Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

VFV – Vanguard S&P 500 Index ETF

Last update: December 6, 2022 at 8:31 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 96.730
  • Ask price: 96.730
  • 30-day historical volatility: 18.49%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 438
Volume: 0
Open interest: 223
Volume: 0
December 16, 2022 0 0 27.10 0 14 0 70.00 0 0 0.70 0 30 0
December 16, 2022 0 0 22.10 0 0 0 75.00 0 0 0.70 0 14 0
December 16, 2022 0 0 17.15 0 0 0 80.00 0 0 0.70 0 2 0
December 16, 2022 0 0 13.85 0 0 0 83.50 0 0 0.70 0 0 0
December 16, 2022 0 0 13.60 0 0 0 83.75 0 0 0.70 0 0 0
December 16, 2022 0 0 13.40 0 0 0 84.00 0 0 0.70 0 0 0
December 16, 2022 0 0 13.15 0 0 0 84.25 0 0 0.70 0 3 0
December 16, 2022 0 0 12.90 0 0 0 84.50 0 0 0.70 0 0 0
December 16, 2022 0 0 12.65 0 0 0 84.75 0 0 0.70 0 0 0
December 16, 2022 0 0 12.10 0 72 0 85.00 0 0 0.70 0 0 0
December 16, 2022 0 0 12.15 0 0 0 85.25 0 0 0.70 0 0 0
December 16, 2022 0 0 11.85 0 0 0 85.50 0 0 0.70 0 0 0
December 16, 2022 0 0 11.60 0 0 0 85.75 0 0 0.75 0 0 0
December 16, 2022 0 0 11.35 0 3 0 86.00 0 0 0.70 0 0 0
December 16, 2022 0 0 11.10 0 0 0 86.25 0 0 0.75 0 0 0
December 16, 2022 0 0 10.85 0 0 0 86.50 0 0 0.75 0 0 0
December 16, 2022 0 0 10.60 0 0 0 86.75 0 0 0.75 0 0 0
December 16, 2022 0 0 10.35 0 0 0 87.00 0 0 0.75 0 0 0
December 16, 2022 0 0 10.20 0 0 0 87.25 0 0 0.75 0 0 0
December 16, 2022 0 0 9.85 0 0 0 87.50 0 0 0.75 0 2 0
December 16, 2022 0 0 9.60 0 0 0 87.75 0 0 0.75 0 0 0
December 16, 2022 0 0 9.55 0 0 0 88.00 0 0 0.75 0 0 0
December 16, 2022 0 0 9.15 0 0 0 88.25 0 0 0.75 0 0 0
December 16, 2022 0 0 8.90 0 0 0 88.50 0 0 0.75 0 0 0
December 16, 2022 0 0 8.65 0 0 0 88.75 0 0 0.75 0 0 0
December 16, 2022 0 0 8.40 0 0 0 89.00 0 0 0.75 0 0 0
December 16, 2022 0 0 8.15 0 0 0 89.25 0 0 0.75 0 0 0
December 16, 2022 0 0 7.90 0 0 0 89.50 0 0 0.80 0 1 0
December 16, 2022 0 0 7.65 0 0 0 89.75 0 0 0.80 0 0 0
December 16, 2022 0 0 7.45 0 2 0 90.00 0 0 0.80 0 7 0
December 16, 2022 0 0 7.20 0 0 0 90.25 0 0 0.80 0 0 0
December 16, 2022 0 0 6.95 0 0 0 90.50 0 0 0.80 0 0 0
December 16, 2022 0 0 6.70 0 0 0 90.75 0 0 0.80 0 0 0
