September 18, 2025 at 4:25 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 161.400
  • Ask price: 162.000
  • 30-day historical volatility: 7.03%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 838
Volume: 0
Open interest: 795
Volume: 0
September 19, 2025 0 0 51.70 0 0 0 110.00 0 0 0.16 0 186 0
September 19, 2025 0 0 41.90 0 0 0 120.00 0 0 0.16 0 0 0
September 19, 2025 0 0 37.40 0 0 0 124.50 0 0 0.16 0 0 0
September 19, 2025 0 0 37.15 0 0 0 124.75 0 0 0.16 0 0 0
September 19, 2025 0 0 36.90 0 0 0 125.00 0 0 0.16 0 0 0
September 19, 2025 0 0 36.65 0 0 0 125.25 0 0 0.16 0 0 0
September 19, 2025 0 0 36.40 0 0 0 125.50 0 0 0.16 0 0 0
September 19, 2025 0 0 36.15 0 0 0 125.75 0 0 0.16 0 0 0
September 19, 2025 0 0 35.90 0 0 0 126.00 0 0 0.16 0 0 0
September 19, 2025 0 0 35.65 0 0 0 126.25 0 0 0.16 0 0 0
September 19, 2025 0 0 35.40 0 0 0 126.50 0 0 0.16 0 0 0
September 19, 2025 0 0 35.15 0 0 0 126.75 0 0 0.16 0 0 0
September 19, 2025 0 0 34.90 0 0 0 127.00 0 0 0.16 0 0 0
September 19, 2025 0 0 34.65 0 0 0 127.25 0 0 0.16 0 0 0
September 19, 2025 0 0 34.40 0 0 0 127.50 0 0 0.16 0 0 0
September 19, 2025 0 0 34.15 0 0 0 127.75 0 0 0.16 0 0 0
September 19, 2025 0 0 33.90 0 0 0 128.00 0 0 0.16 0 0 0
September 19, 2025 0 0 33.65 0 0 0 128.25 0 0 0.16 0 0 0
September 19, 2025 0 0 33.40 0 0 0 128.50 0 0 0.16 0 1 0
September 19, 2025 0 0 33.15 0 0 0 128.75 0 0 0.16 0 0 0
September 19, 2025 0 0 32.90 0 0 0 129.00 0 0 0.16 0 0 0
September 19, 2025 0 0 32.65 0 0 0 129.25 0 0 0.16 0 0 0
September 19, 2025 0 0 32.40 0 0 0 129.50 0 0 0.16 0 0 0
September 19, 2025 0 0 32.15 0 0 0 129.75 0 0 0.16 0 0 0
September 19, 2025 0 0 31.90 0 10 0 130.00 0 0 0.16 0 2 0
September 19, 2025 0 0 31.65 0 0 0 130.25 0 0 0.16 0 0 0
September 19, 2025 0 0 31.40 0 0 0 130.50 0 0 0.16 0 0 0
September 19, 2025 0 0 31.15 0 0 0 130.75 0 0 0.16 0 0 0
September 19, 2025 0 0 30.90 0 0 0 131.00 0 0 0.16 0 0 0
September 19, 2025 0 0 30.65 0 0 0 131.25 0 0 0.16 0 0 0
September 19, 2025 0 0 30.40 0 0 0 131.50 0 0 0.16 0 0 0
September 19, 2025 0 0 30.15 0 0 0 131.75 0 0 0.16 0 0 0
September 19, 2025 0 0 29.90 0 0 0 132.00 0 0 0.16 0 0 0
September 19, 2025 0 0 29.65 0 0 0 132.25 0 0 0.16 0 0 0
September 19, 2025 0 0 29.40 0 0 0 132.50 0 0 0.16 0 0 0
September 19, 2025 0 0 29.15 0 0 0 132.75 0 0 0.16 0 0 0
September 19, 2025 0 0 28.90 0 0 0 133.00 0 0 0.16 0 0 0
September 19, 2025 0 0 28.65 0 0 0 133.25 0 0 0.16 0 0 0
September 19, 2025 0 0 28.40 0 0 0 133.50 0 0 0.16 0 0 0
September 19, 2025 0 0 28.15 0 7 0 133.75 0 0 0.16 0 0 0
September 19, 2025 0 0 27.90 0 0 0 134.00 0 0 0.16 0 0 0
September 19, 2025 0 0 27.65 0 0 0 134.25 0 0 0.16 0 0 0
September 19, 2025 0 0 27.40 0 0 0 134.50 0 0 0.16 0 0 0
September 19, 2025 0 0 27.15 0 0 0 134.75 0 0 0.16 0 0 0
September 19, 2025 0 0 26.90 0 0 0 135.00 0 0 0.16 0 2 0
September 19, 2025 0 0 26.65 0 0 0 135.25 0 0 0.16 0 0 0
September 19, 2025 0 0 26.40 0 0 0 135.50 0 0 0.16 0 0 0
September 19, 2025 0 0 26.15 0 0 0 135.75 0 0 0.16 0 0 0
September 19, 2025 0 0 25.90 0 0 0 136.00 0 0 0.16 0 0 0
September 19, 2025 0 0 25.65 0 10 0 136.25 0 0 0.16 0 0 0
September 19, 2025 0 0 25.40 0 0 0 136.50 0 0 0.16 0 0 0
September 19, 2025 0 0 25.15 0 0 0 136.75 0 0 0.16 0 0 0
September 19, 2025 0 0 24.90 0 0 0 137.00 0 0 0.16 0 0 0
September 19, 2025 0 0 24.65 0 0 0 137.25 0 0 0.16 0 0 0
September 19, 2025 0 0 24.40 0 0 0 137.50 0 0 0.16 0 0 0
September 19, 2025 0 0 24.15 0 0 0 137.75 0 0 0.16 0 0 0
September 19, 2025 0 0 23.90 0 0 0 138.00 0 0 0.16 0 1 0
September 19, 2025 0 0 23.65 0 0 0 138.25 0 0 0.16 0 0 0
September 19, 2025 0 0 23.40 0 0 0 138.50 0 0 0.16 0 0 0
September 19, 2025 0 0 23.15 0 0 0 138.75 0 0 0.16 0 0 0
September 19, 2025 0 0 22.90 0 0 0 139.00 0 0 0.16 0 0 0
September 19, 2025 0 0 22.65 0 0 0 139.25 0 0 0.16 0 0 0
September 19, 2025 0 0 22.40 0 0 0 139.50 0 0 0.16 0 0 0
September 19, 2025 0 0 22.15 0 0 0 139.75 0 0 0.16 0 0 0
September 19, 2025 0 0 21.90 0 3 0 140.00 0 0 0.16 0 9 0
September 19, 2025 0 0 21.65 0 0 0 140.25 0 0 0.16 0 0 0
September 19, 2025 0 0 21.40 0 0 0 140.50 0 0 0.16 0 0 0
September 19, 2025 0 0 21.15 0 0 0 140.75 0 0 0.16 0 0 0
