Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

VFV – Vanguard S&P 500 Index ETF

Last update: July 14, 2025 at 8:41 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 8.96%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 809
Volume: 0
Open interest: 765
Volume: 0
July 18, 2025 0 0 47.65 0 0 0 105.00 0 0 0.26 0 4 0
July 18, 2025 0 0 42.65 0 0 0 110.00 0 0 0.26 0 1 0
July 18, 2025 0 0 37.65 0 0 0 115.00 0 0 0.28 0 12 0
July 18, 2025 0 0 32.65 0 0 0 120.00 0 0 0.28 0 5 0
July 18, 2025 0 0 28.15 0 0 0 124.50 0 0 0.28 0 0 0
July 18, 2025 0 0 27.90 0 0 0 124.75 0 0 0.28 0 0 0
July 18, 2025 0 0 27.65 0 0 0 125.00 0 0 0.28 0 1 0
July 18, 2025 0 0 27.40 0 0 0 125.25 0 0 0.28 0 0 0
July 18, 2025 0 0 27.15 0 0 0 125.50 0 0 0.28 0 0 0
July 18, 2025 0 0 26.90 0 0 0 125.75 0 0 0.28 0 0 0
July 18, 2025 0 0 26.65 0 0 0 126.00 0 0 0.28 0 0 0
July 18, 2025 0 0 26.40 0 0 0 126.25 0 0 0.28 0 0 0
July 18, 2025 0 0 26.15 0 0 0 126.50 0 0 0.28 0 0 0
July 18, 2025 0 0 25.90 0 0 0 126.75 0 0 0.28 0 0 0
July 18, 2025 0 0 25.65 0 0 0 127.00 0 0 0.28 0 0 0
July 18, 2025 0 0 25.40 0 0 0 127.25 0 0 0.28 0 0 0
July 18, 2025 0 0 25.15 0 0 0 127.50 0 0 0.28 0 0 0
July 18, 2025 0 0 24.90 0 0 0 127.75 0 0 0.28 0 0 0
July 18, 2025 0 0 24.65 0 0 0 128.00 0 0 0.28 0 0 0
July 18, 2025 0 0 24.40 0 0 0 128.25 0 0 0.28 0 0 0
July 18, 2025 0 0 24.15 0 0 0 128.50 0 0 0.28 0 0 0
July 18, 2025 0 0 23.90 0 0 0 128.75 0 0 0.28 0 0 0
July 18, 2025 0 0 23.65 0 0 0 129.00 0 0 0.28 0 0 0
July 18, 2025 0 0 23.40 0 0 0 129.25 0 0 0.28 0 0 0
July 18, 2025 0 0 23.15 0 0 0 129.50 0 0 0.28 0 0 0
July 18, 2025 0 0 22.90 0 0 0 129.75 0 0 0.28 0 0 0
July 18, 2025 0 0 22.65 0 0 0 130.00 0 0 0.28 0 3 0
July 18, 2025 0 0 22.40 0 0 0 130.25 0 0 0.28 0 0 0
July 18, 2025 0 0 22.15 0 0 0 130.50 0 0 0.28 0 0 0
July 18, 2025 0 0 21.90 0 0 0 130.75 0 0 0.28 0 0 0
July 18, 2025 0 0 21.65 0 0 0 131.00 0 0 0.28 0 0 0
July 18, 2025 0 0 21.40 0 0 0 131.25 0 0 0.28 0 0 0
July 18, 2025 0 0 21.15 0 0 0 131.50 0 0 0.28 0 0 0
July 18, 2025 0 0 20.90 0 0 0 131.75 0 0 0.28 0 0 0
July 18, 2025 0 0 20.65 0 0 0 132.00 0 0 0.28 0 0 0
July 18, 2025 0 0 20.40 0 0 0 132.25 0 0 0.29 0 0 0
July 18, 2025 0 0 20.15 0 0 0 132.50 0 0 0.29 0 0 0
July 18, 2025 0 0 19.90 0 0 0 132.75 0 0 0.29 0 0 0
July 18, 2025 0 0 19.65 0 0 0 133.00 0 0 0.29 0 0 0
July 18, 2025 0 0 19.40 0 0 0 133.25 0 0 0.29 0 0 0
July 18, 2025 0 0 19.15 0 0 0 133.50 0 0 0.29 0 0 0
July 18, 2025 0 0 18.90 0 0 0 133.75 0 0 0.29 0 0 0
July 18, 2025 0 0 18.65 0 0 0 134.00 0 0 0.29 0 20 0
July 18, 2025 0 0 18.40 0 0 0 134.25 0 0 0.29 0 0 0
July 18, 2025 0 0 18.15 0 0 0 134.50 0 0 0.29 0 0 0
July 18, 2025 0 0 17.90 0 0 0 134.75 0 0 0.29 0 0 0
July 18, 2025 0 0 17.65 0 0 0 135.00 0 0 0.29 0 4 0
July 18, 2025 0 0 17.40 0 0 0 135.25 0 0 0.29 0 0 0
July 18, 2025 0 0 17.15 0 0 0 135.50 0 0 0.29 0 0 0
July 18, 2025 0 0 16.90 0 0 0 135.75 0 0 0.29 0 0 0
July 18, 2025 0 0 16.65 0 0 0 136.00 0 0 0.29 0 0 0
July 18, 2025 0 0 16.40 0 0 0 136.25 0 0 0.29 0 0 0
July 18, 2025 0 0 16.15 0 0 0 136.50 0 0 0.29 0 0 0
July 18, 2025 0 0 15.90 0 0 0 136.75 0 0 0.29 0 0 0
July 18, 2025 0 0 15.65 0 0 0 137.00 0 0 0.29 0 0 0
July 18, 2025 0 0 15.40 0 0 0 137.25 0 0 0.29 0 0 0
July 18, 2025 0 0 15.15 0 0 0 137.50 0 0 0.29 0 0 0
