Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

VFV – Vanguard S&P 500 Index ETF

Last update: September 3, 2025 at 3:10 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 9.56%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 775
Volume: 0
Open interest: 717
Volume: 0
September 19, 2025 0 0 47.55 0 0 0 110.00 0 0 0.20 0 186 0
September 19, 2025 0 0 37.60 0 0 0 120.00 0 0 0.32 0 0 0
September 19, 2025 0 0 33.05 0 0 0 124.50 0 0 0.33 0 0 0
September 19, 2025 0 0 32.80 0 0 0 124.75 0 0 0.33 0 0 0
September 19, 2025 0 0 32.55 0 0 0 125.00 0 0 0.33 0 0 0
September 19, 2025 0 0 32.30 0 0 0 125.25 0 0 0.33 0 0 0
September 19, 2025 0 0 32.05 0 0 0 125.50 0 0 0.33 0 0 0
September 19, 2025 0 0 31.80 0 0 0 125.75 0 0 0.33 0 0 0
September 19, 2025 0 0 31.55 0 0 0 126.00 0 0 0.33 0 0 0
September 19, 2025 0 0 31.30 0 0 0 126.25 0 0 0.34 0 0 0
September 19, 2025 0 0 31.10 0 0 0 126.50 0 0 0.34 0 0 0
September 19, 2025 0 0 30.85 0 0 0 126.75 0 0 0.34 0 0 0
September 19, 2025 0 0 30.60 0 0 0 127.00 0 0 0.34 0 0 0
September 19, 2025 0 0 30.40 0 0 0 127.25 0 0 0.34 0 0 0
September 19, 2025 0 0 30.15 0 0 0 127.50 0 0 0.34 0 0 0
September 19, 2025 0 0 29.90 0 0 0 127.75 0 0 0.34 0 0 0
September 19, 2025 0 0 29.65 0 0 0 128.00 0 0 0.34 0 0 0
September 19, 2025 0 0 29.40 0 0 0 128.25 0 0 0.34 0 0 0
September 19, 2025 0 0 29.15 0 0 0 128.50 0 0 0.34 0 1 0
September 19, 2025 0 0 28.90 0 0 0 128.75 0 0 0.34 0 0 0
September 19, 2025 0 0 28.65 0 0 0 129.00 0 0 0.34 0 0 0
September 19, 2025 0 0 28.30 0 0 0 129.25 0 0 0.34 0 0 0
September 19, 2025 0 0 28.15 0 0 0 129.50 0 0 0.34 0 0 0
September 19, 2025 0 0 27.90 0 0 0 129.75 0 0 0.34 0 0 0
September 19, 2025 0 0 27.65 0 10 0 130.00 0 0 0.35 0 2 0
September 19, 2025 0 0 27.40 0 0 0 130.25 0 0 0.35 0 0 0
September 19, 2025 0 0 27.15 0 0 0 130.50 0 0 0.35 0 0 0
September 19, 2025 0 0 26.85 0 0 0 130.75 0 0 0.35 0 0 0
September 19, 2025 0 0 26.60 0 0 0 131.00 0 0 0.35 0 0 0
September 19, 2025 0 0 26.35 0 0 0 131.25 0 0 0.35 0 0 0
September 19, 2025 0 0 26.15 0 0 0 131.50 0 0 0.35 0 0 0
September 19, 2025 0 0 25.90 0 0 0 131.75 0 0 0.35 0 0 0
September 19, 2025 0 0 25.65 0 0 0 132.00 0 0 0.35 0 0 0
September 19, 2025 0 0 25.45 0 0 0 132.25 0 0 0.35 0 0 0
September 19, 2025 0 0 25.15 0 0 0 132.50 0 0 0.35 0 0 0
September 19, 2025 0 0 24.95 0 0 0 132.75 0 0 0.36 0 0 0
September 19, 2025 0 0 24.60 0 0 0 133.00 0 0 0.36 0 0 0
September 19, 2025 0 0 24.35 0 0 0 133.25 0 0 0.36 0 0 0
September 19, 2025 0 0 24.15 0 0 0 133.50 0 0 0.36 0 0 0
September 19, 2025 0 0 23.75 0 7 0 133.75 0 0 0.36 0 0 0
September 19, 2025 0 0 23.50 0 0 0 134.00 0 0 0.36 0 0 0
September 19, 2025 0 0 23.25 0 0 0 134.25 0 0 0.36 0 0 0
September 19, 2025 0 0 23.00 0 0 0 134.50 0 0 0.36 0 0 0
September 19, 2025 0 0 22.75 0 0 0 134.75 0 0 0.36 0 0 0
September 19, 2025 0 0 22.50 0 0 0 135.00 0 0 0.37 0 2 0
September 19, 2025 0 0 22.25 0 0 0 135.25 0 0 0.37 0 0 0
September 19, 2025 0 0 22.00 0 0 0 135.50 0 0 0.37 0 0 0
September 19, 2025 0 0 21.75 0 0 0 135.75 0 0 0.37 0 0 0
September 19, 2025 0 0 21.50 0 0 0 136.00 0 0 0.37 0 0 0
September 19, 2025 0 0 21.25 0 10 0 136.25 0 0 0.37 0 0 0
September 19, 2025 0 0 21.00 0 0 0 136.50 0 0 0.37 0 0 0
September 19, 2025 0 0 20.75 0 0 0 136.75 0 0 0.38 0 0 0
September 19, 2025 0 0 20.50 0 0 0 137.00 0 0 0.38 0 0 0
September 19, 2025 0 0 20.30 0 0 0 137.25 0 0 0.38 0 0 0
September 19, 2025 0 0 20.05 0 0 0 137.50 0 0 0.38 0 0 0
September 19, 2025 0 0 19.80 0 0 0 137.75 0 0 0.38 0 0 0
September 19, 2025 0 0 19.55 0 0 0 138.00 0 0 0.39 0 1 0