September 19, 2025 0 0 20.90 0 0 0 141.00 0 0 0.16 0 0 0
September 19, 2025 0 0 20.65 0 10 0 141.25 0 0 0.16 0 0 0
September 19, 2025 0 0 20.40 0 0 0 141.50 0 0 0.16 0 0 0
September 19, 2025 0 0 20.15 0 10 0 141.75 0 0 0.16 0 0 0
September 19, 2025 0 0 19.90 0 0 0 142.00 0 0 0.16 0 1 0
September 19, 2025 0 0 19.65 0 0 0 142.25 0 0 0.16 0 0 0
September 19, 2025 0 0 19.40 0 0 0 142.50 0 0 0.16 0 0 0
September 19, 2025 0 0 19.15 0 0 0 142.75 0 0 0.16 0 0 0
September 19, 2025 0 0 18.90 0 0 0 143.00 0 0 0.16 0 0 0
September 19, 2025 0 0 18.65 0 0 0 143.25 0 0 0.16 0 0 0
September 19, 2025 0 0 18.40 0 0 0 143.50 0 0 0.16 0 0 0
September 19, 2025 0 0 18.15 0 0 0 143.75 0 0 0.16 0 0 0
September 19, 2025 0 0 17.90 0 0 0 144.00 0 0 0.16 0 0 0
September 19, 2025 0 0 17.65 0 0 0 144.25 0 0 0.16 0 0 0
September 19, 2025 0 0 17.40 0 0 0 144.50 0 0 0.16 0 5 0
September 19, 2025 0 0 17.15 0 0 0 144.75 0 0 0.16 0 0 0
September 19, 2025 0 0 16.90 0 0 0 145.00 0 0 0.16 0 0 0
September 19, 2025 0 0 16.65 0 0 0 145.25 0 0 0.16 0 0 0
September 19, 2025 0 0 16.40 0 1 0 145.50 0 0 0.16 0 0 0
September 19, 2025 0 0 16.15 0 0 0 145.75 0 0 0.16 0 0 0
September 19, 2025 0 0 15.90 0 0 0 146.00 0 0 0.16 0 0 0
September 19, 2025 0 0 15.65 0 0 0 146.25 0 0 0.16 0 0 0
September 19, 2025 0 0 15.40 0 0 0 146.50 0 0 0.16 0 0 0
September 19, 2025 0 0 15.15 0 0 0 146.75 0 0 0.16 0 0 0
September 19, 2025 0 0 14.90 0 2 0 147.00 0 0 0.16 0 4 0
September 19, 2025 0 0 14.65 0 0 0 147.25 0 0 0.16 0 0 0
September 19, 2025 0 0 14.40 0 0 0 147.50 0 0 0.16 0 0 0
September 19, 2025 0 0 14.15 0 0 0 147.75 0 0 0.16 0 10 0
September 19, 2025 0 0 13.90 0 0 0 148.00 0 0 0.16 0 0 0
September 19, 2025 0 0 13.65 0 0 0 148.25 0 0 0.16 0 0 0
September 19, 2025 0 0 13.40 0 0 0 148.50 0 0 0.16 0 20 0
September 19, 2025 0 0 13.15 0 0 0 148.75 0 0 0.16 0 0 0
September 19, 2025 0 0 12.90 0 0 0 149.00 0 0 0.16 0 0 0
September 19, 2025 0 0 12.65 0 0 0 149.25 0 0 0.16 0 0 0
September 19, 2025 0 0 12.40 0 0 0 149.50 0 0 0.16 0 0 0
September 19, 2025 0 0 12.15 0 0 0 149.75 0 0 0.16 0 0 0
September 19, 2025 0 0 11.90 0 57 0 150.00 0 0 0.16 0 9 0
September 19, 2025 0 0 11.65 0 0 0 150.25 0 0 0.16 0 0 0
September 19, 2025 0 0 11.40 0 0 0 150.50 0 0 0.16 0 0 0
September 19, 2025 0 0 11.15 0 0 0 150.75 0 0 0.16 0 0 0
September 19, 2025 0 0 10.90 0 0 0 151.00 0 0 0.16 0 0 0
September 19, 2025 0 0 10.65 0 0 0 151.25 0 0 0.16 0 0 0
September 19, 2025 0 0 10.40 0 0 0 151.50 0 0 0.16 0 0 0
September 19, 2025 0 0 10.15 0 0 0 151.75 0 0 0.16 0 0 0
September 19, 2025 0 0 9.90 0 0 0 152.00 0 0 0.16 0 0 0
September 19, 2025 0 0 9.65 0 0 0 152.25 0 0 0.16 0 0 0
September 19, 2025 0 0 9.40 0 0 0 152.50 0 0 0.16 0 0 0
September 19, 2025 0 0 9.15 0 0 0 152.75 0 0 0.16 0 0 0
September 19, 2025 0 0 8.90 0 0 0 153.00 0 0 0.16 0 0 0
September 19, 2025 0 0 8.65 0 2 0 153.25 0 0 0.16 0 0 0
September 19, 2025 0 0 8.20 0 0 0 153.50 0 0 0.05 0 0 0
September 19, 2025 0 0 7.95 0 0 0 153.75 0 0 0.05 0 0 0
September 19, 2025 0 0 7.70 0 0 0 154.00 0 0 0.05 0 1 0
September 19, 2025 0 0 7.45 0 0 0 154.25 0 0 0.05 0 0 0
September 19, 2025 0 0 7.20 0 1 0 154.50 0 0 0.05 0 0 0
September 19, 2025 0 0 6.95 0 1 0 154.75 0 0 0.05 0 0 0
September 19, 2025 0 0 6.70 0 0 0 155.00 0 0 0.06 0 10 0
September 19, 2025 0 0 6.45 0 0 0 155.25 0 0 0.06 0 0 0
September 19, 2025 0 0 6.20 0 0 0 155.50 0 0 0.06 0 0 0
September 19, 2025 0 0 5.95 0 0 0 155.75 0 0 0.06 0 0 0
September 19, 2025 0 0 5.70 0 2 0 156.00 0 0 0.06 0 0 0
September 19, 2025 0 0 5.45 0 0 0 156.25 0 0 0.06 0 4 0
September 19, 2025 0 0 5.20 0 0 0 156.50 0 0 0.07 0 0 0
September 19, 2025 0 0 4.95 0 1 0 156.75 0 0 0.07 0 0 0
September 19, 2025 0 0 4.70 0 8 0 157.00 0 0 0.07 0 0 0
September 19, 2025 0 0 4.45 0 0 0 157.25 0 0 0.08 0 0 0
September 19, 2025 0 0 6.70 0 0 0 157.50 0 0 0.40 0 0 0
September 19, 2025 0 0 4.25 0 0 0 157.75 0 0 0.40 0 0 0
September 19, 2025 0 0 4.20 0 0 0 158.00 0 0 0.41 0 0 0
September 19, 2025 0 0 5.95 0 0 0 158.25 0 0 0.41 0 0 0
September 19, 2025 0 0 5.75 0 0 0 158.50 0 0 0.42 0 0 0
September 19, 2025 0 0 5.45 0 0 0 158.75 0 0 0.43 0 0 0
September 19, 2025 0 0 3.25 0 26 0 159.00 0 0 0.45 0 0 0