July 18, 2025 0 0 14.90 0 0 0 137.75 0 0 0.29 0 0 0
July 18, 2025 0 0 14.65 0 0 0 138.00 0 0 0.29 0 5 0
July 18, 2025 0 0 14.40 0 0 0 138.25 0 0 0.29 0 0 0
July 18, 2025 0 0 14.15 0 0 0 138.50 0 0 0.29 0 0 0
July 18, 2025 0 0 13.90 0 0 0 138.75 0 0 0.29 0 0 0
July 18, 2025 0 0 13.65 0 0 0 139.00 0 0 0.29 0 0 0
July 18, 2025 0 0 13.40 0 0 0 139.25 0 0 0.29 0 0 0
July 18, 2025 0 0 13.15 0 0 0 139.50 0 0 0.29 0 0 0
July 18, 2025 0 0 12.90 0 0 0 139.75 0 0 0.29 0 0 0
July 18, 2025 0 0 12.65 0 1 0 140.00 0 0 0.16 0 18 0
July 18, 2025 0 0 12.40 0 0 0 140.25 0 0 0.29 0 0 0
July 18, 2025 0 0 12.15 0 1 0 140.50 0 0 0.29 0 0 0
July 18, 2025 0 0 11.90 0 0 0 140.75 0 0 0.29 0 0 0
July 18, 2025 0 0 11.70 0 1 0 141.00 0 0 0.29 0 0 0
July 18, 2025 0 0 11.45 0 0 0 141.25 0 0 0.29 0 0 0
July 18, 2025 0 0 11.20 0 0 0 141.50 0 0 0.29 0 0 0
July 18, 2025 0 0 10.95 0 0 0 141.75 0 0 0.29 0 0 0
July 18, 2025 0 0 10.70 0 0 0 142.00 0 0 0.29 0 5 0
July 18, 2025 0 0 10.45 0 0 0 142.25 0 0 0.29 0 0 0
July 18, 2025 0 0 10.20 0 0 0 142.50 0 0 0.29 0 0 0
July 18, 2025 0 0 9.95 0 0 0 142.75 0 0 0.30 0 0 0
July 18, 2025 0 0 9.70 0 0 0 143.00 0 0 0.30 0 0 0
July 18, 2025 0 0 9.45 0 0 0 143.25 0 0 0.30 0 0 0
July 18, 2025 0 0 9.25 0 0 0 143.50 0 0 0.30 0 0 0
July 18, 2025 0 0 8.95 0 0 0 143.75 0 0 0.30 0 2 0
July 18, 2025 0 0 8.70 0 0 0 144.00 0 0 0.31 0 1 0
July 18, 2025 0 0 8.45 0 0 0 144.25 0 0 0.31 0 0 0
July 18, 2025 0 0 8.20 0 0 0 144.50 0 0 0.31 0 0 0
July 18, 2025 0 0 7.95 0 0 0 144.75 0 0 0.32 0 0 0
July 18, 2025 0 0 7.70 0 3 0 145.00 0 0 0.32 0 1 0
July 18, 2025 0 0 7.45 0 0 0 145.25 0 0 0.33 0 0 0
July 18, 2025 0 0 7.20 0 0 0 145.50 0 0 0.33 0 2 0
July 18, 2025 0 0 6.95 0 0 0 145.75 0 0 0.34 0 0 0
July 18, 2025 0 0 6.75 0 19 0 146.00 0 0 0.35 0 2 0
July 18, 2025 0 0 6.50 0 0 0 146.25 0 0 0.35 0 0 0
July 18, 2025 0 0 6.25 0 0 0 146.50 0 0 0.36 0 1 0
July 18, 2025 0 0 6.00 0 0 0 146.75 0 0 0.38 0 0 0
July 18, 2025 0 0 5.75 0 5 0 147.00 0 0 0.39 0 0 0
July 18, 2025 0 0 5.60 0 0 0 147.25 0 0 0.40 0 0 0
July 18, 2025 0 0 5.30 0 3 0 147.50 0 0 0.42 0 0 0
July 18, 2025 0 0 5.05 0 6 0 147.75 0 0 0.44 0 0 0
July 18, 2025 0 0 4.85 0 10 0 148.00 0 0 0.46 0 0 0
July 18, 2025 0 0 6.60 0 0 0 148.25 0 0 5.00 0 0 0
July 18, 2025 0 0 6.40 0 9 0 148.50 0 0 5.00 0 0 0
July 18, 2025 0 0 7.00 0 1 0 148.75 0 0 5.00 0 0 0
July 18, 2025 0 0 6.30 0 2 0 149.00 0 0 5.00 0 0 0
July 18, 2025 0 0 5.75 0 0 0 149.25 0 0 5.00 0 0 0
July 18, 2025 0 0 5.50 0 0 0 149.50 0 0 5.00 0 0 0
July 18, 2025 0 0 5.30 0 0 0 149.75 0 0 5.00 0 0 0
July 18, 2025 0 0 5.10 0 10 0 150.00 0 0 1.00 0 8 0
July 18, 2025 0 0 5.00 0 0 0 150.25 0 0 5.00 0 0 0
July 18, 2025 0 0 5.00 0 0 0 150.50 0 0 5.00 0 0 0
July 18, 2025 0 0 5.00 0 0 0 150.75 0 0 5.00 0 0 0
July 18, 2025 0 0 5.00 0 0 0 151.00 0 0 5.00 0 0 0
July 18, 2025 0 0 5.00 0 0 0 151.25 0 0 5.00 0 0 0
July 18, 2025 0 0 5.00 0 0 0 151.50 0 0 5.00 0 0 0
July 18, 2025 0 0 5.00 0 0 0 151.75 0 0 5.00 0 0 0
July 18, 2025 0 0 5.00 0 20 0 152.00 0 0 5.00 0 0 0
July 18, 2025 0 0 5.00 0 0 0 152.25 0 0 5.00 0 0 0
July 18, 2025 0 0 5.00 0 0 0 152.50 0 0 5.00 0 0 0
July 18, 2025 0 0 5.00 0 0 0 152.75 0 0 5.00 0 0 0
July 18, 2025 0 0 5.00 0 2 0 153.00 0 0 5.00 0 0 0
July 18, 2025 0 0 5.00 0 0 0 153.25 0 0 5.00 0 0 0