September 19, 2025 0 0 19.30 0 0 0 138.25 0 0 0.39 0 0 0
September 19, 2025 0 0 19.05 0 0 0 138.50 0 0 0.39 0 0 0
September 19, 2025 0 0 18.80 0 0 0 138.75 0 0 0.39 0 0 0
September 19, 2025 0 0 18.55 0 0 0 139.00 0 0 0.39 0 0 0
September 19, 2025 0 0 18.30 0 0 0 139.25 0 0 0.40 0 0 0
September 19, 2025 0 0 18.05 0 0 0 139.50 0 0 0.40 0 0 0
September 19, 2025 0 0 17.80 0 0 0 139.75 0 0 0.40 0 0 0
September 19, 2025 0 0 17.55 0 4 0 140.00 0 0 0.41 0 9 0
September 19, 2025 0 0 17.30 0 0 0 140.25 0 0 0.41 0 0 0
September 19, 2025 0 0 17.05 0 0 0 140.50 0 0 0.41 0 0 0
September 19, 2025 0 0 16.80 0 0 0 140.75 0 0 0.17 0 0 0
September 19, 2025 0 0 16.55 0 0 0 141.00 0 0 0.17 0 0 0
September 19, 2025 0 0 16.30 0 10 0 141.25 0 0 0.18 0 0 0
September 19, 2025 0 0 16.10 0 0 0 141.50 0 0 0.18 0 0 0
September 19, 2025 0 0 15.85 0 10 0 141.75 0 0 0.18 0 0 0
September 19, 2025 0 0 15.60 0 0 0 142.00 0 0 0.19 0 1 0
September 19, 2025 0 0 15.35 0 0 0 142.25 0 0 0.19 0 0 0
September 19, 2025 0 0 15.10 0 0 0 142.50 0 0 0.20 0 0 0
September 19, 2025 0 0 14.85 0 0 0 142.75 0 0 0.20 0 0 0
September 19, 2025 0 0 14.60 0 0 0 143.00 0 0 0.21 0 0 0
September 19, 2025 0 0 14.35 0 0 0 143.25 0 0 0.21 0 0 0
September 19, 2025 0 0 14.10 0 0 0 143.50 0 0 0.22 0 0 0
September 19, 2025 0 0 13.85 0 0 0 143.75 0 0 0.23 0 0 0
September 19, 2025 0 0 13.65 0 0 0 144.00 0 0 0.23 0 0 0
September 19, 2025 0 0 13.40 0 0 0 144.25 0 0 0.24 0 0 0
September 19, 2025 0 0 13.15 0 0 0 144.50 0 0 0.25 0 5 0
September 19, 2025 0 0 12.90 0 0 0 144.75 0 0 0.25 0 0 0
September 19, 2025 0 0 12.65 0 0 0 145.00 0 0 0.26 0 0 0
September 19, 2025 0 0 12.40 0 0 0 145.25 0 0 0.27 0 0 0
September 19, 2025 0 0 12.15 0 1 0 145.50 0 0 0.28 0 0 0
September 19, 2025 0 0 11.95 0 0 0 145.75 0 0 0.29 0 0 0
September 19, 2025 0 0 11.70 0 0 0 146.00 0 0 0.30 0 0 0
September 19, 2025 0 0 11.45 0 0 0 146.25 0 0 0.31 0 0 0
September 19, 2025 0 0 11.20 0 0 0 146.50 0 0 0.32 0 0 0
September 19, 2025 0 0 10.95 0 0 0 146.75 0 0 0.33 0 0 0
September 19, 2025 0 0 10.70 0 2 0 147.00 0 0 0.34 0 4 0
September 19, 2025 0 0 10.45 0 0 0 147.25 0 0 0.35 0 0 0
September 19, 2025 0 0 10.20 0 0 0 147.50 0 0 0.37 0 0 0
September 19, 2025 0 0 10.00 0 0 0 147.75 0 0 0.38 0 10 0
September 19, 2025 0 0 9.75 0 0 0 148.00 0 0 0.40 0 0 0
September 19, 2025 0 0 9.50 0 0 0 148.25 0 0 0.41 0 0 0
September 19, 2025 0 0 9.30 0 0 0 148.50 0 0 0.43 0 20 0
September 19, 2025 0 0 9.05 0 0 0 148.75 0 0 0.45 0 0 0
September 19, 2025 0 0 8.80 0 0 0 149.00 0 0 0.47 0 0 0
September 19, 2025 0 0 8.60 0 0 0 149.25 0 0 0.49 0 0 0
September 19, 2025 0 0 8.35 0 0 0 149.50 0 0 0.55 0 0 0
September 19, 2025 0 0 8.10 0 0 0 149.75 0 0 0.55 0 0 0
September 19, 2025 0 0 7.90 0 57 0 150.00 0 1.00 0.60 0 10 0
September 19, 2025 0 0 7.65 0 0 0 150.25 0 0 0.60 0 0 0
September 19, 2025 0 0 7.45 0 0 0 150.50 0 0 0.65 0 0 0
September 19, 2025 0 0 7.20 0 0 0 150.75 0 0 0.65 0 0 0
September 19, 2025 0 0 7.00 0 0 0 151.00 0 0 0.70 0 0 0
September 19, 2025 0 0 6.75 0 0 0 151.25 0 0 0.75 0 0 0
September 19, 2025 0 0 6.60 0 0 0 151.50 0 0 0.75 0 0 0
September 19, 2025 0 0 6.35 0 0 0 151.75 0 0 0.80 0 0 0
September 19, 2025 0 0 6.15 0 0 0 152.00 0 0 0.85 0 0 0
September 19, 2025 0 0 5.90 0 0 0 152.25 0 0 0.90 0 0 0
September 19, 2025 0 0 5.65 0 0 0 152.50 0 0 0.90 0 0 0
September 19, 2025 0 0 5.45 0 0 0 152.75 0 0 0.95 0 0 0
September 19, 2025 0 0 5.25 0 0 0 153.00 0 0 1.00 0 0 0
September 19, 2025 0 0 5.05 0 2 0 153.25 0 0 1.05 0 0 0
September 19, 2025 0 0 4.90 0 0 0 153.50 0 0 1.10 0 0 0
September 19, 2025 0 0 4.70 0 0 0 153.75 0 0 1.15 0 0 0