September 19, 2025 0 0 6.00 0 0 0 159.25 0 0 0.55 0 0 0
September 19, 2025 0 0 2.80 0 5 0 159.50 0 0 0.60 0 0 0
September 19, 2025 0 0 2.60 0 0 0 159.75 0 0 0.70 0 0 0
September 19, 2025 0 0 2.45 0 18 0 160.00 0 0 0.80 0 0 0
September 19, 2025 0 0 2.30 0 0 0 160.25 0 0 0.90 0 0 0
September 19, 2025 0 0 2.15 0 11 0 160.50 0 0 1.00 0 1 0
September 19, 2025 0 0 0.15 0 60 0 170.00 0 0 8.80 0 0 0
September 19, 2025 0 0 0.16 0 81 0 180.00 0 0 18.80 0 0 0
September 19, 2025 0 0 0.16 0 65 0 190.00 0 0 28.80 0 0 0
October 17, 2025 0 0 37.55 0 0 0 124.50 0 0 0.32 0 0 0
October 17, 2025 0 0 37.30 0 0 0 124.75 0 0 0.32 0 0 0
October 17, 2025 0 0 37.05 0 0 0 125.00 0 0 0.32 0 7 0
October 17, 2025 0 0 36.80 0 0 0 125.25 0 0 0.32 0 0 0
October 17, 2025 0 0 36.55 0 0 0 125.50 0 0 0.32 0 0 0
October 17, 2025 0 0 36.30 0 0 0 125.75 0 0 0.33 0 0 0
October 17, 2025 0 0 36.00 0 0 0 126.00 0 0 0.33 0 0 0
October 17, 2025 0 0 35.75 0 0 0 126.25 0 0 0.33 0 0 0
October 17, 2025 0 0 35.50 0 0 0 126.50 0 0 0.33 0 0 0
October 17, 2025 0 0 34.55 0 0 0 127.50 0 0 0.34 0 0 0
October 17, 2025 0 0 34.30 0 0 0 127.75 0 0 0.34 0 0 0
October 17, 2025 0 0 34.00 0 0 0 128.00 0 0 0.34 0 10 0
October 17, 2025 0 0 33.75 0 0 0 128.25 0 0 0.34 0 0 0
October 17, 2025 0 0 33.50 0 0 0 128.50 0 0 0.20 0 78 0
October 17, 2025 0 0 33.25 0 0 0 128.75 0 0 0.34 0 0 0
October 17, 2025 0 0 33.00 0 0 0 129.00 0 0 0.34 0 0 0
October 17, 2025 0 0 32.75 0 0 0 129.25 0 0 0.35 0 0 0
October 17, 2025 0 0 32.50 0 0 0 129.50 0 0 0.35 0 0 0
October 17, 2025 0 0 32.25 0 0 0 129.75 0 0 0.35 0 0 0
October 17, 2025 0 0 32.00 0 0 0 130.00 0 0 0.35 0 10 0
October 17, 2025 0 0 31.75 0 0 0 130.25 0 0 0.35 0 0 0
October 17, 2025 0 0 31.50 0 0 0 130.50 0 0 0.35 0 0 0
October 17, 2025 0 0 31.25 0 0 0 130.75 0 0 0.35 0 0 0
October 17, 2025 0 0 31.00 0 0 0 131.00 0 0 0.36 0 0 0
October 17, 2025 0 0 30.75 0 0 0 131.25 0 0 0.36 0 0 0
October 17, 2025 0 0 30.50 0 0 0 131.50 0 0 0.36 0 0 0
October 17, 2025 0 0 30.25 0 0 0 131.75 0 0 0.36 0 0 0
October 17, 2025 0 0 30.00 0 0 0 132.00 0 0 0.36 0 0 0
October 17, 2025 0 0 29.75 0 0 0 132.25 0 0 0.36 0 0 0
October 17, 2025 0 0 29.55 0 0 0 132.50 0 0 0.37 0 0 0
October 17, 2025 0 0 29.30 0 0 0 132.75 0 0 0.37 0 0 0
October 17, 2025 0 0 29.05 0 0 0 133.00 0 0 0.37 0 0 0
October 17, 2025 0 0 28.80 0 0 0 133.25 0 0 0.37 0 0 0
October 17, 2025 0 0 28.55 0 0 0 133.50 0 0 0.37 0 0 0
October 17, 2025 0 0 28.30 0 0 0 133.75 0 0 0.38 0 0 0
October 17, 2025 0 0 28.05 0 0 0 134.00 0 0 0.38 0 0 0
October 17, 2025 0 0 27.80 0 0 0 134.25 0 0 0.38 0 0 0
October 17, 2025 0 0 27.55 0 0 0 134.50 0 0 0.38 0 0 0
October 17, 2025 0 0 27.25 0 0 0 134.75 0 0 0.38 0 0 0
October 17, 2025 0 0 27.00 0 0 0 135.00 0 0 0.38 0 0 0
October 17, 2025 0 0 26.75 0 0 0 135.25 0 0 0.39 0 0 0
October 17, 2025 0 0 26.60 0 0 0 135.50 0 0 0.39 0 0 0
October 17, 2025 0 0 26.25 0 0 0 135.75 0 0 0.39 0 0 0
October 17, 2025 0 0 26.00 0 0 0 136.00 0 0 0.39 0 0 0
October 17, 2025 0 0 25.75 0 0 0 136.25 0 0 0.39 0 0 0
October 17, 2025 0 0 25.55 0 0 0 136.50 0 0 0.40 0 0 0
October 17, 2025 0 0 25.30 0 0 0 136.75 0 0 0.40 0 0 0
October 17, 2025 0 0 25.05 0 0 0 137.00 0 0 0.40 0 0 0
October 17, 2025 0 0 24.80 0 0 0 137.25 0 0 0.40 0 0 0
October 17, 2025 0 0 24.60 0 0 0 137.50 0 0 0.40 0 0 0
October 17, 2025 0 0 24.35 0 0 0 137.75 0 0 0.41 0 0 0
October 17, 2025 0 0 24.10 0 0 0 138.00 0 0 0.41 0 0 0
October 17, 2025 0 0 23.85 0 0 0 138.25 0 0 0.41 0 0 0
October 17, 2025 0 0 23.60 0 0 0 138.50 0 0 0.41 0 0 0
October 17, 2025 0 0 23.35 0 0 0 138.75 0 0 0.42 0 0 0
October 17, 2025 0 0 23.10 0 0 0 139.00 0 0 0.42 0 0 0
October 17, 2025 0 0 22.85 0 0 0 139.25 0 0 0.42 0 0 0
October 17, 2025 0 0 22.60 0 0 0 139.50 0 0 0.42 0 0 0
October 17, 2025 0 0 22.35 0 0 0 139.75 0 0 0.42 0 0 0
October 17, 2025 0 0 22.10 0 0 0 140.00 0 0 0.43 0 0 0
October 17, 2025 0 0 21.85 0 0 0 140.25 0 0 0.43 0 0 0
October 17, 2025 0 0 21.55 0 0 0 140.50 0 0 0.43 0 0 0
October 17, 2025 0 0 21.35 0 0 0 140.75 0 0 0.43 0 0 0
October 17, 2025 0 0 21.10 0 0 0 141.00 0 0 0.43 0 0 0
October 17, 2025 0 0 20.85 0 0 0 141.25 0 0 0.45 0 0 0
October 17, 2025 0 0 20.60 0 0 0 141.50 0 0 0.45 0 1 0