July 18, 2025 0 0 2.80 0 13 0 153.50 0 0 5.00 0 0 0
July 18, 2025 0 0 5.00 0 0 0 153.75 0 0 5.05 0 0 0
July 18, 2025 0 0 5.00 0 0 0 154.00 0 0 5.25 0 0 0
July 18, 2025 0 0 5.00 0 0 0 154.25 0 0 5.40 0 0 0
July 18, 2025 0 0 5.00 0 0 0 154.50 0 0 5.65 0 0 0
July 18, 2025 0 0 5.00 0 0 0 154.75 0 0 5.85 0 0 0
July 18, 2025 0 0 5.00 0 0 0 155.00 0 0 6.05 0 0 0
July 18, 2025 0 0 5.00 0 0 0 155.25 0 0 6.25 0 0 0
July 18, 2025 0 0 5.00 0 0 0 155.50 0 0 6.45 0 0 0
July 18, 2025 0 0 0.43 0 0 0 155.75 0 0 3.90 0 10 0
July 18, 2025 0 0 0.40 0 0 0 156.00 0 0 4.10 0 20 0
July 18, 2025 0 0 0.37 0 0 0 156.25 0 0 4.35 0 10 0
July 18, 2025 0 0 0.35 0 0 0 156.50 0 0 4.60 0 10 0
August 15, 2025 0 0 47.90 0 0 0 105.00 0 0 0.33 0 0 0
August 15, 2025 0 0 42.90 0 0 0 110.00 0 0 0.34 0 0 0
August 15, 2025 0 0 37.95 0 0 0 115.00 0 1.05 0.36 0 0 0
August 15, 2025 0 0 33.00 0 0 0 120.00 0 0 0.40 0 1 0
August 15, 2025 0 0 28.55 0 0 0 124.50 0 0 0.46 0 0 0
August 15, 2025 0 0 28.30 0 0 0 124.75 0 0 0.47 0 0 0
August 15, 2025 0 0 28.05 0 0 0 125.00 0 0 0.47 0 1 0
August 15, 2025 0 0 27.85 0 0 0 125.25 0 0 0.48 0 0 0
August 15, 2025 0 0 27.60 0 0 0 125.50 0 0 0.48 0 0 0
August 15, 2025 0 0 27.35 0 0 0 125.75 0 0 0.49 0 0 0
August 15, 2025 0 0 27.10 0 0 0 126.00 0 0 0.49 0 0 0
August 15, 2025 0 0 26.85 0 0 0 126.25 0 0 0.49 0 0 0
August 15, 2025 0 0 26.60 0 0 0 126.50 0 0 0.50 0 0 0
August 15, 2025 0 0 26.35 0 0 0 126.75 0 0 0.50 0 0 0
August 15, 2025 0 0 26.10 0 0 0 127.00 0 0 0.50 0 0 0
August 15, 2025 0 0 25.85 0 0 0 127.25 0 0 0.50 0 0 0
August 15, 2025 0 0 25.65 0 0 0 127.50 0 0 0.50 0 0 0
August 15, 2025 0 0 25.40 0 0 0 127.75 0 0 0.50 0 0 0
August 15, 2025 0 0 25.15 0 0 0 128.00 0 0 0.50 0 10 0
August 15, 2025 0 0 24.90 0 0 0 128.25 0 0 0.50 0 0 0
August 15, 2025 0 0 24.65 0 0 0 128.50 0 0 0.50 0 0 0
August 15, 2025 0 0 24.40 0 0 0 128.75 0 0 0.50 0 0 0
August 15, 2025 0 0 24.15 0 0 0 129.00 0 0 0.50 0 0 0
August 15, 2025 0 0 23.90 0 0 0 129.25 0 0 0.50 0 0 0
August 15, 2025 0 0 23.65 0 0 0 129.50 0 0 0.50 0 0 0
August 15, 2025 0 0 23.45 0 0 0 129.75 0 0 0.50 0 0 0
August 15, 2025 0 0 23.20 0 0 0 130.00 0 0 0.55 0 0 0
August 15, 2025 0 0 22.95 0 0 0 130.25 0 0 0.55 0 0 0
August 15, 2025 0 0 22.70 0 0 0 130.50 0 0 0.55 0 0 0
August 15, 2025 0 0 22.45 0 0 0 130.75 0 0 0.55 0 0 0
August 15, 2025 0 0 22.20 0 0 0 131.00 0 0 0.55 0 0 0
August 15, 2025 0 0 21.95 0 0 0 131.25 0 0 0.55 0 0 0
August 15, 2025 0 0 21.70 0 0 0 131.50 0 0 0.55 0 0 0
August 15, 2025 0 0 21.50 0 0 0 131.75 0 0 0.55 0 0 0
August 15, 2025 0 0 21.25 0 0 0 132.00 0 0 0.60 0 0 0
August 15, 2025 0 0 21.00 0 0 0 132.25 0 0 0.60 0 0 0
August 15, 2025 0 0 20.75 0 0 0 132.50 0 0 0.60 0 0 0
August 15, 2025 0 0 20.50 0 0 0 132.75 0 0 0.60 0 0 0
August 15, 2025 0 0 20.25 0 0 0 133.00 0 0 0.60 0 0 0
August 15, 2025 0 0 20.00 0 0 0 133.25 0 0 0.60 0 0 0
August 15, 2025 0 0 19.80 0 0 0 133.50 0 0 0.60 0 0 0
August 15, 2025 0 0 19.55 0 0 0 133.75 0 0 0.65 0 2 0
August 15, 2025 0 0 19.30 0 0 0 134.00 0 0 0.65 0 0 0
August 15, 2025 0 0 19.05 0 0 0 134.25 0 0 0.65 0 0 0
August 15, 2025 0 0 18.80 0 0 0 134.50 0 0 0.65 0 0 0
August 15, 2025 0 0 18.55 0 0 0 134.75 0 0 0.65 0 0 0
August 15, 2025 0 0 18.35 0 0 0 135.00 0 0 0.65 0 1 0