December 16, 2022 0 0 6.45 0 0 0 91.00 0 0 0.85 0 0 0
December 16, 2022 0 0 6.25 0 0 0 91.25 0 0 0.85 0 0 0
December 16, 2022 0 0 6.00 0 0 0 91.50 0 0 0.85 0 0 0
December 16, 2022 0 0 5.85 0 1 0 91.75 0 0 0.90 0 0 0
December 16, 2022 0 0 5.55 0 0 0 92.00 0 0 0.90 0 0 0
December 16, 2022 0 0 5.45 0 0 0 92.25 0 0 0.95 0 0 0
December 16, 2022 0 0 5.20 0 0 0 92.50 0 0 0.95 0 0 0
December 16, 2022 0 0 5.05 0 0 0 92.75 0 0 0.95 0 0 0
December 16, 2022 0 0 4.65 0 1 0 93.00 0 0 1.00 0 0 0
December 16, 2022 0 0 4.35 0 0 0 93.25 0 0 1.05 0 0 0
December 16, 2022 0 0 4.15 0 0 0 93.50 0 0 1.05 0 0 0
December 16, 2022 0 0 3.95 0 0 0 93.75 0 0 1.10 0 0 0
December 16, 2022 0 0 3.90 0 2 0 94.00 0 0 1.15 0 1 0
December 16, 2022 0 0 3.75 0 0 0 94.25 0 0 1.10 0 0 0
December 16, 2022 0 0 3.40 0 0 0 94.50 0 0 1.15 0 1 0
December 16, 2022 0 0 3.15 0 0 0 94.75 0 0 1.20 0 0 0
December 16, 2022 0 0 2.95 0 5 0 95.00 0 0 1.35 0 14 0
December 16, 2022 0 0 2.80 0 0 0 95.25 0 0 1.35 0 0 0
December 16, 2022 0 0 2.60 0 0 0 95.50 0 0 1.40 0 0 0
December 16, 2022 0 0 2.45 0 0 0 95.75 0 0 1.50 0 0 0
December 16, 2022 0 0 2.30 0 13 0 96.00 0 0 1.60 0 0 0
December 16, 2022 0 0 2.10 0 0 0 96.25 0 0 1.70 0 0 0
December 16, 2022 0 0 1.95 0 1 0 96.50 0 0 1.80 0 0 0
December 16, 2022 0 0 1.80 0 1 0 96.75 0 0 1.90 0 0 0
December 16, 2022 0 0 1.70 0 4 0 97.00 0 0 2.00 0 0 0
December 16, 2022 0 0 1.55 0 2 0 97.25 0 0 2.15 0 0 0
December 16, 2022 0 2.70 1.10 0 0 0 97.50 0 0 2.20 0 0 0
December 16, 2022 0 0 1.35 0 0 0 97.75 0 0 2.35 0 0 0
December 16, 2022 0 0 1.25 0 3 0 98.00 0 0 2.50 0 0 0
December 16, 2022 0 0 1.20 0 0 0 98.25 0 0 2.65 0 0 0
December 16, 2022 0 0 1.10 0 0 0 98.50 0 0 2.85 0 0 0
December 16, 2022 0 0 1.05 0 0 0 98.75 0 0 3.05 0 0 0
December 16, 2022 0 0 1.00 0 0 0 99.00 0 0 3.25 0 0 0
December 16, 2022 0 0 0.90 0 1 0 99.25 0 0 3.45 0 0 0
December 16, 2022 0 0 0.90 0 1 0 99.50 0 0 3.65 0 0 0
December 16, 2022 0 0.75 0.20 0 126 0 100.00 0 0 4.10 0 0 0
December 16, 2022 0 0.20 0.16 0 19 0 110.00 0 0 14.00 0 0 0
December 16, 2022 0 0.80 0.70 0 5 0 120.00 0 0 24.00 0 0 0
December 16, 2022 0 0 0.70 0 20 0 130.00 0 0 34.20 0 0 0