October 17, 2025 0 0 20.30 0 0 0 141.75 0 0 0.45 0 0 0
October 17, 2025 0 0 20.05 0 0 0 142.00 0 0 0.45 0 0 0
October 17, 2025 0 0 19.80 0 0 0 142.25 0 0 0.45 0 0 0
October 17, 2025 0 0 19.60 0 0 0 142.50 0 0 0.45 0 0 0
October 17, 2025 0 0 19.35 0 0 0 142.75 0 0 0.47 0 0 0
October 17, 2025 0 0 19.10 0 0 0 143.00 0 0 0.47 0 0 0
October 17, 2025 0 0 18.85 0 0 0 143.25 0 0 0.47 0 0 0
October 17, 2025 0 0 18.65 0 0 0 143.50 0 0 0.47 0 0 0
October 17, 2025 0 0 18.40 0 0 0 143.75 0 0 0.47 0 0 0
October 17, 2025 0 0 18.15 0 0 0 144.00 0 0 0.49 0 0 0
October 17, 2025 0 0 17.90 0 0 0 144.25 0 0 0.49 0 0 0
October 17, 2025 0 0 17.65 0 0 0 144.50 0 0 0.49 0 0 0
October 17, 2025 0 0 17.40 0 0 0 144.75 0 0 0.49 0 0 0
October 17, 2025 0 0 17.10 0 0 0 145.00 0 0 0.49 0 0 0
October 17, 2025 0 0 16.85 0 0 0 145.25 0 0 0.50 0 0 0
October 17, 2025 0 0 16.60 0 0 0 145.50 0 0 0.50 0 0 0
October 17, 2025 0 0 16.40 0 0 0 145.75 0 0 0.50 0 0 0
October 17, 2025 0 0 16.15 0 0 0 146.00 0 0 0.50 0 0 0
October 17, 2025 0 0 15.90 0 0 0 146.25 0 0 0.50 0 0 0
October 17, 2025 0 0 15.65 0 0 0 146.50 0 0 0.50 0 0 0
October 17, 2025 0 0 15.45 0 0 0 146.75 0 0 0.50 0 0 0
October 17, 2025 0 0 15.20 0 0 0 147.00 0 0 0.55 0 0 0
October 17, 2025 0 0 14.85 0 0 0 147.25 0 0 0.55 0 0 0
October 17, 2025 0 0 14.60 0 0 0 147.50 0 0 0.55 0 0 0
October 17, 2025 0 0 14.45 0 0 0 147.75 0 0 0.55 0 0 0
October 17, 2025 0 0 14.20 0 0 0 148.00 0 0 0.55 0 0 0
October 17, 2025 0 0 14.00 0 0 0 148.25 0 0 0.55 0 0 0
October 17, 2025 0 0 13.75 0 1 0 148.50 0 0 0.60 0 0 0
October 17, 2025 0 0 13.40 0 0 0 148.75 0 0 0.60 0 0 0
October 17, 2025 0 0 13.15 0 0 0 149.00 0 0 0.60 0 0 0
October 17, 2025 0 0 12.80 0 0 0 149.25 0 0 0.60 0 0 0
October 17, 2025 0 0 12.55 0 0 0 149.50 0 0 0.60 0 0 0
October 17, 2025 0 0 12.45 0 0 0 149.75 0 0 0.65 0 0 0
October 17, 2025 0 0 12.20 0 0 0 150.00 0 0 0.65 0 4 0
October 17, 2025 0 0 11.95 0 0 0 150.25 0 0 0.65 0 0 0
October 17, 2025 0 0 11.60 0 0 0 150.50 0 0 0.65 0 0 0
October 17, 2025 0 0 11.50 0 0 0 150.75 0 0 0.70 0 0 0
October 17, 2025 0 0 11.35 0 0 0 151.00 0 0 0.70 0 0 0
October 17, 2025 0 0 10.90 0 0 0 151.25 0 0 0.70 0 0 0
October 17, 2025 0 0 10.75 0 0 0 151.50 0 0 0.75 0 0 0
October 17, 2025 0 0 10.55 0 0 0 151.75 0 0 0.75 0 0 0
October 17, 2025 0 0 10.20 0 0 0 152.00 0 0 0.75 0 0 0
October 17, 2025 0 0 10.05 0 0 0 152.25 0 0 0.80 0 0 0
October 17, 2025 0 0 9.95 0 0 0 152.50 0 0 0.80 0 0 0
October 17, 2025 0 0 9.50 0 0 0 152.75 0 0 0.80 0 0 0
October 17, 2025 0 0 9.40 0 0 0 153.00 0 0 0.85 0 0 0
October 17, 2025 0 0 9.15 0 0 0 153.25 0 0 0.85 0 0 0
October 17, 2025 0 0 9.05 0 0 0 153.50 0 0 0.90 0 0 0
October 17, 2025 0 0 8.70 0 0 0 153.75 0 0 0.90 0 0 0
October 17, 2025 0 0 8.45 0 0 0 154.00 0 0 0.95 0 4 0
October 17, 2025 0 0 8.25 0 0 0 154.25 0 0 0.95 0 0 0
October 17, 2025 0 0 8.15 0 0 0 154.50 0 0 1.00 0 0 0
October 17, 2025 0 0 7.70 0 0 0 154.75 0 0 1.00 0 1 0
October 17, 2025 0 0 7.60 0 6 0 155.00 0 0 1.05 0 0 0
October 17, 2025 0 0 7.35 0 0 0 155.25 0 0 1.10 0 0 0
October 17, 2025 0 0 7.05 0 0 0 155.50 0 0 1.10 0 0 0
October 17, 2025 0 0 6.95 0 0 0 155.75 0 0 1.15 0 0 0
October 17, 2025 0 0 6.70 0 0 0 156.00 0 0 1.20 0 0 0
October 17, 2025 0 0 6.50 0 0 0 156.25 0 0 1.20 0 0 0
October 17, 2025 0 0 6.20 0 1 0 156.50 0 0 1.25 0 0 0
October 17, 2025 0 0 6.10 0 0 0 156.75 0 0 1.30 0 0 0
October 17, 2025 0 0 5.90 0 0 0 157.00 0 0 1.35 0 0 0
October 17, 2025 0 0 5.70 0 0 0 157.25 0 0 1.40 0 0 0
October 17, 2025 0 0 5.50 0 0 0 157.50 0 0 1.45 0 0 0
October 17, 2025 0 0 5.30 0 0 0 157.75 0 1.50 1.50 0 0 0
October 17, 2025 0 0 5.10 0 0 0 158.00 0 0 1.55 0 0 0
October 17, 2025 0 0 4.90 0 0 0 158.25 0 0 1.60 0 0 0
October 17, 2025 0 0 4.70 0 0 0 158.50 0 0 1.65 0 0 0
October 17, 2025 0 0 4.50 0 0 0 158.75 0 0 1.75 0 0 0
October 17, 2025 0 0 4.30 0 0 0 159.00 0 0 1.80 0 1 0
October 17, 2025 0 0 4.15 0 0 0 159.25 0 0 1.85 0 0 0
October 17, 2025 0 0 3.95 0 0 0 159.50 0 0 1.95 0 0 0
October 17, 2025 0 0 3.80 0 0 0 159.75 0 0 2.00 0 0 0
October 17, 2025 0 0 3.60 0 0 0 160.00 0 0 2.10 0 0 0
October 17, 2025 0 0 3.45 0 0 0 160.25 0 0 2.15 0 0 0