August 15, 2025 0 0 18.10 0 0 0 135.25 0 0 0.65 0 0 0
August 15, 2025 0 0 17.85 0 0 0 135.50 0 0 0.70 0 0 0
August 15, 2025 0 0 17.60 0 0 0 135.75 0 0 0.70 0 0 0
August 15, 2025 0 0 17.35 0 0 0 136.00 0 0 0.70 0 0 0
August 15, 2025 0 0 17.10 0 0 0 136.25 0 0 0.70 0 0 0
August 15, 2025 0 0 16.90 0 0 0 136.50 0 0 0.70 0 0 0
August 15, 2025 0 0 16.65 0 0 0 136.75 0 0 0.70 0 0 0
August 15, 2025 0 0 16.40 0 0 0 137.00 0 0 0.75 0 0 0
August 15, 2025 0 0 16.15 0 0 0 137.25 0 0 0.75 0 0 0
August 15, 2025 0 0 15.90 0 0 0 137.50 0 0 0.45 0 4 0
August 15, 2025 0 0 15.70 0 0 0 137.75 0 0 0.75 0 0 0
August 15, 2025 0 0 15.45 0 0 0 138.00 0 0 0.43 0 21 0
August 15, 2025 0 0 15.20 0 0 0 138.25 0 0 0.80 0 0 0
August 15, 2025 0 0 14.95 0 0 0 138.50 0 0 0.80 0 0 0
August 15, 2025 0 0 14.75 0 0 0 138.75 0 0 0.80 0 0 0
August 15, 2025 0 0 14.50 0 0 0 139.00 0 0 0.80 0 0 0
August 15, 2025 0 0 14.25 0 0 0 139.25 0 0 0.85 0 0 0
August 15, 2025 0 0 14.00 0 0 0 139.50 0 0 0.85 0 0 0
August 15, 2025 0 0 13.80 0 0 0 139.75 0 0 0.85 0 0 0
August 15, 2025 0 0 13.55 0 0 0 140.00 0 0 0.90 0 0 0
August 15, 2025 0 0 13.30 0 0 0 140.25 0 0 0.90 0 1 0
August 15, 2025 0 0 13.10 0 0 0 140.50 0 0 0.90 0 0 0
August 15, 2025 0 0 12.85 0 0 0 140.75 0 0 0.90 0 0 0
August 15, 2025 0 0 12.60 0 0 0 141.00 0 0 0.95 0 0 0
August 15, 2025 0 0 12.40 0 0 0 141.25 0 0 0.95 0 0 0
August 15, 2025 0 0 12.15 0 0 0 141.50 0 0 1.00 0 0 0
August 15, 2025 0 0 11.95 0 0 0 141.75 0 0 1.00 0 0 0
August 15, 2025 0 0 11.70 0 1 0 142.00 0 0 1.00 0 0 0
August 15, 2025 0 0 11.45 0 0 0 142.25 0 0 1.05 0 0 0
August 15, 2025 0 0 11.25 0 0 0 142.50 0 0 1.05 0 0 0
August 15, 2025 0 0 11.00 0 0 0 142.75 0 0 1.10 0 0 0
August 15, 2025 0 0 10.80 0 0 0 143.00 0 0 1.10 0 0 0
August 15, 2025 0 0 10.55 0 0 0 143.25 0 0 1.15 0 0 0
August 15, 2025 0 0 10.35 0 0 0 143.50 0 0 1.15 0 0 0
August 15, 2025 0 0 10.10 0 0 0 143.75 0 0 1.20 0 0 0
August 15, 2025 0 0 9.90 0 0 0 144.00 0 0 1.20 0 2 0
August 15, 2025 0 0 9.50 0 0 0 144.25 0 0 1.25 0 0 0
August 15, 2025 0 0 9.30 0 0 0 144.50 0 0 1.25 0 0 0
August 15, 2025 0 0 9.10 0 0 0 144.75 0 0 1.30 0 0 0
August 15, 2025 0 0 8.85 0 4 0 145.00 0 0 0.95 0 1 0
August 15, 2025 0 0 8.65 0 0 0 145.25 0 0 1.35 0 0 0
August 15, 2025 0 0 8.45 0 0 0 145.50 0 0 1.40 0 0 0
August 15, 2025 0 0 8.20 0 0 0 145.75 0 0 1.45 0 0 0
August 15, 2025 0 0 8.00 0 0 0 146.00 0 0 1.45 0 2 0
August 15, 2025 0 0 7.80 0 0 0 146.25 0 0 1.50 0 0 0
August 15, 2025 0 0 7.55 0 0 0 146.50 0 0 1.55 0 0 0
August 15, 2025 0 0 7.40 0 0 0 146.75 0 0 1.60 0 0 0
August 15, 2025 0 0 7.15 0 2 0 147.00 0 0 1.65 0 0 0
August 15, 2025 0 0 6.95 0 0 0 147.25 0 0 1.70 0 0 0
August 15, 2025 0 6.75 6.75 0 2 0 147.50 0 0 1.70 0 0 0
August 15, 2025 0 0 6.55 0 0 0 147.75 0 0 1.75 0 0 0
August 15, 2025 0 0 6.35 0 0 0 148.00 0 0 1.80 0 1 0
August 15, 2025 0 0 6.15 0 0 0 148.25 0 0 1.90 0 0 0
August 15, 2025 0 0 5.95 0 0 0 148.50 0 0 1.95 0 0 0
August 15, 2025 0 0 5.75 0 0 0 148.75 0 0 2.00 0 0 0
August 15, 2025 0 0 5.55 0 11 0 149.00 0 0 2.05 0 11 0
August 15, 2025 0 0 5.40 0 0 0 149.25 0 0 2.10 0 0 0
August 15, 2025 0 0 5.20 0 0 0 149.50 0 0 2.20 0 0 0
August 15, 2025 0 0 5.00 0 0 0 149.75 0 0 2.25 0 0 0
August 15, 2025 0 0 4.85 0 7 0 150.00 0 0 2.30 0 3 0
August 15, 2025 0 0 4.65 0 0 0 150.25 0 0 2.40 0 0 0