December 16, 2022 0 0 0.70 0 0 0 140.00 0 0 44.20 0 0 0
January 20, 2023 0 0 10.90 0 0 0 86.75 0 0 0.85 0 2 0
January 20, 2023 0 0 10.55 0 0 0 87.00 0 0 0.85 0 2 0
January 20, 2023 0 0 10.35 0 0 0 87.25 0 0 1.00 0 1 0
January 20, 2023 0 0 10.05 0 0 0 87.50 0 0 1.05 0 0 0
January 20, 2023 0 0 9.80 0 0 0 87.75 0 0 1.05 0 0 0
January 20, 2023 0 0 9.65 0 0 0 88.00 0 0 0.90 0 0 0
January 20, 2023 0 0 9.40 0 0 0 88.25 0 0 1.10 0 0 0
January 20, 2023 0 0 9.20 0 0 0 88.50 0 0 2.05 0 0 0
January 20, 2023 0 0 8.95 0 0 0 88.75 0 0 2.05 0 0 0
January 20, 2023 0 0 8.95 0 0 0 89.00 0 0 2.05 0 0 0
January 20, 2023 0 0 9.45 0 0 0 89.25 0 0 2.10 0 0 0
January 20, 2023 0 0 9.15 0 0 0 89.50 0 0 2.15 0 0 0
January 20, 2023 0 0 9.25 0 0 0 89.75 0 0 2.20 0 0 0
January 20, 2023 0 0 9.00 0 0 0 90.00 0 0 2.20 0 3 0
January 20, 2023 0 0 8.80 0 0 0 90.25 0 0 2.25 0 0 0
January 20, 2023 0 0 8.55 0 0 0 90.50 0 0 2.30 0 0 0
January 20, 2023 0 0 8.35 0 0 0 90.75 0 0 2.30 0 0 0
January 20, 2023 0 0 8.15 0 0 0 91.00 0 0 2.35 0 10 0
January 20, 2023 0 0 7.90 0 0 0 91.25 0 0 2.40 0 0 0
January 20, 2023 0 0 7.70 0 0 0 91.50 0 0 2.45 0 0 0
January 20, 2023 0 0 7.50 0 0 0 91.75 0 0 2.45 0 0 0
January 20, 2023 0 0 7.30 0 0 0 92.00 0 0 2.50 0 10 0
January 20, 2023 0 0 7.10 0 0 0 92.25 0 0 2.55 0 0 0
January 20, 2023 0 0 6.90 0 0 0 92.50 0 0 2.60 0 0 0
January 20, 2023 0 0 6.65 0 0 0 92.75 0 0 2.65 0 0 0
January 20, 2023 0 0 6.45 0 0 0 93.00 0.10 0 2.70 0 1 0
January 20, 2023 0 0 6.30 0 0 0 93.25 0.10 0 2.75 0 1 0
January 20, 2023 0 0 6.10 0 0 0 93.50 0 0 2.85 0 0 0
January 20, 2023 0 0 5.90 0 1 0 93.75 0 0 2.90 0 0 0
January 20, 2023 0 0 5.70 0 0 0 94.00 0 0 2.95 0 0 0
January 20, 2023 0 0 5.50 0 0 0 94.25 0 0 3.05 0 0 0
January 20, 2023 0 0 5.35 0 0 0 94.50 0 0 3.10 0 0 0
January 20, 2023 0 0 5.15 0 0 0 94.75 0 0 3.20 0 0 0
January 20, 2023 0 0 5.00 0 1 0 95.00 0 0 3.25 0 0 0
January 20, 2023 0 0 4.80 0 0 0 95.25 0 0 3.35 0 0 0
January 20, 2023 0 0 4.65 0 0 0 95.50 0 0 3.40 0 0 0
January 20, 2023 0 0 4.45 0 0 0 95.75 0 0 3.50 0 0 0
January 20, 2023 0 0 4.30 0 3 0 96.00 0 0 3.60 0 0 0
January 20, 2023 0 0 4.35 0 0 0 96.25 0 0 3.70 0 0 0
January 20, 2023 0 0 4.20 0 0 0 96.50 0 0 3.80 0 0 0