September 19, 2025 0 0 4.50 0 0 0 154.00 0 0 1.10 0 1 0
September 19, 2025 0 0 4.30 0 0 0 154.25 0 0 1.30 0 0 0
September 19, 2025 0 0 4.05 0 1 0 154.50 0 0 1.45 0 0 0
September 19, 2025 0 0 3.85 0 1 0 154.75 0 0 1.40 0 0 0
September 19, 2025 0 0 3.75 0 6 0 155.00 0 0 1.50 0 10 0
September 19, 2025 0 0 3.50 0 0 0 155.25 0 0 1.55 0 0 0
September 19, 2025 0 0 3.40 0 0 0 155.50 0 0 1.65 0 0 0
September 19, 2025 0 0 3.15 0 0 0 155.75 0 0 1.70 0 0 0
September 19, 2025 0 0 3.05 0 2 0 156.00 0 0 1.80 0 0 0
September 19, 2025 0 0 2.85 0 0 0 156.25 0 0 1.90 0 4 0
September 19, 2025 0 0 2.70 0 0 0 156.50 0 0 2.00 0 0 0
September 19, 2025 0 0 2.50 0 1 0 156.75 0 0 2.10 0 0 0
September 19, 2025 0 0 2.35 0 9 0 157.00 0 0 2.20 0 0 0
September 19, 2025 0 0 2.25 0 0 0 157.25 0 0 2.30 0 0 0
September 19, 2025 0 0 2.15 0 0 0 157.50 0 0 2.40 0 0 0
September 19, 2025 0 0 1.95 0 0 0 157.75 0 0 2.55 0 0 0
September 19, 2025 0 0 1.80 0 0 0 158.00 0 0 2.65 0 0 0
September 19, 2025 0 0 1.70 0 0 0 158.25 0 0 2.80 0 0 0
September 19, 2025 0 0 1.55 0 0 0 158.50 0 0 2.90 0 0 0
September 19, 2025 0 0 1.45 0 0 0 158.75 0 0 3.05 0 0 0
September 19, 2025 0 0 1.35 0 26 0 159.00 0 0 3.20 0 0 0
September 19, 2025 0 0 1.25 0 0 0 159.25 0 0 3.35 0 0 0
September 19, 2025 0 0 1.15 0 5 0 159.50 0 0 3.50 0 0 0
September 19, 2025 0 0 1.05 0 0 0 159.75 0 0 3.65 0 0 0
September 19, 2025 0 3.00 0.95 0 10 0 160.00 0 0 3.85 0 0 0
September 19, 2025 0 0.01 0.01 0 60 0 170.00 0 0 13.30 0 0 0
September 19, 2025 0 0 0.07 0 81 0 180.00 0 0 23.30 0 0 0
September 19, 2025 0 1.00 0.28 0 65 0 190.00 0 0 33.30 0 0 0
October 17, 2025 0 0 33.35 0 0 0 124.50 0 0 0.60 0 0 0
October 17, 2025 0 0 33.10 0 0 0 124.75 0 0 0.60 0 0 0
October 17, 2025 0 0 32.85 0 0 0 125.00 0 0 0.60 0 7 0
October 17, 2025 0 0 32.60 0 0 0 125.25 0 0 0.60 0 0 0
October 17, 2025 0 0 32.35 0 0 0 125.50 0 0 0.60 0 0 0
October 17, 2025 0 0 32.10 0 0 0 125.75 0 0 0.60 0 0 0
October 17, 2025 0 0 31.85 0 0 0 126.00 0 0 0.60 0 0 0
October 17, 2025 0 0 31.60 0 0 0 126.25 0 0 0.60 0 0 0
October 17, 2025 0 0 31.35 0 0 0 126.50 0 0 0.60 0 0 0
October 17, 2025 0 0 30.40 0 0 0 127.50 0 0 0.65 0 0 0
October 17, 2025 0 0 30.15 0 0 0 127.75 0 0 0.65 0 0 0
October 17, 2025 0 0 29.90 0 0 0 128.00 0 0 0.65 0 10 0
October 17, 2025 0 0 29.65 0 0 0 128.25 0 0 0.65 0 0 0
October 17, 2025 0 0 29.40 0 0 0 128.50 0 0 0.29 0 47 0
October 17, 2025 0 0 29.15 0 0 0 128.75 0 0 0.65 0 0 0
October 17, 2025 0 0 28.90 0 0 0 129.00 0 0 0.65 0 0 0
October 17, 2025 0 0 28.65 0 0 0 129.25 0 0 0.65 0 0 0
October 17, 2025 0 0 28.40 0 0 0 129.50 0 0 0.65 0 0 0
October 17, 2025 0 0 28.15 0 0 0 129.75 0 0 0.65 0 0 0
October 17, 2025 0 0 27.95 0 0 0 130.00 0 0 0.65 0 10 0
October 17, 2025 0 0 27.70 0 0 0 130.25 0 0 0.65 0 0 0
October 17, 2025 0 0 27.35 0 0 0 130.50 0 0 0.65 0 0 0
October 17, 2025 0 0 27.10 0 0 0 130.75 0 0 0.70 0 0 0
October 17, 2025 0 0 26.95 0 0 0 131.00 0 0 0.70 0 0 0
October 17, 2025 0 0 26.70 0 0 0 131.25 0 0 0.70 0 0 0
October 17, 2025 0 0 26.45 0 0 0 131.50 0 0 0.70 0 0 0
October 17, 2025 0 0 26.20 0 0 0 131.75 0 0 0.70 0 0 0
October 17, 2025 0 0 25.95 0 0 0 132.00 0 0 0.70 0 0 0
October 17, 2025 0 0 25.70 0 0 0 132.25 0 0 0.70 0 0 0
October 17, 2025 0 0 25.55 0 0 0 132.50 0 0 0.70 0 0 0
October 17, 2025 0 0 25.25 0 0 0 132.75 0 0 0.70 0 0 0
October 17, 2025 0 0 25.00 0 0 0 133.00 0 0 0.70 0 0 0
October 17, 2025 0 0 24.75 0 0 0 133.25 0 0 0.70 0 0 0
October 17, 2025 0 0 24.55 0 0 0 133.50 0 0 0.75 0 0 0
October 17, 2025 0 0 24.30 0 0 0 133.75 0 0 0.75 0 0 0
October 17, 2025 0 0 24.00 0 0 0 134.00 0 0 0.75 0 0 0