August 15, 2025 0 0 4.45 0 1 0 150.50 0 0 2.45 0 0 0
August 15, 2025 0 0 4.30 0 1 0 150.75 0 0 2.55 0 0 0
August 15, 2025 0 0 4.15 0 0 0 151.00 0 0 2.60 0 1 0
August 15, 2025 0 0 3.95 0 1 0 151.25 0 0 2.70 0 0 0
August 15, 2025 0 0 3.80 0 0 0 151.50 0 0 2.85 0 0 0
August 15, 2025 0 0 3.65 0 12 0 151.75 0 0 2.95 0 0 0
August 15, 2025 0 0 3.45 0 3 0 152.00 0 0 3.05 0 0 0
August 15, 2025 0 0 3.30 0 0 0 152.25 0 0 3.15 0 0 0
August 15, 2025 0 0 3.15 0 5 0 152.50 0 0 3.25 0 0 0
August 15, 2025 0 0 3.00 0 0 0 152.75 0 0 3.35 0 0 0
August 15, 2025 0 0 2.85 0 10 0 153.00 0 0 3.45 0 0 0
August 15, 2025 0 0 2.75 0 0 0 153.25 0 0 3.55 0 0 0
August 15, 2025 0 0 2.60 0 6 0 153.50 0 0 3.65 0 0 0
August 15, 2025 0 0 2.45 0 1 0 153.75 0 0 3.80 0 0 0
August 15, 2025 0 0 2.35 0 4 0 154.00 0 0 3.90 0 0 0
August 15, 2025 0 0 2.35 0 5 0 154.25 0 0 4.05 0 0 0
August 15, 2025 0 0 2.20 0 0 0 154.50 0 0 4.20 0 0 0
August 15, 2025 0 0 2.10 0 0 0 154.75 0 0 4.30 0 0 0
August 15, 2025 0 0 2.00 0 41 0 155.00 0 0 4.45 0 0 0
August 15, 2025 0 0 1.90 0 0 0 155.25 0 0 4.60 0 0 0
August 15, 2025 0 0 1.80 0 3 0 155.50 0 0 4.75 0 0 0
August 15, 2025 0 0 1.70 0 2 0 155.75 0 0 4.90 0 0 0
August 15, 2025 0 1.45 1.45 0 18 0 156.00 0 0 5.05 0 19 0
September 19, 2025 0 0 43.45 0 0 0 110.00 0 1.05 0.35 0 186 0
September 19, 2025 0 0 33.75 0 0 0 120.00 0 0 0.90 0 0 0
September 19, 2025 0 0 29.40 0 0 0 124.50 0 0 1.05 0 0 0
September 19, 2025 0 0 29.15 0 0 0 124.75 0 0 1.05 0 0 0
September 19, 2025 0 0 28.95 0 0 0 125.00 0 0 1.10 0 0 0
September 19, 2025 0 0 28.70 0 0 0 125.25 0 0 1.05 0 0 0
September 19, 2025 0 0 28.45 0 0 0 125.50 0 0 1.10 0 0 0
September 19, 2025 0 0 28.20 0 0 0 125.75 0 0 1.10 0 0 0
September 19, 2025 0 0 27.95 0 0 0 126.00 0 0 1.15 0 0 0
September 19, 2025 0 0 27.70 0 0 0 126.25 0 0 1.10 0 0 0
September 19, 2025 0 0 27.50 0 0 0 126.50 0 0 1.10 0 0 0
September 19, 2025 0 0 27.25 0 0 0 126.75 0 0 1.10 0 0 0
September 19, 2025 0 0 27.00 0 0 0 127.00 0 0 1.10 0 0 0
September 19, 2025 0 0 26.75 0 0 0 127.25 0 0 1.20 0 0 0
September 19, 2025 0 0 26.50 0 0 0 127.50 0 0 1.15 0 0 0
September 19, 2025 0 0 26.30 0 0 0 127.75 0 0 1.15 0 0 0
September 19, 2025 0 0 26.05 0 0 0 128.00 0 0 1.15 0 0 0
September 19, 2025 0 0 25.80 0 0 0 128.25 0 0 1.15 0 0 0
September 19, 2025 0 0 25.50 0 0 0 128.50 0 0 1.15 0 1 0
September 19, 2025 0 0 25.20 0 0 0 128.75 0 0 1.20 0 0 0
September 19, 2025 0 0 24.90 0 0 0 129.00 0 0 1.20 0 0 0
September 19, 2025 0 0 24.70 0 0 0 129.25 0 0 1.20 0 0 0
September 19, 2025 0 0 24.60 0 0 0 129.50 0 0 1.20 0 0 0
September 19, 2025 0 0 24.20 0 0 0 129.75 0 0 1.20 0 0 0
September 19, 2025 0 0 23.95 0 10 0 130.00 0 0 1.25 0 2 0
September 19, 2025 0 0 23.75 0 0 0 130.25 0 0 1.25 0 0 0
September 19, 2025 0 0 23.55 0 0 0 130.50 0 0 1.25 0 0 0
September 19, 2025 0 0 23.30 0 0 0 130.75 0 0 1.25 0 0 0
September 19, 2025 0 0 23.00 0 0 0 131.00 0 0 1.30 0 0 0
September 19, 2025 0 0 22.95 0 0 0 131.25 0 0 1.30 0 0 0
September 19, 2025 0 0 22.70 0 0 0 131.50 0 0 1.30 0 0 0
September 19, 2025 0 0 22.45 0 0 0 131.75 0 0 1.30 0 0 0
September 19, 2025 0 0 22.25 0 0 0 132.00 0 0 1.35 0 0 0
September 19, 2025 0 0 22.00 0 0 0 132.25 0 0 1.35 0 0 0
September 19, 2025 0 0 21.75 0 0 0 132.50 0 0 1.35 0 0 0