January 20, 2023 0 0 4.05 0 0 0 96.75 0 0 3.90 0 0 0
January 20, 2023 0 3.00 3.00 0 1 0 97.00 0 0 4.05 0 0 0
January 20, 2023 0 0 3.80 0 0 0 97.25 0 0 4.15 0 0 0
January 20, 2023 0 0 3.65 0 0 0 97.50 0 0 4.25 0 0 0
January 20, 2023 0 0 3.50 0 0 0 97.75 0 0 4.40 0 0 0
January 20, 2023 0 0 3.40 0 0 0 98.00 0 0 4.55 0 0 0
January 20, 2023 0 0 3.25 0 0 0 98.25 0 0 4.65 0 0 0
January 20, 2023 0 0 3.15 0 1 0 98.50 0 0 4.80 0 0 0
January 20, 2023 0 0 3.05 0 0 0 98.75 0 0 4.95 0 0 0
January 20, 2023 0 3.00 2.95 0 2 0 99.00 0 0 5.10 0 0 0
January 20, 2023 0 0 2.85 0 0 0 99.25 0 0 5.25 0 0 0
January 20, 2023 0 2.00 2.00 0 9 0 99.50 0 0 5.45 0 0 0
February 17, 2023 0 0 12.05 0 0 0 86.75 0 0 2.15 0 1 0
February 17, 2023 0 0 11.80 0 0 0 87.00 0 0 2.20 0 0 0
February 17, 2023 0 0 11.60 0 0 0 87.25 0 0 2.20 0 0 0
February 17, 2023 0 0 11.35 0 0 0 87.50 0 0 2.25 0 0 0
February 17, 2023 0 0 11.15 0 0 0 87.75 0 0 2.25 0 0 0
February 17, 2023 0 0 10.95 0 0 0 88.00 0 0 2.30 0 0 0
February 17, 2023 0 0 10.70 0 0 0 88.25 0 0 2.30 0 0 0
February 17, 2023 0 0 10.50 0 0 0 88.50 0 0 2.35 0 0 0
February 17, 2023 0 0 10.25 0 0 0 88.75 0 0 2.40 0 0 0
February 17, 2023 0 0 10.05 0 0 0 89.00 0 0 2.40 0 0 0
February 17, 2023 0 0 9.85 0 0 0 89.25 0 0 2.45 0 0 0
February 17, 2023 0 0 9.65 0 0 0 89.50 0 0 2.50 0 0 0
February 17, 2023 0 0 9.40 0 0 0 89.75 0 0 2.45 0 0 0
February 17, 2023 0 0 9.20 0 0 0 90.00 0 0 2.55 0 0 0
February 17, 2023 0 0 9.00 0 0 0 90.25 0 0 2.60 0 0 0
February 17, 2023 0 0 8.80 0 0 0 90.50 0 0 2.65 0 0 0
February 17, 2023 0 0 8.60 0 0 0 90.75 0 0 2.70 0 0 0
February 17, 2023 0 0 8.40 0 0 0 91.00 0 0 2.75 0 0 0
February 17, 2023 0 0 8.20 0 0 0 91.25 0 0 2.70 0 0 0
February 17, 2023 0 0 8.00 0 0 0 91.50 0 0 2.75 0 0 0
February 17, 2023 0 0 7.80 0 3 0 91.75 0 0 2.80 0 0 0
February 17, 2023 0 0 7.60 0 0 0 92.00 0 0 2.85 0 0 0
February 17, 2023 0 0 7.40 0 0 0 92.25 0 0 2.90 0 0 0
February 17, 2023 0 0 7.20 0 0 0 92.50 0 0 3.05 0 0 0
February 17, 2023 0 0 7.05 0 0 0 92.75 0 0 3.05 0 0 0
February 17, 2023 0 0 6.85 0 0 0 93.00 0 0 3.10 0 0 0
February 17, 2023 0 0 6.65 0 0 0 93.25 0 0 3.15 0 10 0
February 17, 2023 0 9.00 6.50 0 2 0 93.50 0 0 3.25 0 53 0