October 17, 2025 0 0 23.75 0 0 0 134.25 0 0 0.75 0 0 0
October 17, 2025 0 0 23.50 0 0 0 134.50 0 0 0.75 0 0 0
October 17, 2025 0 0 23.25 0 0 0 134.75 0 0 0.75 0 0 0
October 17, 2025 0 0 23.00 0 0 0 135.00 0 0 0.75 0 0 0
October 17, 2025 0 0 22.75 0 0 0 135.25 0 0 0.75 0 0 0
October 17, 2025 0 0 22.55 0 0 0 135.50 0 0 0.75 0 0 0
October 17, 2025 0 0 22.30 0 0 0 135.75 0 0 0.75 0 0 0
October 17, 2025 0 0 22.10 0 0 0 136.00 0 0 0.75 0 0 0
October 17, 2025 0 0 21.85 0 0 0 136.25 0 0 0.80 0 0 0
October 17, 2025 0 0 21.55 0 0 0 136.50 0 0 0.80 0 0 0
October 17, 2025 0 0 21.30 0 0 0 136.75 0 0 0.80 0 0 0
October 17, 2025 0 0 21.05 0 0 0 137.00 0 0 0.80 0 0 0
October 17, 2025 0 0 20.80 0 0 0 137.25 0 0 0.80 0 0 0
October 17, 2025 0 0 20.55 0 0 0 137.50 0 0 0.80 0 0 0
October 17, 2025 0 0 20.35 0 0 0 137.75 0 0 0.80 0 0 0
October 17, 2025 0 0 20.10 0 0 0 138.00 0 0 0.80 0 0 0
October 17, 2025 0 0 19.85 0 0 0 138.25 0 0 0.85 0 0 0
October 17, 2025 0 0 19.60 0 0 0 138.50 0 0 0.85 0 0 0
October 17, 2025 0 0 19.35 0 0 0 138.75 0 0 0.85 0 0 0
October 17, 2025 0 0 19.10 0 0 0 139.00 0 0 0.85 0 0 0
October 17, 2025 0 0 18.85 0 0 0 139.25 0 0 0.85 0 0 0
October 17, 2025 0 0 18.65 0 0 0 139.50 0 0 0.85 0 0 0
October 17, 2025 0 0 18.40 0 0 0 139.75 0 0 0.90 0 0 0
October 17, 2025 0 0 18.20 0 0 0 140.00 0 0 0.90 0 0 0
October 17, 2025 0 0 17.90 0 0 0 140.25 0 0 0.90 0 0 0
October 17, 2025 0 0 17.65 0 0 0 140.50 0 0 0.90 0 0 0
October 17, 2025 0 0 17.45 0 0 0 140.75 0 0 0.90 0 0 0
October 17, 2025 0 0 17.20 0 0 0 141.00 0 0 0.90 0 0 0
October 17, 2025 0 0 16.95 0 0 0 141.25 0 0 0.95 0 0 0
October 17, 2025 0 0 16.70 0 0 0 141.50 0 0 0.95 0 1 0
October 17, 2025 0 0 16.45 0 0 0 141.75 0 0 0.95 0 0 0
October 17, 2025 0 0 16.25 0 0 0 142.00 0 0 0.95 0 0 0
October 17, 2025 0 0 16.00 0 0 0 142.25 0 0 1.00 0 0 0
October 17, 2025 0 0 15.75 0 0 0 142.50 0 0 1.00 0 0 0
October 17, 2025 0 0 15.50 0 0 0 142.75 0 0 1.00 0 0 0
October 17, 2025 0 0 15.30 0 0 0 143.00 0 0 1.00 0 0 0
October 17, 2025 0 0 15.05 0 0 0 143.25 0 0 1.05 0 0 0
October 17, 2025 0 0 14.80 0 0 0 143.50 0 0 1.05 0 0 0
October 17, 2025 0 0 14.55 0 0 0 143.75 0 0 1.05 0 0 0
October 17, 2025 0 0 14.35 0 0 0 144.00 0 0 1.05 0 0 0
October 17, 2025 0 0 14.10 0 0 0 144.25 0 0 1.10 0 0 0
October 17, 2025 0 0 13.85 0 0 0 144.50 0 0 1.10 0 0 0
October 17, 2025 0 0 13.65 0 0 0 144.75 0 0 1.10 0 0 0
October 17, 2025 0 0 13.40 0 0 0 145.00 0 0 1.15 0 0 0
October 17, 2025 0 0 13.15 0 0 0 145.25 0 0 1.15 0 0 0
October 17, 2025 0 0 12.95 0 0 0 145.50 0 0 1.20 0 0 0
October 17, 2025 0 0 12.70 0 0 0 145.75 0 0 1.20 0 0 0
October 17, 2025 0 0 12.45 0 0 0 146.00 0 0 1.20 0 0 0
October 17, 2025 0 0 12.30 0 0 0 146.25 0 0 1.25 0 0 0
October 17, 2025 0 0 12.00 0 0 0 146.50 0 0 1.25 0 0 0
October 17, 2025 0 0 11.85 0 0 0 146.75 0 0 1.30 0 0 0
October 17, 2025 0 0 11.55 0 0 0 147.00 0 0 1.30 0 0 0
October 17, 2025 0 0 11.35 0 0 0 147.25 0 0 1.30 0 0 0
October 17, 2025 0 0 11.10 0 0 0 147.50 0 0 1.35 0 0 0
October 17, 2025 0 0 10.95 0 0 0 147.75 0 0 1.35 0 0 0
October 17, 2025 0 0 10.65 0 0 0 148.00 0 0 1.40 0 0 0
October 17, 2025 0 0 10.50 0 0 0 148.25 0 0 1.45 0 0 0
October 17, 2025 0 0 10.20 0 1 0 148.50 0 0 1.45 0 0 0
October 17, 2025 0 0 10.05 0 0 0 148.75 0 0 1.50 0 0 0
October 17, 2025 0 0 9.80 0 0 0 149.00 0 0 1.50 0 0 0
October 17, 2025 0 0 9.55 0 0 0 149.25 0 0 1.55 0 0 0
October 17, 2025 0 0 9.40 0 0 0 149.50 0 0 1.60 0 0 0
October 17, 2025 0 0 9.15 0 0 0 149.75 0 0 1.60 0 0 0
October 17, 2025 0 0 8.90 0 0 0 150.00 0 0 1.30 0 4 0
October 17, 2025 0 0 8.75 0 0 0 150.25 0 0 1.70 0 0 0