October 17, 2025 0 0 3.30 0 0 0 160.50 0 0 2.25 0 1 0
October 17, 2025 0 0 3.10 0 0 0 160.75 0 0 2.35 0 0 0
October 17, 2025 0 0 2.95 0 2 0 161.00 0 0 2.45 0 0 0
October 17, 2025 0 0 2.80 0 0 0 161.25 0 0 2.55 0 0 0
October 17, 2025 0 0 2.65 0 0 0 161.50 0 0 2.65 0 0 0
October 17, 2025 0 0 2.45 0 0 0 161.75 0 0 2.80 0 0 0
October 17, 2025 0 0 2.30 0 0 0 162.00 0 0 2.90 0 0 0
October 17, 2025 0 0 2.15 0 0 0 162.25 0 0 3.05 0 0 0
October 17, 2025 0 0 2.10 0 0 0 162.50 0 0 3.15 0 0 0
October 17, 2025 0 0 1.90 0 0 0 162.75 0 0 3.25 0 0 0
October 17, 2025 0 0 1.85 0 0 0 163.00 0 0 3.40 0 0 0
November 21, 2025 0 0 22.45 0 0 0 140.50 0 0 0.70 0 25 0
November 21, 2025 0 0 22.20 0 0 0 140.75 0 0 1.10 0 0 0
November 21, 2025 0 0 21.95 0 0 0 141.00 0 0 1.10 0 0 0
November 21, 2025 0 0 21.75 0 0 0 141.25 0 0 1.10 0 0 0
November 21, 2025 0 0 21.50 0 0 0 141.50 0 0 1.10 0 0 0
November 21, 2025 0 0 21.25 0 0 0 141.75 0 0 1.15 0 0 0
November 21, 2025 0 0 21.00 0 0 0 142.00 0 0 1.15 0 0 0
November 21, 2025 0 0 20.90 0 0 0 142.25 0 0 1.15 0 0 0
November 21, 2025 0 0 20.55 0 0 0 142.50 0 0 1.15 0 0 0
November 21, 2025 0 0 20.30 0 0 0 142.75 0 0 1.15 0 0 0
November 21, 2025 0 0 20.05 0 0 0 143.00 0 0 1.20 0 0 0
November 21, 2025 0 0 19.85 0 0 0 143.25 0 0 1.20 0 0 0
November 21, 2025 0 0 19.60 0 0 0 143.50 0 0 1.20 0 0 0
November 21, 2025 0 0 19.35 0 0 0 143.75 0 0 1.20 0 0 0
November 21, 2025 0 0 19.25 0 0 0 144.00 0 0 1.25 0 0 0
November 21, 2025 0 0 18.90 0 0 0 144.25 0 0 1.25 0 0 0
November 21, 2025 0 0 18.65 0 0 0 144.50 0 0 1.25 0 0 0
November 21, 2025 0 0 18.40 0 0 0 144.75 0 0 1.30 0 0 0
November 21, 2025 0 0 18.20 0 0 0 145.00 0 0 1.30 0 0 0
November 21, 2025 0 0 17.95 0 0 0 145.25 0 0 1.30 0 0 0
November 21, 2025 0 0 17.70 0 0 0 145.50 0 0 1.35 0 0 0
November 21, 2025 0 0 17.50 0 0 0 145.75 0 0 1.35 0 0 0
November 21, 2025 0 0 17.25 0 0 0 146.00 0 0 1.35 0 0 0
November 21, 2025 0 0 17.00 0 0 0 146.25 0 0 1.40 0 0 0
November 21, 2025 0 0 16.80 0 0 0 146.50 0 0 1.40 0 0 0
November 21, 2025 0 0 16.55 0 0 0 146.75 0 0 1.40 0 0 0
November 21, 2025 0 0 16.45 0 5 0 147.00 0 0 1.45 0 0 0
November 21, 2025 0 0 16.10 0 0 0 147.25 0 0 1.45 0 0 0
November 21, 2025 0 0 15.85 0 0 0 147.50 0 0 1.45 0 0 0
November 21, 2025 0 0 15.65 0 0 0 147.75 0 0 1.50 0 0 0
November 21, 2025 0 0 15.40 0 1 0 148.00 0 0 1.50 0 0 0
November 21, 2025 0 0 15.20 0 0 0 148.25 0 0 1.55 0 0 0
November 21, 2025 0 0 14.95 0 0 0 148.50 0 0 1.55 0 0 0
November 21, 2025 0 0 14.85 0 2 0 148.75 0 0 1.60 0 0 0
November 21, 2025 0 0 14.50 0 0 0 149.00 0 0 1.60 0 0 0
November 21, 2025 0 0 14.40 0 0 0 149.25 0 0 1.60 0 0 0
November 21, 2025 0 0 14.05 0 0 0 149.50 0 0 1.65 0 0 0
November 21, 2025 0 0 13.85 0 0 0 149.75 0 0 1.70 0 0 0
November 21, 2025 0 0 13.60 0 0 0 150.00 0 0 1.70 0 1 0
November 21, 2025 0 0 13.40 0 0 0 150.25 0 0 1.75 0 0 0
November 21, 2025 0 0 13.15 0 0 0 150.50 0 0 1.75 0 0 0
November 21, 2025 0 0 12.95 0 0 0 150.75 0 0 1.80 0 0 0
November 21, 2025 0 0 12.85 0 0 0 151.00 0 0 1.80 0 2 0
November 21, 2025 0 0 12.50 0 0 0 151.25 0 0 1.85 0 0 0
November 21, 2025 0 0 12.10 0 2 0 151.50 0 0 1.80 0 0 0
November 21, 2025 0 0 12.05 0 0 0 151.75 0 0 1.80 0 0 0
November 21, 2025 0 0 11.80 0 0 0 152.00 0 0 1.85 0 0 0
November 21, 2025 0 0 11.55 0 0 0 152.25 0 0 1.90 0 0 0
November 21, 2025 0 0 11.35 0 0 0 152.50 0 0 1.90 0 0 0
November 21, 2025 0 0 11.20 0 0 0 152.75 0 0 1.95 0 5 0
November 21, 2025 0 0 10.95 0 0 0 153.00 0 0 2.00 0 0 0
November 21, 2025 0 0 10.70 0 0 0 153.25 0 0 2.05 0 0 0
November 21, 2025 0 0 10.50 0 0 0 153.50 0 0 2.10 0 0 0
November 21, 2025 0 0 10.30 0 0 0 153.75 0 0 2.15 0 0 0
November 21, 2025 0 0 10.15 0 0 0 154.00 0 0 2.15 0 0 0
November 21, 2025 0 0 9.85 0 0 0 154.25 0 0 2.20 0 0 0
November 21, 2025 0 0 9.60 0 0 0 154.50 0 0 2.25 0 0 0
November 21, 2025 0 0 9.45 0 0 0 154.75 0 0 2.30 0 0 0
November 21, 2025 0 0 9.25 0 0 0 155.00 0 0 2.35 0 0 0
November 21, 2025 0 0 9.15 0 0 0 155.25 0 0 2.40 0 2 0
November 21, 2025 0 0 8.95 0 0 0 155.50 0 0 2.45 0 0 0
November 21, 2025 0 0 8.75 0 0 0 155.75 0 0 2.50 0 0 0
November 21, 2025 0 0 8.45 0 2 0 156.00 0 0 2.55 0 0 0
November 21, 2025 0 0 8.25 0 0 0 156.25 0 0 2.60 0 0 0