February 17, 2023 0 0 6.30 0 1 0 93.75 0 0 3.30 0 0 0
February 17, 2023 0 0 6.15 0 0 0 94.00 0 0 3.40 0 0 0
February 17, 2023 0 0 6.00 0 0 0 94.25 0 0 3.50 0 0 0
February 17, 2023 0 0 5.85 0 0 0 94.50 0 0 3.60 0 0 0
February 17, 2023 0 0 5.65 0 0 0 94.75 0 0 3.65 0 0 0
February 17, 2023 0 0 5.60 0 0 0 95.00 0 3.15 3.10 0 0 0
February 17, 2023 0 0 5.40 0 0 0 95.25 0 0 3.90 0 0 0
February 17, 2023 0 0 5.25 0 0 0 95.50 0 0 4.00 0 0 0
February 17, 2023 0 0 5.10 0 0 0 95.75 0 0 4.10 0 0 0
February 17, 2023 0 0 4.95 0 0 0 96.00 0 0 4.20 0 0 0
February 17, 2023 0 0 4.80 0 0 0 96.25 0 0 4.30 0 0 0
February 17, 2023 0 0 4.65 0 0 0 96.50 0 0 4.40 0 1 0
February 17, 2023 0 0 4.65 0 0 0 96.75 0 0 4.65 0 0 0
February 17, 2023 0 0 4.50 0 0 0 97.00 0 0 4.75 0 0 0
February 17, 2023 0 0 4.40 0 0 0 97.25 0 0 4.85 0 0 0
February 17, 2023 0 0 4.25 0 0 0 97.50 0 0 5.00 0 0 0
February 17, 2023 0 0 4.10 0 0 0 97.75 0 0 5.10 0 0 0
February 17, 2023 0 0 4.00 0 0 0 98.00 0 0 5.25 0 0 0
February 17, 2023 0 0 3.85 0 0 0 98.25 0 0 5.35 0 0 0
February 17, 2023 0 0 3.75 0 0 0 98.50 0 0 5.50 0 0 0
February 17, 2023 0 0 3.65 0 15 0 98.75 0 0 5.55 0 0 0
February 17, 2023 0 0 3.50 0 0 0 99.00 0 0 5.70 0 0 0
February 17, 2023 0 0 3.40 0 0 0 99.25 0 0 5.85 0 0 0
February 17, 2023 0 0 3.30 0 1 0 99.50 0 0 6.00 0 0 0
March 17, 2023 0 0 27.85 0 0 0 70.00 0 0.23 0.23 0 7 0
March 17, 2023 0 0 23.00 0 0 0 75.00 0 0.47 0.47 0 0 0
March 17, 2023 0 0 18.20 0 0 0 80.00 0 0 2.35 0 2 0
March 17, 2023 0 0 13.60 0 0 0 85.00 0 0 1.45 0 3 0
March 17, 2023 0 0 12.90 0 0 0 86.75 0 0 2.90 0 0 0
March 17, 2023 0 0 12.70 0 0 0 87.00 0 0 2.90 0 0 0
March 17, 2023 0 0 12.50 0 0 0 87.25 0 0 2.95 0 0 0
March 17, 2023 0 0 12.25 0 0 0 87.50 0 0 3.00 0 0 0
March 17, 2023 0 0 12.05 0 1 0 87.75 0 0 3.00 0 0 0
March 17, 2023 0 0 11.85 0 0 0 88.00 0 0 3.05 0 1 0
March 17, 2023 0 0 11.65 0 0 0 88.25 0 0 3.10 0 0 0
March 17, 2023 0 0 11.40 0 0 0 88.50 0 0 3.10 0 0 0
March 17, 2023 0 0 11.20 0 0 0 88.75 0 0 3.15 0 0 0
March 17, 2023 0 0 11.00 0 0 0 89.00 0 0 3.20 0 0 0
March 17, 2023 0 0 10.80 0 0 0 89.25 0 0 3.25 0 0 0
March 17, 2023 0 0 10.60 0 0 0 89.50 0 0 3.30 0 0 0