October 17, 2025 0 0 8.55 0 0 0 150.50 0 0 1.70 0 0 0
October 17, 2025 0 0 8.25 0 0 0 150.75 0 0 1.75 0 0 0
October 17, 2025 0 0 8.05 0 0 0 151.00 0 0 1.80 0 0 0
October 17, 2025 0 0 7.90 0 0 0 151.25 0 0 1.85 0 0 0
October 17, 2025 0 0 7.70 0 0 0 151.50 0 0 1.90 0 0 0
October 17, 2025 0 0 7.50 0 0 0 151.75 0 0 1.95 0 0 0
October 17, 2025 0 0 7.30 0 0 0 152.00 0 0 2.00 0 0 0
October 17, 2025 0 0 7.10 0 0 0 152.25 0 0 2.05 0 0 0
October 17, 2025 0 0 6.85 0 0 0 152.50 0 0 2.10 0 0 0
October 17, 2025 0 0 6.65 0 0 0 152.75 0 0 2.15 0 0 0
October 17, 2025 0 0 6.50 0 0 0 153.00 0 0 2.20 0 0 0
October 17, 2025 0 0 6.30 0 0 0 153.25 0 0 2.25 0 0 0
October 17, 2025 0 0 6.10 0 0 0 153.50 0 0 2.30 0 0 0
October 17, 2025 0 0 5.85 0 0 0 153.75 0 0 2.35 0 0 0
October 17, 2025 0 0 5.65 0 0 0 154.00 0 0 2.45 0 0 0
October 17, 2025 0 0 5.45 0 0 0 154.25 0 0 2.50 0 0 0
October 17, 2025 0 0 5.30 0 0 0 154.50 0 0 2.55 0 0 0
October 17, 2025 0 0 5.10 0 0 0 154.75 0 0 2.65 0 1 0
October 17, 2025 0 0 4.95 0 0 0 155.00 0 0 2.70 0 0 0
October 17, 2025 0 0 4.75 0 0 0 155.25 0 0 2.80 0 0 0
October 17, 2025 0 0 4.60 0 0 0 155.50 0 0 2.90 0 0 0
October 17, 2025 0 0 4.40 0 0 0 155.75 0 0 2.95 0 0 0
October 17, 2025 0 0 4.25 0 0 0 156.00 0 0 3.05 0 0 0
October 17, 2025 0 0 4.10 0 0 0 156.25 0 0 3.15 0 0 0
October 17, 2025 0 6.50 3.95 0 1 0 156.50 0 0 3.25 0 0 0
October 17, 2025 0 0 3.75 0 0 0 156.75 0 0 3.35 0 0 0
October 17, 2025 0 0 3.60 0 0 0 157.00 0 0 3.40 0 0 0
October 17, 2025 0 0 3.45 0 0 0 157.25 0 0 3.50 0 0 0
October 17, 2025 0 0 3.30 0 0 0 157.50 0 0 3.60 0 0 0
October 17, 2025 0 0 3.15 0 0 0 157.75 0 0 3.75 0 0 0
October 17, 2025 0 0 3.05 0 0 0 158.00 0 0 3.85 0 0 0
October 17, 2025 0 0 2.90 0 0 0 158.25 0 0 3.95 0 0 0
October 17, 2025 0 0 2.75 0 0 0 158.50 0 0 4.05 0 0 0
October 17, 2025 0 0 2.60 0 0 0 158.75 0 0 4.20 0 0 0
October 17, 2025 0 0 2.45 0 0 0 159.00 0 0 4.30 0 0 0
October 17, 2025 0 0 2.35 0 0 0 159.25 0 0 4.45 0 0 0
October 17, 2025 0 0 2.25 0 0 0 159.50 0 0 4.60 0 0 0
October 17, 2025 0 0 2.10 0 0 0 159.75 0 0 4.70 0 0 0
November 21, 2025 0 0 18.70 0 0 0 140.50 0 0 1.05 0 8 0
November 21, 2025 0 0 18.50 0 0 0 140.75 0 0 1.65 0 0 0
November 21, 2025 0 0 18.25 0 0 0 141.00 0 0 1.70 0 0 0
November 21, 2025 0 0 18.05 0 0 0 141.25 0 0 1.70 0 0 0
November 21, 2025 0 0 17.80 0 0 0 141.50 0 0 1.70 0 0 0
November 21, 2025 0 0 17.60 0 0 0 141.75 0 0 1.75 0 0 0
November 21, 2025 0 0 17.35 0 0 0 142.00 0 0 1.75 0 0 0
November 21, 2025 0 0 17.15 0 0 0 142.25 0 0 1.80 0 0 0
November 21, 2025 0 0 16.90 0 0 0 142.50 0 0 1.80 0 0 0
November 21, 2025 0 0 16.65 0 0 0 142.75 0 0 1.85 0 0 0
November 21, 2025 0 0 16.45 0 0 0 143.00 0 0 1.85 0 0 0
November 21, 2025 0 0 16.20 0 0 0 143.25 0 0 1.85 0 0 0
November 21, 2025 0 0 16.00 0 0 0 143.50 0 0 1.90 0 0 0
November 21, 2025 0 0 15.80 0 0 0 143.75 0 0 1.90 0 0 0
November 21, 2025 0 0 15.55 0 0 0 144.00 0 0 1.95 0 0 0
November 21, 2025 0 0 15.35 0 0 0 144.25 0 0 2.00 0 0 0
November 21, 2025 0 0 15.10 0 0 0 144.50 0 0 2.00 0 0 0
November 21, 2025 0 0 14.90 0 0 0 144.75 0 0 2.05 0 0 0
November 21, 2025 0 0 14.65 0 0 0 145.00 0 0 2.05 0 0 0
November 21, 2025 0 0 14.45 0 0 0 145.25 0 0 2.10 0 0 0
November 21, 2025 0 0 14.25 0 0 0 145.50 0 0 2.10 0 0 0
November 21, 2025 0 0 14.00 0 0 0 145.75 0 0 2.15 0 0 0
November 21, 2025 0 0 13.70 0 0 0 146.00 0 0 2.20 0 0 0
November 21, 2025 0 0 13.60 0 0 0 146.25 0 0 2.20 0 0 0
November 21, 2025 0 0 13.35 0 0 0 146.50 0 0 2.25 0 0 0
November 21, 2025 0 0 13.15 0 0 0 146.75 0 0 2.30 0 0 0
November 21, 2025 0 0 12.95 0 5 0 147.00 0 0 2.30 0 0 0