November 21, 2025 0 0 8.05 0 0 0 156.50 0 0 2.65 0 0 0
November 21, 2025 0 0 7.85 0 0 0 156.75 0 0 2.75 0 0 0
November 21, 2025 0 0 7.70 0 0 0 157.00 0 0 2.80 0 0 0
November 21, 2025 0 0 7.50 0 0 0 157.25 0 0 2.85 0 0 0
November 21, 2025 0 0 7.40 0 0 0 157.50 0 0 2.90 0 0 0
November 21, 2025 0 0 7.15 0 0 0 157.75 0 0 3.00 0 0 0
November 21, 2025 0 0 6.90 0 3 0 158.00 0 0 3.05 0 0 0
November 21, 2025 0 0 6.75 0 1 0 158.25 0 0 3.10 0 0 0
November 21, 2025 0 0 6.55 0 0 0 158.50 0 0 3.20 0 0 0
November 21, 2025 0 0 6.45 0 0 0 158.75 0 0 3.25 0 0 0
November 21, 2025 0 0 6.20 0 3 0 159.00 0 0 3.35 0 0 0
November 21, 2025 0 0 6.00 0 0 0 159.25 0 0 3.40 0 0 0
November 21, 2025 0 0 5.85 0 0 0 159.50 0 0 3.50 0 0 0
November 21, 2025 0 0 5.65 0 1 0 159.75 0 0 3.55 0 0 0
November 21, 2025 0 0 5.45 0 0 0 160.00 0 0 3.65 0 0 0
November 21, 2025 0 0 5.30 0 0 0 160.25 0 0 3.75 0 0 0
November 21, 2025 0 0 5.15 0 0 0 160.50 0 0 3.80 0 0 0
November 21, 2025 0 0 4.95 0 0 0 160.75 0 0 3.90 0 0 0
November 21, 2025 0 0 4.80 0 0 0 161.00 0 0 4.00 0 0 0
November 21, 2025 0 0 4.65 0 0 0 161.25 0 0 4.10 0 0 0
November 21, 2025 0 0 4.50 0 0 0 161.50 0 0 4.20 0 0 0
November 21, 2025 0 0 4.35 0 0 0 161.75 0 0 4.30 0 0 0
November 21, 2025 0 0 4.20 0 0 0 162.00 0 0 4.40 0 0 0
November 21, 2025 0 0 4.05 0 0 0 162.25 0 0 4.50 0 0 0
November 21, 2025 0 0 3.90 0 0 0 162.50 0 0 4.60 0 0 0
November 21, 2025 0 0 3.75 0 0 0 162.75 0 0 4.70 0 0 0
November 21, 2025 0 0 3.60 0 6 0 163.00 0 0 4.80 0 0 0
December 19, 2025 0 0 62.65 0 0 0 100.00 0 0 0.20 0 172 0
December 19, 2025 0 0 52.55 0 0 0 110.00 0 0 0.75 0 20 0
December 19, 2025 0 0 42.65 0 12 0 120.00 0 0 0.40 0 96 0
December 19, 2025 0 0 32.90 0 1 0 130.00 0 1.10 0.90 0 3 0
December 19, 2025 0 0 23.45 0 42 0 140.00 0 0 1.45 0 8 0
December 19, 2025 0 0 19.35 0 0 0 144.25 0 0 1.75 0 0 0
December 19, 2025 0 0 19.30 0 0 0 144.50 0 0 1.75 0 0 0
December 19, 2025 0 0 19.05 0 0 0 144.75 0 0 1.80 0 0 0
December 19, 2025 0 0 18.70 0 0 0 145.00 0 0 1.20 0 12 0
December 19, 2025 0 0 18.60 0 0 0 145.25 0.15 0 1.85 0 0 0
December 19, 2025 0 0 18.25 0 0 0 145.50 0 0 1.85 0 0 0
December 19, 2025 0 0 18.15 0 0 0 145.75 0 0 1.90 0 0 0
December 19, 2025 0 0 17.80 0 0 0 146.00 0 0 1.90 0 0 0
December 19, 2025 0 0 17.70 0 0 0 146.25 0 0 1.95 0 0 0
December 19, 2025 0 0 17.35 0 0 0 146.50 0 0 1.95 0 0 0
December 19, 2025 0 0 17.15 0 0 0 146.75 0 0 1.95 0 0 0
December 19, 2025 0 0 16.90 0 0 0 147.00 0 0 2.00 0 0 0
December 19, 2025 0 0 16.70 0 0 0 147.25 0 0 2.05 0 0 0
December 19, 2025 0 0 16.45 0 0 0 147.50 0 0 2.05 0 0 0
December 19, 2025 0 0 16.25 0 0 0 147.75 0 0 2.10 0 0 0
December 19, 2025 0 0 15.85 0 0 0 148.00 0 5.00 2.10 0 0 0
December 19, 2025 0 0 15.80 0 0 0 148.25 0 0 2.15 0 0 0
December 19, 2025 0 0 15.60 0 0 0 148.50 0 0 2.15 0 0 0
December 19, 2025 0 0 15.35 0 0 0 148.75 0 0 2.20 0 0 0
December 19, 2025 0 0 15.15 0 0 0 149.00 0 0 2.25 0 0 0
December 19, 2025 0 0 14.85 0 0 0 149.25 0 0 2.25 0 0 0
December 19, 2025 0 0 14.70 0 0 0 149.50 0 0 2.30 0 6 0
December 19, 2025 0 0 14.50 0 0 0 149.75 0 0 2.30 0 0 0
December 19, 2025 3.00 0 14.30 0 40 0 150.00 0 0 2.35 0 15 0
December 19, 2025 0 0 13.90 0 0 0 150.25 0 0 2.40 0 0 0
December 19, 2025 0 0 13.85 0 0 0 150.50 0 0 2.45 0 0 0
December 19, 2025 0 0 13.65 0 0 0 150.75 0 0 2.45 0 0 0
December 19, 2025 0 0 13.35 0 0 0 151.00 0 0 2.50 0 0 0
December 19, 2025 0 0 13.05 0 0 0 151.25 0 0 2.55 0 0 0
December 19, 2025 0 0 13.00 0 0 0 151.50 0 0 2.60 0 0 0
December 19, 2025 0 0 12.80 0 0 0 151.75 0 0 2.60 0 0 0
December 19, 2025 0 0 12.60 0 0 0 152.00 0 0 2.65 0 0 0
December 19, 2025 0 0 12.40 0 0 0 152.25 0 0 2.70 0 0 0
December 19, 2025 0 0 12.10 0 0 0 152.50 0 0 2.75 0 0 0
December 19, 2025 0 0 11.90 0 0 0 152.75 0 0 2.80 0 0 0
December 19, 2025 0 0 11.60 0 0 0 153.00 0 0 2.85 0 0 0
December 19, 2025 0 0 11.55 0 0 0 153.25 0 0 2.90 0 0 0
December 19, 2025 0 0 11.35 0 0 0 153.50 0 0 2.90 0 1 0
December 19, 2025 0 0 11.15 0 0 0 153.75 0 0 2.95 0 0 0
December 19, 2025 0 0 10.95 0 0 0 154.00 0 0 3.00 0 1 0
December 19, 2025 0 0 10.75 0 0 0 154.25 0 0 3.05 0 0 0
December 19, 2025 0 0 10.55 0 0 0 154.50 0 0 3.10 0 0 0