March 17, 2023 0 0 10.40 0 0 0 89.75 0 0 3.25 0 0 0
March 17, 2023 0 16.00 10.20 0 1 0 90.00 0 0 3.30 0 13 0
March 17, 2023 0 0 10.00 0 0 0 90.25 0 0 3.40 0 0 0
March 17, 2023 0 0 9.80 0 0 0 90.50 0 0 3.45 0 0 0
March 17, 2023 0 0 9.60 0 0 0 90.75 0 0 3.50 0 0 0
March 17, 2023 0 0 9.40 0 0 0 91.00 0 0 3.55 0 0 0
March 17, 2023 0 0 9.20 0 0 0 91.25 0 0 3.55 0 0 0
March 17, 2023 0 0 9.00 0 0 0 91.50 0 0 3.60 0 0 0
March 17, 2023 0 0 8.80 0 0 0 91.75 0 0 3.65 0 0 0
March 17, 2023 0 0 8.65 0 0 0 92.00 0 0 3.70 0 0 0
March 17, 2023 0 0 8.45 0 0 0 92.25 0 0 3.85 0 0 0
March 17, 2023 0 0 8.25 0 0 0 92.50 0 0 3.85 0 0 0
March 17, 2023 0 0 8.05 0 0 0 92.75 0 0 3.90 0 0 0
March 17, 2023 0 0 7.90 0 0 0 93.00 0 0 3.95 0 7 0
March 17, 2023 0 0 7.70 0 0 0 93.25 0 0 4.05 0 0 0
March 17, 2023 0 0 7.55 0 0 0 93.50 0 0 4.10 0 0 0
March 17, 2023 0 0 7.35 0 0 0 93.75 0 0 4.25 0 0 0
March 17, 2023 0 0 7.20 0 0 0 94.00 0 0 4.25 0 0 0
March 17, 2023 0 0 7.00 0 0 0 94.25 0 0 4.35 0 0 0
March 17, 2023 0 0 6.85 0 0 0 94.50 0 0 4.40 0 0 0
March 17, 2023 0 0 6.70 0 0 0 94.75 0 0 4.50 0 0 0
March 17, 2023 0 0 6.50 0 0 0 95.00 0 0 4.60 0 0 0
March 17, 2023 0 0 6.35 0 0 0 95.25 0 0 4.65 0 0 0
March 17, 2023 0 0 6.20 0 0 0 95.50 0 0 4.75 0 0 0
March 17, 2023 0 0 6.05 0 0 0 95.75 0 0 4.85 0 0 0
March 17, 2023 0 0 5.90 0 0 0 96.00 0 0 4.95 0 0 0
March 17, 2023 0 0 5.75 0 0 0 96.25 0 0 5.05 0 0 0
March 17, 2023 0 0 5.60 0 0 0 96.50 0 0 5.15 0 0 0
March 17, 2023 0 0 5.45 0 0 0 96.75 0 0 5.25 0 0 0
March 17, 2023 0 0 5.30 0 0 0 97.00 0 0 5.40 0 0 0
March 17, 2023 0 0 5.15 0 0 0 97.25 0 0 5.50 0 0 0
March 17, 2023 0 0 5.05 0 0 0 97.50 0 0 5.60 0 0 0
March 17, 2023 0 0 4.90 0 0 0 97.75 0 0 5.75 0 0 0
March 17, 2023 0 0 4.75 0 0 0 98.00 0 0 5.85 0 0 0
March 17, 2023 0 0 4.65 0 0 0 98.25 0 0 5.90 0 0 0
March 17, 2023 0 0 4.50 0 0 0 98.50 0 0 6.10 0 0 0
March 17, 2023 0 0 3.85 0 1 0 100.00 0 0 6.85 0 7 0
March 17, 2023 0 0 0.65 0 15 0 110.00 0 0 14.25 0 0 0
March 17, 2023 0 0 1.85 0 10 0 120.00 0 0 24.25 0 0 0
March 17, 2023 0 0 1.85 0 0 0 130.00 0 0 34.20 0 0 0
April 21, 2023 0 0 10.90 0 20 0 88.50 0 0 2.20 0 0 0
April 21, 2023 0 0 10.65 0 0 0 88.75 0 0 2.25 0 0 0