November 21, 2025 0 0 12.75 0 0 0 147.25 0 0 2.35 0 0 0
November 21, 2025 0 0 12.50 0 0 0 147.50 0 0 2.40 0 0 0
November 21, 2025 0 0 12.30 0 0 0 147.75 0 0 2.45 0 0 0
November 21, 2025 0 0 12.10 0 1 0 148.00 0 0 2.45 0 0 0
November 21, 2025 0 0 11.90 0 0 0 148.25 0 0 2.50 0 0 0
November 21, 2025 0 0 11.70 0 0 0 148.50 0 0 2.55 0 0 0
November 21, 2025 0 0 11.45 0 2 0 148.75 0 0 2.60 0 0 0
November 21, 2025 0 0 11.25 0 0 0 149.00 0 0 2.65 0 0 0
November 21, 2025 0 0 11.05 0 0 0 149.25 0 0 2.70 0 0 0
November 21, 2025 0 0 10.85 0 0 0 149.50 0 0 2.75 0 0 0
November 21, 2025 0 0 10.65 0 0 0 149.75 0 0 2.80 0 0 0
November 21, 2025 0 0 10.45 0 0 0 150.00 0 0 2.85 0 0 0
November 21, 2025 0 0 10.25 0 0 0 150.25 0 0 2.90 0 0 0
November 21, 2025 0 0 10.05 0 0 0 150.50 0 0 2.95 0 0 0
November 21, 2025 0 0 9.85 0 0 0 150.75 0 0 3.00 0 0 0
November 21, 2025 0 0 9.65 0 0 0 151.00 0 0 3.05 0 2 0
November 21, 2025 0 0 9.45 0 0 0 151.25 0 0 3.10 0 0 0
November 21, 2025 0 0 9.15 0 2 0 151.50 0 0 3.10 0 0 0
November 21, 2025 0 0 9.10 0 0 0 151.75 0 0 3.15 0 0 0
November 21, 2025 0 0 8.80 0 0 0 152.00 0 0 3.20 0 0 0
November 21, 2025 0 0 8.60 0 0 0 152.25 0 0 3.25 0 0 0
November 21, 2025 0 0 8.40 0 0 0 152.50 0 0 3.30 0 0 0
November 21, 2025 0 0 8.20 0 0 0 152.75 0 0 3.25 0 5 0
November 21, 2025 0 0 8.05 0 0 0 153.00 0 0 3.45 0 0 0
November 21, 2025 0 0 7.85 0 0 0 153.25 0 0 3.50 0 0 0
November 21, 2025 0 0 7.65 0 0 0 153.50 0 0 3.60 0 0 0
November 21, 2025 0 0 7.50 0 0 0 153.75 0 0 3.65 0 0 0
November 21, 2025 0 0 7.30 0 0 0 154.00 0 0 3.70 0 0 0
November 21, 2025 0 0 7.15 0 0 0 154.25 0 0 3.80 0 0 0
November 21, 2025 0 0 6.95 0 0 0 154.50 0 0 3.85 0 0 0
November 21, 2025 0 0 6.80 0 0 0 154.75 0 0 3.95 0 0 0
November 21, 2025 0 0 6.60 0 0 0 155.00 0 0 4.00 0 0 0
November 21, 2025 0 0 6.45 0 0 0 155.25 0 0 4.10 0 0 0
November 21, 2025 0 0 6.30 0 0 0 155.50 0 0 4.20 0 0 0
November 21, 2025 0 0 6.10 0 0 0 155.75 0 0 4.25 0 0 0
November 21, 2025 0 0 5.95 0 2 0 156.00 0 0 4.35 0 0 0
November 21, 2025 0 0 5.85 0 0 0 156.25 0 0 4.45 0 0 0
November 21, 2025 0 0 5.60 0 0 0 156.50 0 0 4.55 0 0 0
November 21, 2025 0 0 5.45 0 0 0 156.75 0 0 4.65 0 0 0
November 21, 2025 0 0 5.30 0 0 0 157.00 0 0 4.75 0 0 0
November 21, 2025 0 0 5.15 0 0 0 157.25 0 0 4.80 0 0 0
November 21, 2025 0 0 5.00 0 0 0 157.50 0 0 4.90 0 0 0
November 21, 2025 0 0 4.85 0 0 0 157.75 0 0 5.05 0 0 0
November 21, 2025 0 0 4.70 0 3 0 158.00 0 0 5.15 0 0 0
November 21, 2025 0 0 4.55 0 1 0 158.25 0 0 5.25 0 0 0
November 21, 2025 0 0 4.40 0 0 0 158.50 0 0 5.35 0 0 0
November 21, 2025 0 0 4.30 0 0 0 158.75 0 0 5.45 0 0 0
November 21, 2025 0 0 4.15 0 0 0 159.00 0 0 5.60 0 0 0
November 21, 2025 0 0 4.00 0 0 0 159.25 0 0 5.70 0 0 0
November 21, 2025 0 0 3.90 0 0 0 159.50 0 0 5.80 0 0 0
November 21, 2025 0 0 3.75 0 0 0 159.75 0 0 5.95 0 0 0
December 19, 2025 0 0 58.35 0 0 0 100.00 0 0 0.75 0 172 0
December 19, 2025 0 0 48.30 0 0 0 110.00 0 0 0.95 0 20 0
December 19, 2025 0 0 38.60 0 12 0 120.00 0 1.15 1.10 0 83 0
December 19, 2025 0 0 28.95 0 1 0 130.00 0 0 1.40 0 3 0
December 19, 2025 0 0 19.65 0 42 0 140.00 0 0 2.05 0 6 0
December 19, 2025 0 0 15.90 0 0 0 144.25 0 0 2.55 0 0 0
December 19, 2025 0 0 15.70 0 0 0 144.50 0 0 2.55 0 0 0
December 19, 2025 0 0 15.50 0 0 0 144.75 0 0 2.60 0 0 0
December 19, 2025 0 0 15.30 0 0 0 145.00 0 0 2.65 0 12 0
December 19, 2025 0 0 15.05 0 0 0 145.25 0 0 2.70 0 0 0
December 19, 2025 0 0 14.85 0 0 0 145.50 0 0 2.70 0 0 0
December 19, 2025 0 0 14.65 0 0 0 145.75 0 0 2.75 0 0 0
December 19, 2025 0 0 14.45 0 0 0 146.00 0 0 2.80 0 0 0