September 19, 2025 0 0 21.50 0 0 0 132.75 0 0 1.35 0 0 0
September 19, 2025 0 0 21.30 0 0 0 133.00 0 0 1.40 0 0 0
September 19, 2025 0 0 21.05 0 0 0 133.25 0 0 1.40 0 0 0
September 19, 2025 0 0 20.80 0 0 0 133.50 0 0 1.40 0 0 0
September 19, 2025 0 0 20.60 0 0 0 133.75 0 0 1.45 0 0 0
September 19, 2025 0 0 20.35 0 0 0 134.00 0 0 1.45 0 0 0
September 19, 2025 0 0 20.10 0 0 0 134.25 0 0 1.45 0 0 0
September 19, 2025 0 0 19.90 0 0 0 134.50 0 0 1.45 0 0 0
September 19, 2025 0 0 19.65 0 0 0 134.75 0 0 1.50 0 0 0
September 19, 2025 0 0 19.45 0 0 0 135.00 0 0 1.50 0 2 0
September 19, 2025 0 0 19.20 0 0 0 135.25 0 0 1.50 0 0 0
September 19, 2025 0 0 18.95 0 0 0 135.50 0 0 1.55 0 0 0
September 19, 2025 0 0 18.75 0 0 0 135.75 0 0 1.55 0 0 0
September 19, 2025 0 0 18.50 0 0 0 136.00 0 0 1.55 0 0 0
September 19, 2025 0 0 18.25 0 0 0 136.25 0 0 1.60 0 0 0
September 19, 2025 0 0 18.05 0 0 0 136.50 0 0 1.60 0 0 0
September 19, 2025 0 0 17.80 0 0 0 136.75 0 0 1.65 0 0 0
September 19, 2025 0 0 17.65 0 0 0 137.00 0 0 1.70 0 0 0
September 19, 2025 0 0 17.35 0 0 0 137.25 0 0 1.70 0 0 0
September 19, 2025 0 0 17.15 0 0 0 137.50 0 0 1.70 0 0 0
September 19, 2025 0 0 16.90 0 0 0 137.75 0 0 1.75 0 0 0
September 19, 2025 0 0 16.70 0 0 0 138.00 0 0 1.75 0 1 0
September 19, 2025 0 0 16.45 0 0 0 138.25 0 0 1.75 0 0 0
September 19, 2025 0 0 16.25 0 0 0 138.50 0 0 1.80 0 0 0
September 19, 2025 0 0 16.00 0 0 0 138.75 0 0 1.80 0 0 0
September 19, 2025 0 0 15.80 0 0 0 139.00 0 0 1.85 0 0 0
September 19, 2025 0 0 15.55 0 0 0 139.25 0 0 1.90 0 0 0
September 19, 2025 0 0 15.35 0 0 0 139.50 0 0 1.90 0 0 0
September 19, 2025 0 0 15.10 0 0 0 139.75 0 0 1.95 0 0 0
September 19, 2025 0 0 14.90 0 5 0 140.00 0 0 1.95 0 9 0
September 19, 2025 0 0 14.70 0 0 0 140.25 0 0 2.00 0 0 0
September 19, 2025 0 0 14.45 0 0 0 140.50 0 0 2.00 0 0 0
September 19, 2025 0 0 14.25 0 0 0 140.75 0 0 2.05 0 0 0
September 19, 2025 0 0 14.00 0 0 0 141.00 0 0 2.10 0 0 0
September 19, 2025 0 0 13.80 0 0 0 141.25 0 0 2.10 0 0 0
September 19, 2025 0 0 13.60 0 0 0 141.50 0 0 2.15 0 0 0
September 19, 2025 0 0 13.35 0 0 0 141.75 0 0 2.15 0 0 0
September 19, 2025 0 0 13.15 0 0 0 142.00 0 0 2.20 0 1 0
September 19, 2025 0 0 12.95 0 0 0 142.25 0 0 2.25 0 0 0
September 19, 2025 0 0 12.75 0 0 0 142.50 0 0 2.30 0 0 0
September 19, 2025 0 0 12.50 0 0 0 142.75 0 0 2.30 0 0 0
September 19, 2025 0 0 12.30 0 0 0 143.00 0 0 2.35 0 0 0
September 19, 2025 0 0 12.10 0 0 0 143.25 0 0 2.40 0 0 0
September 19, 2025 0 0 11.90 0 0 0 143.50 0 0 2.45 0 0 0
September 19, 2025 0 0 11.70 0 0 0 143.75 0 0 2.50 0 0 0
September 19, 2025 0 0 11.45 0 0 0 144.00 0 0 2.50 0 0 0
September 19, 2025 0 0 11.25 0 0 0 144.25 0 0 2.55 0 0 0
September 19, 2025 0 0 11.05 0 0 0 144.50 0 0 2.60 0 4 0
September 19, 2025 0 0 10.85 0 0 0 144.75 0 0 2.65 0 0 0
September 19, 2025 0 0 10.65 0 0 0 145.00 0 0 2.70 0 0 0
September 19, 2025 0 0 10.45 0 0 0 145.25 0 0 2.75 0 0 0
September 19, 2025 0 0 10.25 0 1 0 145.50 0 0 2.80 0 0 0
September 19, 2025 0 0 10.05 0 0 0 145.75 0 0 2.85 0 0 0
September 19, 2025 0 0 9.85 0 0 0 146.00 0 0 2.90 0 0 0
September 19, 2025 0 0 9.65 0 0 0 146.25 0 0 2.95 0 0 0
September 19, 2025 0 0 9.45 0 0 0 146.50 0 0 3.00 0 0 0
September 19, 2025 0 0 9.25 0 0 0 146.75 0 0 3.10 0 0 0