April 21, 2023 0 0 10.45 0 5 0 89.00 0 0 2.35 0 1 0
April 21, 2023 0 0 10.30 0 0 0 89.25 0 0 2.40 0 0 0
April 21, 2023 0 0 10.10 0 0 0 89.50 0 0 2.55 0 0 0
April 21, 2023 0 0 9.90 0 0 0 89.75 0 0 2.60 0 0 0
April 21, 2023 0 0 9.70 0 0 0 90.00 0 0 2.65 0 0 0
April 21, 2023 0 0 9.50 0 0 0 90.25 0 0 2.70 0 0 0
April 21, 2023 0 0 9.40 0 0 0 90.50 0 0 2.75 0 0 0
April 21, 2023 0 0 9.20 0 0 0 90.75 0 0 2.85 0 0 0
April 21, 2023 0 0 9.00 0 0 0 91.00 0 0 2.85 0 0 0
April 21, 2023 0 0 8.80 0 0 0 91.25 0 0 2.90 0 0 0
April 21, 2023 0 0 8.65 0 0 0 91.50 0 0 2.95 0 0 0
April 21, 2023 0 0 8.45 0 0 0 91.75 0 0 3.05 0 0 0
April 21, 2023 0 0 8.25 0 0 0 92.00 0 0 3.10 0 0 0
April 21, 2023 0 0 8.10 0 0 0 92.25 0 0 3.15 0 0 0
April 21, 2023 0 0 7.90 0 0 0 92.50 0 0 3.25 0 0 0
April 21, 2023 0 0 7.75 0 0 0 92.75 0 0 3.30 0 0 0
April 21, 2023 0 0 7.55 0 0 0 93.00 0 0 3.35 0 0 0
April 21, 2023 0 0 7.40 0 0 0 93.25 0 0 3.45 0 0 0
April 21, 2023 0 0 7.20 0 0 0 93.50 0 0 3.50 0 0 0
April 21, 2023 0 0 7.00 0 0 0 93.75 0 0 3.60 0 0 0
April 21, 2023 0 0 6.85 0 10 0 94.00 0 0 3.75 0 0 0
April 21, 2023 0 0 6.70 0 0 0 94.25 0 0 3.80 0 0 0
April 21, 2023 0 0 6.50 0 0 0 94.50 0 0 3.90 0 0 0
April 21, 2023 0 0 6.30 0 0 0 94.75 0 0 4.00 0 0 0
April 21, 2023 0 0 6.10 0 0 0 95.00 0 0 4.10 0 0 0
April 21, 2023 0 0 5.95 0 0 0 95.25 0 0 4.15 0 0 0
April 21, 2023 0 0 5.80 0 0 0 95.50 0 0 4.25 0 0 0
April 21, 2023 0 0 5.65 0 0 0 95.75 0 0 4.35 0 0 0
April 21, 2023 0 0 5.50 0 0 0 96.00 0 0 4.45 0 0 0
April 21, 2023 0 0 5.35 0 0 0 96.25 0 0 4.55 0 0 0
April 21, 2023 0 0 5.20 0 0 0 96.50 0 0 4.65 0 0 0
April 21, 2023 0 0 5.05 0 0 0 96.75 0 0 4.75 0 0 0
April 21, 2023 0 0 4.90 0 0 0 97.00 0 0 4.85 0 0 0
April 21, 2023 0 0 4.75 0 0 0 97.25 0 0 5.00 0 0 0
April 21, 2023 0 0 4.60 0 0 0 97.50 0 0 5.10 0 0 0
April 21, 2023 0 0 4.50 0 0 0 97.75 0 0 5.20 0 0 0
April 21, 2023 0 0 4.35 0 0 0 98.00 0 0 5.35 0 0 0
April 21, 2023 0 0 4.20 0 0 0 98.25 0 0 5.45 0 0 0
April 21, 2023 0 0 4.10 0 0 0 98.50 0 0 5.60 0 0 0
May 19, 2023 0 0 9.90 0 0 0 92.00 0 0 4.90 0 0 0
May 19, 2023 0 0 9.70 0 0 0 92.25 0 0 4.90 0 0 0
May 19, 2023 0 0 9.55 0 0 0 92.50 0 0 4.95 0 0 0