December 19, 2025 0 0 14.20 0 0 0 146.25 0 0 2.85 0 0 0
December 19, 2025 0 0 14.00 0 0 0 146.50 0 0 2.90 0 0 0
December 19, 2025 0 0 13.80 0 0 0 146.75 0 0 2.95 0 0 0
December 19, 2025 0 0 13.60 0 0 0 147.00 0 0 3.00 0 0 0
December 19, 2025 0 0 13.40 0 0 0 147.25 0 0 3.00 0 0 0
December 19, 2025 0 0 13.20 0 0 0 147.50 0 0 3.05 0 0 0
December 19, 2025 0 0 13.00 0 0 0 147.75 0 0 3.10 0 0 0
December 19, 2025 0 0 12.80 0 0 0 148.00 0 5.00 3.15 0 0 0
December 19, 2025 0 0 12.60 0 0 0 148.25 0 0 3.20 0 0 0
December 19, 2025 0 0 12.50 0 0 0 148.50 0 0 3.25 0 0 0
December 19, 2025 0 0 12.20 0 0 0 148.75 0 0 3.30 0 0 0
December 19, 2025 0 0 12.10 0 0 0 149.00 0 0 3.35 0 0 0
December 19, 2025 0 0 11.80 0 0 0 149.25 0 0 3.40 0 0 0
December 19, 2025 0 0 11.60 0 0 0 149.50 0 0 3.45 0 6 0
December 19, 2025 0 0 11.40 0 0 0 149.75 0 0 3.50 0 0 0
December 19, 2025 3.00 0 11.20 0 40 0 150.00 0 0 3.55 0 15 0
December 19, 2025 0 0 11.00 0 0 0 150.25 0 0 3.60 0 0 0
December 19, 2025 0 0 10.80 0 0 0 150.50 0 0 3.65 0 0 0
December 19, 2025 0 0 10.60 0 0 0 150.75 0 0 3.75 0 0 0
December 19, 2025 0 0 10.45 0 0 0 151.00 0 0 3.80 0 0 0
December 19, 2025 0 0 10.25 0 0 0 151.25 0 0 3.85 0 0 0
December 19, 2025 0 0 10.05 0 0 0 151.50 0 0 3.90 0 0 0
December 19, 2025 0 0 9.85 0 0 0 151.75 0 0 4.00 0 0 0
December 19, 2025 0 0 9.70 0 0 0 152.00 0 0 4.05 0 0 0
December 19, 2025 0 0 9.50 0 0 0 152.25 0 0 4.10 0 0 0
December 19, 2025 0 0 9.30 0 0 0 152.50 0 0 4.15 0 0 0
December 19, 2025 0 0 9.15 0 0 0 152.75 0 0 4.25 0 0 0
December 19, 2025 0 0 8.95 0 0 0 153.00 0 0 4.30 0 0 0
December 19, 2025 0 0 8.75 0 0 0 153.25 0 0 4.40 0 0 0
December 19, 2025 0 0 8.60 0 0 0 153.50 0 0 4.45 0 1 0
December 19, 2025 0 0 8.40 0 0 0 153.75 0 0 4.55 0 0 0
December 19, 2025 0 0 8.25 0 0 0 154.00 0 0 4.60 0 0 0
December 19, 2025 0 0 8.10 0 0 0 154.25 0 0 4.70 0 0 0
December 19, 2025 0 0 7.90 0 0 0 154.50 0 0 4.75 0 0 0
December 19, 2025 0 0 7.75 0 0 0 154.75 0 0 4.85 0 0 0
December 19, 2025 0 0 7.55 0 0 0 155.00 0 0 4.90 0 0 0
December 19, 2025 0 0 7.40 0 0 0 155.25 0 0 5.00 0 0 0
December 19, 2025 0 0 7.20 0 0 0 155.50 0 0 5.10 0 0 0
December 19, 2025 0 0 7.05 0 0 0 155.75 0 0 5.20 0 0 0
December 19, 2025 0 0 6.90 0 0 0 156.00 0 0 5.25 0 0 0
December 19, 2025 0 0 6.75 0 0 0 156.25 0 0 5.35 0 0 0
December 19, 2025 0 0 6.60 0 0 0 156.50 0 0 5.45 0 0 0
December 19, 2025 0 0 6.45 0 0 0 156.75 0 0 5.55 0 0 0
December 19, 2025 0 0 6.25 0 0 0 157.00 0 0 5.65 0 0 0
December 19, 2025 0 0 6.20 0 0 0 157.25 0 0 5.75 0 0 0
December 19, 2025 0 0 6.00 0 0 0 157.50 0 0 5.85 0 0 0
December 19, 2025 0 0 5.85 0 0 0 157.75 0 0 5.95 0 0 0
December 19, 2025 0 0 5.70 0 0 0 158.00 0 0 6.05 0 0 0
December 19, 2025 0 0 5.55 0 0 0 158.25 0 0 6.20 0 0 0
December 19, 2025 0 0 5.40 0 0 0 158.50 0 0 6.30 0 0 0
December 19, 2025 0 0 5.25 0 0 0 158.75 0 0 6.40 0 0 0
December 19, 2025 0 0 5.10 0 0 0 159.00 0 0 6.55 0 0 0
December 19, 2025 0 0 5.00 0 0 0 159.25 0 0 6.65 0 0 0
December 19, 2025 0 0 4.85 0 0 0 159.50 0 0 6.75 0 0 0
December 19, 2025 0 0 4.70 0 0 0 159.75 0 0 6.90 0 0 0
December 19, 2025 0 0 4.55 0 21 0 160.00 0 0 7.00 0 5 0
December 19, 2025 0 0 1.05 0 13 0 170.00 0 0 14.05 0 0 0
December 19, 2025 0 0.16 0.16 0 15 0 180.00 0 0 23.60 0 0 0
December 19, 2025 0 0.05 0.05 0 87 0 190.00 0 0 33.55 0 0 0
January 16, 2026 0 0 11.20 0 0 0 151.00 0 0 4.30 0 0 0
January 16, 2026 0 0 11.00 0 0 0 151.25 0 0 4.35 0 0 0
January 16, 2026 0 0 10.85 0 1 0 151.50 0 0 4.40 0 0 0
January 16, 2026 0 0 10.65 0 0 0 151.75 0 0 4.45 0 0 0
January 16, 2026 0 0 10.45 0 1 0 152.00 0 0 4.55 0 0 0