September 19, 2025 0 0 9.10 0 2 0 147.00 0 0 3.15 0 2 0
September 19, 2025 0 0 8.90 0 0 0 147.25 0 0 3.20 0 0 0
September 19, 2025 0 0 8.70 0 0 0 147.50 0 0 3.25 0 0 0
September 19, 2025 0 0 8.35 0 0 0 147.75 0 0 3.15 0 10 0
September 19, 2025 0 0 8.15 0 0 0 148.00 0 0 3.20 0 0 0
September 19, 2025 0 0 8.00 0 0 0 148.25 0 0 3.25 0 0 0
September 19, 2025 0 0 7.80 0 0 0 148.50 0 0 3.35 0 20 0
September 19, 2025 0 0 7.60 0 0 0 148.75 0 0 3.40 0 0 0
September 19, 2025 0 0 7.45 0 0 0 149.00 0 0 3.45 0 0 0
September 19, 2025 0 0 7.25 0 0 0 149.25 0 0 3.55 0 0 0
September 19, 2025 0 0 7.10 0 0 0 149.50 0 0 3.60 0 0 0
September 19, 2025 0 0 6.90 0 0 0 149.75 0 0 3.70 0 0 0
September 19, 2025 0 8.50 6.75 0 59 0 150.00 0 0 3.75 0 8 0
September 19, 2025 0 0 6.55 0 0 0 150.25 0 0 3.85 0 0 0
September 19, 2025 0 0 6.40 0 0 0 150.50 0 0 3.90 0 0 0
September 19, 2025 0 0 6.20 0 0 0 150.75 0 0 4.00 0 0 0
September 19, 2025 0 0 6.05 0 0 0 151.00 0 0 4.10 0 0 0
September 19, 2025 0 0 5.90 0 0 0 151.25 0 0 4.20 0 0 0
September 19, 2025 0 0 5.75 0 0 0 151.50 0 0 4.25 0 0 0
September 19, 2025 0 0 5.55 0 0 0 151.75 0 0 4.35 0 0 0
September 19, 2025 0 0 5.40 0 0 0 152.00 0 0 4.45 0 0 0
September 19, 2025 0 0 5.20 0 0 0 152.25 0 0 4.55 0 0 0
September 19, 2025 0 0 5.05 0 0 0 152.50 0 0 4.65 0 0 0
September 19, 2025 0 0 4.85 0 0 0 152.75 0 0 4.75 0 0 0
September 19, 2025 0 0 4.75 0 0 0 153.00 0 0 4.85 0 0 0
September 19, 2025 0 0 4.60 0 2 0 153.25 0 0 4.95 0 0 0
September 19, 2025 0 0 1.65 0 11 0 160.00 0 0 8.80 0 0 0
September 19, 2025 0 0 0.14 0 57 0 170.00 0 0 18.10 0 0 0
September 19, 2025 0 0 0.05 0 81 0 180.00 0 0 28.10 0 0 0
September 19, 2025 0 0 0.05 0 65 0 190.00 0 0 38.10 0 0 0
October 17, 2025 0 0 29.80 0 0 0 124.50 0 0 1.35 0 0 0
October 17, 2025 0 0 29.55 0 0 0 124.75 0 0 1.35 0 0 0
October 17, 2025 0 0 29.30 0 0 0 125.00 0 0 1.35 0 7 0
October 17, 2025 0 0 29.05 0 0 0 125.25 0 0 1.40 0 0 0
October 17, 2025 0 0 28.80 0 0 0 125.50 0 0 1.40 0 0 0
October 17, 2025 0 0 28.60 0 0 0 125.75 0 0 1.40 0 0 0
October 17, 2025 0 0 28.35 0 0 0 126.00 0 0 1.40 0 0 0
October 17, 2025 0 0 28.10 0 0 0 126.25 0 0 1.40 0 0 0
October 17, 2025 0 0 27.85 0 0 0 126.50 0 0 1.45 0 0 0
October 17, 2025 0 0 26.90 0 0 0 127.50 0 0 1.45 0 0 0
October 17, 2025 0 0 26.70 0 0 0 127.75 0 0 1.50 0 0 0
October 17, 2025 0 0 26.45 0 0 0 128.00 0 0 1.50 0 10 0
October 17, 2025 0 0 26.20 0 0 0 128.25 0 0 1.50 0 0 0
October 17, 2025 0 0 25.95 0 0 0 128.50 0 0 1.50 0 0 0
October 17, 2025 0 0 25.75 0 0 0 128.75 0 0 1.55 0 0 0
October 17, 2025 0 0 25.50 0 0 0 129.00 0 0 1.55 0 2 0
October 17, 2025 0 0 25.25 0 0 0 129.25 0 0 1.55 0 0 0
October 17, 2025 0 0 25.00 0 0 0 129.50 0 0 1.55 0 0 0
October 17, 2025 0 0 24.80 0 0 0 129.75 0 0 1.60 0 0 0
October 17, 2025 0 0 24.55 0 0 0 130.00 0 0 1.60 0 0 0
October 17, 2025 0 0 24.30 0 0 0 130.25 0 0 1.60 0 0 0
October 17, 2025 0 0 24.10 0 0 0 130.50 0 0 1.65 0 0 0
October 17, 2025 0 0 23.85 0 0 0 130.75 0 0 1.65 0 0 0
October 17, 2025 0 0 23.60 0 0 0 131.00 0 0 1.65 0 0 0
October 17, 2025 0 0 23.40 0 0 0 131.25 0 0 1.70 0 0 0
October 17, 2025 0 0 23.15 0 0 0 131.50 0 0 1.70 0 0 0
October 17, 2025 0 0 22.90 0 0 0 131.75 0 0 1.70 0 0 0
October 17, 2025 0 0 22.70 0 0 0 132.00 0 0 1.75 0 0 0