December 19, 2025 0 0 10.20 0 0 0 154.75 0 0 3.20 0 0 0
December 19, 2025 0 0 10.10 0 0 0 155.00 0 0 3.25 0 1 0
December 19, 2025 0 0 10.00 0 0 0 155.25 0 0 3.30 0 0 0
December 19, 2025 0 0 9.70 0 0 0 155.50 0 0 3.35 0 0 0
December 19, 2025 0 0 9.60 0 0 0 155.75 0 0 3.40 0 0 0
December 19, 2025 0 0 9.40 0 0 0 156.00 0 0 3.45 0 0 0
December 19, 2025 0 0 9.20 0 0 0 156.25 0 0 3.50 0 0 0
December 19, 2025 0 0 8.95 0 0 0 156.50 0 0 3.60 0 0 0
December 19, 2025 0 0 8.85 0 0 0 156.75 0 0 3.65 0 0 0
December 19, 2025 0 0 8.65 0 0 0 157.00 0 0 3.70 0 0 0
December 19, 2025 0 0 8.40 0 0 0 157.25 0 0 3.75 0 0 0
December 19, 2025 0 0 8.30 0 0 0 157.50 0 0 3.85 0 0 0
December 19, 2025 0 0 8.10 0 0 0 157.75 0 0 3.90 0 0 0
December 19, 2025 0 0 7.85 0 0 0 158.00 0 0 4.00 0 0 0
December 19, 2025 0 0 7.75 0 0 0 158.25 0 0 4.05 0 0 0
December 19, 2025 0 0 7.50 0 0 0 158.50 0 0 4.15 0 0 0
December 19, 2025 0 0 7.40 0 0 0 158.75 0 0 4.20 0 0 0
December 19, 2025 0 0 7.15 0 0 0 159.00 0 0 4.30 0 0 0
December 19, 2025 0 0 7.05 0 0 0 159.25 0 0 4.35 0 0 0
December 19, 2025 0 0 6.90 0 0 0 159.50 0 0 4.45 0 0 0
December 19, 2025 0 0 6.70 0 0 0 159.75 0 0 4.55 0 0 0
December 19, 2025 0 0 6.55 0 21 0 160.00 0 0 4.60 0 5 0
December 19, 2025 0 0 6.40 0 0 0 160.25 0 0 4.70 0 0 0
December 19, 2025 0 0 6.15 0 0 0 160.50 0 0 4.80 0 0 0
December 19, 2025 0 0 6.05 0 0 0 160.75 0 0 4.90 0 0 0
December 19, 2025 0 0 5.90 0 0 0 161.00 0 0 4.95 0 0 0
December 19, 2025 0 0 5.75 0 0 0 161.25 0 0 5.05 0 0 0
December 19, 2025 0 0 5.60 0 0 0 161.50 0 0 5.15 0 0 0
December 19, 2025 0 0 5.40 0 0 0 161.75 0 0 5.25 0 0 0
December 19, 2025 0 0 5.25 0 2 0 162.00 0 0 5.35 0 0 0
December 19, 2025 0 0 5.10 0 1 0 162.25 0 0 5.45 0 0 0
December 19, 2025 0 0 4.95 0 0 0 162.50 0 0 5.55 0 0 0
December 19, 2025 0 0 4.85 0 0 0 162.75 0 0 5.60 0 0 0
December 19, 2025 0 0 4.70 0 0 0 163.00 0 0 5.80 0 0 0
December 19, 2025 0 0 1.60 0 13 0 170.00 0 0 9.95 0 0 0
December 19, 2025 0 0 0.50 0 15 0 180.00 0 0 19.10 0 0 0
December 19, 2025 0 0 0.08 0 87 0 190.00 0 0 29.10 0 0 0
January 16, 2026 0 0 14.00 0 0 0 151.00 0 0 2.95 0 2 0
January 16, 2026 0 0 14.00 0 0 0 151.25 0 0 3.00 0 0 0
January 16, 2026 0 0 13.80 0 1 0 151.50 0 0 3.05 0 0 0
January 16, 2026 0 0 13.60 0 0 0 151.75 0 0 3.10 0 0 0
January 16, 2026 0 0 13.35 0 1 0 152.00 0 0 3.15 0 0 0
January 16, 2026 0 0 13.15 0 0 0 152.25 0 0 3.20 0 0 0
January 16, 2026 0 0 13.00 0 4 0 152.50 0 0 3.25 0 0 0
January 16, 2026 0 0 12.80 0 0 0 152.75 0 0 3.30 0 0 0
January 16, 2026 0 0 12.60 0 0 0 153.00 0 0 3.35 0 0 0
January 16, 2026 0 0 12.40 0 0 0 153.25 0 0 3.40 0 0 0
January 16, 2026 0 0 12.15 0 0 0 153.50 0 0 3.45 0 0 0
January 16, 2026 0 0 11.95 0 0 0 153.75 0 0 3.50 0 0 0
January 16, 2026 0 0 11.75 0 1 0 154.00 0 0 3.55 0 0 0
January 16, 2026 0 0 11.40 0 0 0 154.25 0 0 3.60 0 0 0
January 16, 2026 0 0 11.20 0 0 0 154.50 0 0 3.65 0 0 0
January 16, 2026 0 0 11.10 0 0 0 154.75 0 0 3.70 0 0 0
January 16, 2026 0 0 10.85 0 0 0 155.00 0 0 3.80 0 0 0
January 16, 2026 0 0 10.75 0 0 0 155.25 0 0 3.85 0 0 0
January 16, 2026 0 0 10.55 0 0 0 155.50 0 0 3.90 0 0 0
January 16, 2026 0 0 10.35 0 0 0 155.75 0 0 3.95 0 0 0
January 16, 2026 0 0 10.10 0 0 0 156.00 0 0 4.00 0 0 0
January 16, 2026 0 0 10.00 0 0 0 156.25 0 0 4.10 0 0 0
January 16, 2026 0 0 9.80 0 0 0 156.50 0 0 4.15 0 0 0
January 16, 2026 0 0 9.55 0 0 0 156.75 0 0 4.20 0 0 0
January 16, 2026 0 0 9.45 0 0 0 157.00 0 0 4.30 0 0 0
January 16, 2026 0 0 9.25 0 0 0 157.25 0 0 4.35 0 0 0
January 16, 2026 0 0 9.10 0 0 0 157.50 0 0 4.45 0 0 0
January 16, 2026 0 0 8.90 0 0 0 157.75 0 0 4.50 0 0 0
January 16, 2026 0 0 8.75 0 0 0 158.00 0 0 4.60 0 0 0
January 16, 2026 0 0 8.55 0 0 0 158.25 0 0 4.65 0 0 0
January 16, 2026 0 0 8.40 0 0 0 158.50 0 0 4.75 0 0 0
January 16, 2026 0 0 8.10 0 0 0 158.75 0 0 4.80 0 0 0
January 16, 2026 0 0 8.05 0 0 0 159.00 0 0 4.90 0 0 0
January 16, 2026 0 0 7.90 0 0 0 159.25 0 0 5.00 0 0 0
January 16, 2026 0 0 7.60 0 0 0 159.50 0 0 5.05 0 0 0
January 16, 2026 0 0 7.55 0 0 0 159.75 0 0 5.15 0 0 0
January 16, 2026 0 0 7.40 0 0 0 160.00 0 0 5.25 0 0 0
January 16, 2026 0 0 7.20 0 0 0 160.25 0 0 5.30 0 0 0