January 16, 2026 0 0 10.35 0 0 0 152.25 0 0 4.60 0 0 0
January 16, 2026 0 0 10.10 0 4 0 152.50 0 0 4.70 0 0 0
January 16, 2026 0 0 9.90 0 0 0 152.75 0 0 4.75 0 0 0
January 16, 2026 0 0 9.75 0 0 0 153.00 0 0 4.80 0 0 0
January 16, 2026 0 0 9.55 0 0 0 153.25 0 0 4.90 0 0 0
January 16, 2026 0 0 9.40 0 0 0 153.50 0 0 4.95 0 0 0
January 16, 2026 0 0 9.20 0 0 0 153.75 0 0 5.05 0 0 0
January 16, 2026 0 0 9.05 0 1 0 154.00 0 0 5.15 0 0 0
January 16, 2026 0 0 8.90 0 0 0 154.25 0 0 5.20 0 0 0
January 16, 2026 0 0 8.70 0 0 0 154.50 0 0 5.30 0 0 0
January 16, 2026 0 0 8.55 0 0 0 154.75 0 0 5.40 0 0 0
January 16, 2026 0 0 8.35 0 0 0 155.00 0 0 5.45 0 0 0
January 16, 2026 0 0 8.20 0 0 0 155.25 0 0 5.55 0 0 0
January 16, 2026 0 0 8.05 0 0 0 155.50 0 0 5.65 0 0 0
January 16, 2026 0 0 7.85 0 0 0 155.75 0 0 5.70 0 0 0
January 16, 2026 0 0 6.30 0 0 0 156.00 0 0 5.80 0 0 0
January 16, 2026 0 0 7.55 0 0 0 156.25 0 0 5.90 0 0 0
January 16, 2026 0 0 7.40 0 0 0 156.50 0 0 6.00 0 0 0
January 16, 2026 0 0 7.25 0 0 0 156.75 0 0 6.10 0 0 0
January 16, 2026 0 0 7.10 0 0 0 157.00 0 0 6.20 0 0 0
January 16, 2026 0 0 6.95 0 0 0 157.25 0 0 6.30 0 0 0
January 16, 2026 0 0 6.80 0 0 0 157.50 0 0 6.40 0 0 0
January 16, 2026 0 0 6.65 0 0 0 157.75 0 0 6.50 0 0 0
January 16, 2026 0 0 6.50 0 0 0 158.00 0 0 6.60 0 0 0
January 16, 2026 0 0 6.35 0 0 0 158.25 0 0 6.70 0 0 0
January 16, 2026 0 0 6.20 0 0 0 158.50 0 0 6.80 0 0 0
January 16, 2026 0 0 6.05 0 0 0 158.75 0 0 6.95 0 0 0
January 16, 2026 0 0 5.90 0 0 0 159.00 0 0 7.05 0 0 0
January 16, 2026 0 0 5.75 0 0 0 159.25 0 0 7.15 0 0 0
January 16, 2026 0 0 5.65 0 0 0 159.50 0 0 7.25 0 0 0
January 16, 2026 0 0 5.50 0 0 0 159.75 0 0 7.40 0 0 0
February 20, 2026 0 0 0 0 0 0 155.75 0 0 0 0 0 0
February 20, 2026 0 0 0 0 0 0 156.00 0 0 0 0 0 0
February 20, 2026 0 0 8.55 0 0 0 156.25 0 0 6.60 0 0 0
February 20, 2026 0 0 8.40 0 0 0 156.50 0 0 6.70 0 0 0
February 20, 2026 0 0 8.20 0 0 0 156.75 0 0 6.80 0 0 0
February 20, 2026 0 0 8.05 0 0 0 157.00 0 0 6.90 0 0 0
February 20, 2026 0 0 7.90 0 0 0 157.25 0 0 7.00 0 0 0
February 20, 2026 0 0 7.75 0 0 0 157.50 0 0 7.10 0 0 0
February 20, 2026 0 0 7.60 0 0 0 157.75 0 0 7.20 0 0 0
February 20, 2026 0 0 7.45 0 0 0 158.00 0 0 7.30 0 0 0
February 20, 2026 0 0 7.35 0 0 0 158.25 0 0 7.40 0 0 0
February 20, 2026 0 0 7.20 0 0 0 158.50 0 0 7.50 0 0 0
February 20, 2026 0 0 7.05 0 0 0 158.75 0 0 7.60 0 0 0
February 20, 2026 0 0 6.90 0 0 0 159.00 0 0 7.70 0 0 0
February 20, 2026 0 0 6.75 0 0 0 159.25 0 0 7.80 0 0 0
February 20, 2026 0 0 6.60 0 0 0 159.50 0 0 7.95 0 0 0
February 20, 2026 0 0 6.50 0 0 0 159.75 0 0 8.05 0 0 0
March 20, 2026 0 0 58.90 0 1 0 100.00 0 0 1.20 0 0 0
March 20, 2026 0 0 49.40 0 24 0 110.00 0 0 1.40 0 0 0
March 20, 2026 0 0 39.85 0 49 0 120.00 0 0 1.70 0 0 0
March 20, 2026 0 0 30.55 0 4 0 130.00 0 0 2.25 0 11 0
March 20, 2026 0 0 21.65 0 1 0 140.00 0 0 3.25 0 7 0
March 20, 2026 0 0 13.65 0 6 0 150.00 1.50 0 5.15 0 6 0
March 20, 2026 0 0 7.15 0 11 0 160.00 0 0 8.65 0 0 0
March 20, 2026 0 0 2.90 0 1 0 170.00 0 0 14.95 0 0 0
March 20, 2026 0 0 1.10 0 0 0 180.00 0 0 23.85 0 0 0
March 20, 2026 0 0 0.65 0 0 0 190.00 0 0 33.70 0 0 0
June 19, 2026 0 0 40.95 0 0 0 120.00 0 0 2.35 0 7 0
June 19, 2026 0 0 31.90 0 0 0 130.00 0 0 3.15 0 2 0
June 19, 2026 0 0 23.40 0 0 0 140.00 0 0 4.40 0 0 0
June 19, 2026 0 0 15.70 0 6 0 150.00 0 0 6.60 0 0 0
June 19, 2026 0 12.00 9.25 0 28 0 160.00 0 0 10.20 0 0 0
June 19, 2026 0 0 4.65 0 2 0 170.00 0 0 16.05 0 0 0
June 19, 2026 0 0 2.10 0 6 0 180.00 0 0 24.25 0 0 0
June 19, 2026 0 0 1.05 0 0 0 190.00 0 0 33.80 0 0 0