May 19, 2023 0 0 9.40 0 0 0 92.75 0 0 5.10 0 0 0
May 19, 2023 0 0 9.25 0 0 0 93.00 0 0 5.25 0 0 0
May 19, 2023 0 0 9.20 0 0 0 93.25 0 0 5.35 0 0 0
May 19, 2023 0 0 9.05 0 0 0 93.50 0 0 5.45 0 0 0
May 19, 2023 0 0 8.85 0 0 0 93.75 0 0 5.55 0 0 0
May 19, 2023 0 0 8.70 0 0 0 94.00 0 0 5.60 0 0 0
May 19, 2023 0 0 8.55 0 0 0 94.25 0 0 5.70 0 0 0
May 19, 2023 0 0 8.35 0 0 0 94.50 0 0 5.80 0 0 0
May 19, 2023 0 0 8.20 0 0 0 94.75 0 0 5.85 0 0 0
May 19, 2023 0 0 8.05 0 0 0 95.00 0 0 5.95 0 0 0
May 19, 2023 0 0 7.90 0 0 0 95.25 0 0 6.05 0 0 0
May 19, 2023 0 0 7.75 0 0 0 95.50 0 0 6.15 0 0 0
May 19, 2023 0 0 7.60 0 0 0 95.75 0 0 6.25 0 0 0
May 19, 2023 0 0 7.45 0 0 0 96.00 0 0 6.35 0 0 0
May 19, 2023 0 0 7.30 0 0 0 96.25 0 0 6.45 0 0 0
May 19, 2023 0 0 7.15 0 0 0 96.50 0 0 6.55 0 0 0
May 19, 2023 0 0 7.00 0 0 0 96.75 0 0 6.65 0 0 0
May 19, 2023 0 0 6.85 0 0 0 97.00 0 0 6.75 0 0 0
May 19, 2023 0 0 6.75 0 0 0 97.25 0 0 6.90 0 0 0
May 19, 2023 0 0 6.60 0 0 0 97.50 0 0 7.00 0 0 0
May 19, 2023 0 0 6.45 0 0 0 97.75 0 0 7.10 0 0 0
May 19, 2023 0 0 6.35 0 0 0 98.00 0 0 7.20 0 0 0
May 19, 2023 0 0 6.20 0 0 0 98.25 0 0 7.35 0 0 0
May 19, 2023 0 0 6.05 0 0 0 98.50 0 0 7.45 0 0 0
June 16, 2023 0 0 28.45 0 1 0 70.00 0 0 2.90 0 0 0
June 16, 2023 0 0 23.75 0 0 0 75.00 0 0 3.15 0 0 0
June 16, 2023 0 0 19.20 0 0 0 80.00 0 0 3.50 0 1 0
June 16, 2023 0 0 16.15 0 3 0 85.00 0 0 4.05 0 3 0
June 16, 2023 0 0 12.20 0 1 0 90.00 0 0 5.00 0 1 0
June 16, 2023 0 0 8.75 0 0 0 95.00 0 0 6.40 0 0 0
June 16, 2023 0 0 6.00 0 1 0 100.00 0 0 8.70 0 0 0
June 16, 2023 0 0 3.10 0 0 0 110.00 0 0 14.55 0 0 0
June 16, 2023 0 0 2.45 0 10 0 120.00 0 0 24.35 0 2 0
June 16, 2023 0 0.25 0.25 0 0 0 130.00 0 0 34.30 0 0 0
September 15, 2023 0 0 24.35 0 10 0 75.00 0 0 3.90 0 1 0
September 15, 2023 0 0 21.60 0 10 0 80.00 0 0 4.40 0 1 0
September 15, 2023 0 0 17.50 0 0 0 85.00 0 0 5.15 0 1 0
September 15, 2023 0 0 13.70 0 1 0 90.00 0 10.00 6.25 0 2 0
September 15, 2023 0 0 10.40 0 0 0 95.00 0 0 7.75 0 0 0
September 15, 2023 0 0 7.65 0 2 0 100.00 0 0 10.00 0 0 0
September 15, 2023 0 0 4.25 0 0 0 110.00 0 0 16.70 0 0 0
September 15, 2023 0 0 3.05 0 0 0 120.00 0 0 24.45 0 0 0