January 16, 2026 0 0 6.95 0 0 0 160.50 0 0 5.40 0 0 0
January 16, 2026 0 0 6.90 0 0 0 160.75 0 0 5.50 0 0 0
January 16, 2026 0 0 6.75 0 0 0 161.00 0 0 5.60 0 0 0
January 16, 2026 0 0 6.60 0 0 0 161.25 0 0 5.70 0 0 0
January 16, 2026 0 0 6.45 0 0 0 161.50 0 0 5.80 0 0 0
January 16, 2026 0 0 6.30 0 0 0 161.75 0 0 5.90 0 0 0
January 16, 2026 0 0 6.05 0 0 0 162.00 0 0 6.00 0 0 0
January 16, 2026 0 0 5.95 0 0 0 162.25 0 0 6.10 0 0 0
January 16, 2026 0 0 5.80 0 0 0 162.50 0 0 6.25 0 0 0
January 16, 2026 0 0 5.65 0 0 0 162.75 0 0 6.35 0 0 0
January 16, 2026 0 0 5.50 0 0 0 163.00 0 0 6.45 0 0 0
February 20, 2026 0 0 11.30 0 0 0 155.75 0 0 4.65 0 0 0
February 20, 2026 0 0 11.10 0 0 0 156.00 0 0 4.75 0 0 0
February 20, 2026 0 0 10.90 0 0 0 156.25 0 0 4.80 0 0 0
February 20, 2026 0 0 10.75 0 0 0 156.50 0 0 4.90 0 0 0
February 20, 2026 0 0 10.55 0 0 0 156.75 0 0 4.95 0 0 0
February 20, 2026 0 0 10.40 0 0 0 157.00 0 0 5.00 0 0 0
February 20, 2026 0 0 10.20 0 0 0 157.25 0 0 5.10 0 0 0
February 20, 2026 0 0 10.00 0 0 0 157.50 0 0 5.15 0 0 0
February 20, 2026 0 0 9.85 0 0 0 157.75 0 0 5.25 0 0 0
February 20, 2026 0 0 9.70 0 0 0 158.00 0 0 5.30 0 0 0
February 20, 2026 0 0 9.50 0 0 0 158.25 0 0 5.40 0 0 0
February 20, 2026 0 0 9.35 0 0 0 158.50 0 0 5.50 0 0 0
February 20, 2026 0 0 9.20 0 0 0 158.75 0 0 5.55 0 0 0
February 20, 2026 0 0 9.00 0 0 0 159.00 0 0 5.65 0 0 0
February 20, 2026 0 0 8.85 0 0 0 159.25 0 0 5.75 0 0 0
February 20, 2026 0 0 8.65 0 0 0 159.50 0 0 5.80 0 0 0
February 20, 2026 0 0 8.50 0 0 0 159.75 0 0 5.90 0 0 0
February 20, 2026 0 0 8.35 0 0 0 160.00 0 0 6.00 0 0 0
February 20, 2026 0 0 8.20 0 0 0 160.25 0 0 6.10 0 0 0
February 20, 2026 0 0 8.05 0 0 0 160.50 0 0 6.15 0 0 0
February 20, 2026 0 0 7.85 0 0 0 160.75 0 0 6.25 0 0 0
February 20, 2026 0 0 7.75 0 0 0 161.00 0 0 6.35 0 0 0
February 20, 2026 0 0 7.60 0 0 0 161.25 0 0 6.45 0 0 0
February 20, 2026 0 0 7.40 0 0 0 161.50 0 0 6.55 0 0 0
February 20, 2026 0 0 7.25 0 0 0 161.75 0 0 6.65 0 0 0
February 20, 2026 0 0 7.10 0 0 0 162.00 0 0 6.75 0 0 0
February 20, 2026 0 0 6.95 0 0 0 162.25 0 0 6.85 0 0 0
February 20, 2026 0 0 6.85 0 0 0 162.50 0 0 6.95 0 0 0
February 20, 2026 0 0 6.65 0 0 0 162.75 0 0 7.05 0 0 0
February 20, 2026 0 0 6.55 0 0 0 163.00 0 0 7.10 0 0 0
March 20, 2026 0 0 63.25 0 1 0 100.00 0 0 1.05 0 0 0
March 20, 2026 0 0 53.55 0 24 0 110.00 0 0 1.25 0 0 0
March 20, 2026 0 0 43.75 0 49 0 120.00 0 0 1.45 0 0 0
March 20, 2026 0 0 34.35 0 4 0 130.00 0 0 1.80 0 11 0
March 20, 2026 0 0 25.20 0 1 0 140.00 0 0 2.50 0 7 0
March 20, 2026 0 0 16.65 0 5 0 150.00 1.50 0 3.90 0 6 0
March 20, 2026 0 0 9.25 0 11 0 160.00 0 0 6.60 0 1 0
March 20, 2026 0 0 8.95 0 0 0 160.50 0 0 6.80 0 0 0
March 20, 2026 0 0 8.80 0 0 0 160.75 0 0 6.90 0 0 0
March 20, 2026 0 0 8.60 0 0 0 161.00 0 0 7.00 0 0 0
March 20, 2026 0 0 8.50 0 0 0 161.25 0 0 7.10 0 0 0
March 20, 2026 0 0 8.35 0 0 0 161.50 0 0 7.20 0 0 0
March 20, 2026 0 0 8.15 0 0 0 161.75 0 0 7.30 0 0 0
March 20, 2026 0 0 8.00 0 0 0 162.00 0 0 7.40 0 0 0
March 20, 2026 0 0 7.85 0 0 0 162.25 0 0 7.50 0 0 0
March 20, 2026 0 0 7.70 0 0 0 162.50 0 0 7.60 0 0 0
March 20, 2026 0 0 0 0 0 0 162.75 0 0 0 0 0 0
March 20, 2026 0 0 4.00 0 2 0 170.00 0 0 11.50 0 0 0
March 20, 2026 0 0 1.40 0 0 0 180.00 0 0 19.50 0 0 0
March 20, 2026 0 0 0.18 0 15 0 190.00 0 0 29.30 0 0 0
June 19, 2026 0 0 44.65 0 0 0 120.00 0 0 2.05 0 7 0
June 19, 2026 0 0 35.55 0 0 0 130.00 0 0 2.60 0 2 0
June 19, 2026 0 0 26.75 0 0 0 140.00 0 0 3.60 0 0 0
June 19, 2026 0 0 18.50 0 6 0 150.00 0 0 5.40 0 0 0
June 19, 2026 0 12.00 11.35 0 43 0 160.00 0 0 8.30 0 1 0
June 19, 2026 0 0 6.00 0 2 0 170.00 0 0 13.15 0 0 0
June 19, 2026 0 0 2.65 0 7 0 180.00 0 0 20.15 0 0 0
June 19, 2026 0 0 1.20 0 0 0 190.00 0 0 29.35 0 0 0
September 18, 2026 0 0 36.70 0 0 0 130.00 0 0 3.35 0 0 0
September 18, 2026 0 0 28.15 0 0 0 140.00 0 0 4.55 0 0 0
September 18, 2026 0 0 20.15 0 0 0 150.00 0 0 6.45 0 0 0
September 18, 2026 0 0 13.30 0 0 0 160.00 0 0 9.50 0 0 0
September 18, 2026 0 0 7.70 0 0 0 170.00 0 0 14.25 0 0 0
September 18, 2026 0 0 4.00 0 0 0 180.00 0 0 20.85 0 0 0
September 18, 2026 0 0 1.95 0 0 0 190.00 0 0 29.85 0 0 0