October 17, 2025 0 0 22.45 0 0 0 132.25 0 0 1.75 0 0 0
October 17, 2025 0 0 22.20 0 0 0 132.50 0 0 1.75 0 0 0
October 17, 2025 0 0 22.00 0 0 0 132.75 0 0 1.80 0 0 0
October 17, 2025 0 0 21.75 0 0 0 133.00 0 0 1.80 0 0 0
October 17, 2025 0 0 21.55 0 0 0 133.25 0 0 1.80 0 0 0
October 17, 2025 0 0 21.30 0 0 0 133.50 0 0 1.85 0 0 0
October 17, 2025 0 0 21.05 0 0 0 133.75 0 0 1.85 0 0 0
October 17, 2025 0 0 20.85 0 0 0 134.00 0 0 1.90 0 0 0
October 17, 2025 0 0 20.60 0 0 0 134.25 0 0 1.90 0 0 0
October 17, 2025 0 0 20.40 0 0 0 134.50 0 0 1.90 0 0 0
October 17, 2025 0 0 20.15 0 0 0 134.75 0 0 1.95 0 0 0
October 17, 2025 0 0 19.95 0 0 0 135.00 0 0 1.95 0 0 0
October 17, 2025 0 0 19.70 0 0 0 135.25 0 0 2.00 0 0 0
October 17, 2025 0 0 19.50 0 0 0 135.50 0 0 2.00 0 0 0
October 17, 2025 0 0 19.25 0 0 0 135.75 0 0 2.05 0 0 0
October 17, 2025 0 0 19.05 0 0 0 136.00 0 0 2.05 0 0 0
October 17, 2025 0 0 18.80 0 0 0 136.25 0 0 2.10 0 0 0
October 17, 2025 0 0 18.60 0 0 0 136.50 0 0 2.10 0 0 0
October 17, 2025 0 0 18.35 0 0 0 136.75 0 0 2.15 0 0 0
October 17, 2025 0 0 18.15 0 0 0 137.00 0 0 2.15 0 1 0
October 17, 2025 0 0 17.90 0 0 0 137.25 0 0 2.20 0 0 0
October 17, 2025 0 0 17.70 0 0 0 137.50 0 0 2.20 0 0 0
October 17, 2025 0 0 17.45 0 0 0 137.75 0 0 2.25 0 0 0
October 17, 2025 0 0 17.25 0 0 0 138.00 0 0 2.25 0 1 0
October 17, 2025 0 0 17.00 0 0 0 138.25 0 0 2.30 0 0 0
October 17, 2025 0 0 16.80 0 0 0 138.50 0 0 2.30 0 0 0
October 17, 2025 0 0 16.60 0 0 0 138.75 0 0 2.35 0 0 0
October 17, 2025 0 0 16.35 0 0 0 139.00 0 0 2.40 0 0 0
October 17, 2025 0 0 16.15 0 0 0 139.25 0 0 2.40 0 0 0
October 17, 2025 0 0 15.95 0 0 0 139.50 0 0 2.45 0 0 0
October 17, 2025 0 0 15.70 0 0 0 139.75 0 0 2.50 0 1 0
October 17, 2025 0 0 15.50 0 0 0 140.00 0 0 2.50 0 0 0
October 17, 2025 0 0 15.30 0 0 0 140.25 0 0 2.55 0 0 0
October 17, 2025 0 0 15.05 0 0 0 140.50 0 0 2.60 0 0 0
October 17, 2025 0 0 14.85 0 0 0 140.75 0 0 2.60 0 0 0
October 17, 2025 0 0 14.65 0 0 0 141.00 0 0 2.65 0 0 0
October 17, 2025 0 0 14.45 0 0 0 141.25 0 0 2.70 0 0 0
October 17, 2025 0 0 14.20 0 0 0 141.50 0 0 2.75 0 1 0
October 17, 2025 0 0 14.00 0 0 0 141.75 0 0 2.80 0 0 0
October 17, 2025 0 0 13.80 0 0 0 142.00 0 0 2.80 0 0 0
October 17, 2025 0 0 13.60 0 0 0 142.25 0 0 2.85 0 0 0
October 17, 2025 0 0 13.40 0 0 0 142.50 0 0 2.90 0 0 0
October 17, 2025 0 0 13.20 0 0 0 142.75 0 0 2.95 0 0 0
October 17, 2025 0 0 12.95 0 0 0 143.00 0 0 3.00 0 0 0
October 17, 2025 0 0 12.75 0 0 0 143.25 0 0 3.05 0 0 0
October 17, 2025 0 0 12.55 0 0 0 143.50 0 0 3.10 0 0 0
October 17, 2025 0 0 12.35 0 0 0 143.75 0 0 3.15 0 0 0
October 17, 2025 0 0 12.15 0 0 0 144.00 0 0 3.20 0 0 0
October 17, 2025 0 0 11.95 0 0 0 144.25 0 0 3.25 0 0 0
October 17, 2025 0 0 11.75 0 0 0 144.50 0 0 3.30 0 0 0
October 17, 2025 0 0 11.55 0 0 0 144.75 0 0 3.35 0 0 0
October 17, 2025 0 0 11.35 0 0 0 145.00 0 0 3.40 0 0 0
October 17, 2025 0 0 11.15 0 0 0 145.25 0 0 3.45 0 0 0
October 17, 2025 0 0 10.95 0 0 0 145.50 0 0 3.50 0 0 0
October 17, 2025 0 0 10.75 0 0 0 145.75 0 0 3.55 0 0 0
October 17, 2025 0 0 10.55 0 0 0 146.00 0 0 3.60 0 1 0
October 17, 2025 0 0 10.40 0 0 0 146.25 0 0 3.65 0 0 0
October 17, 2025 0 0 10.20 0 0 0 146.50 0 0 3.75 0 0 0
October 17, 2025 0 0 10.00 0 0 0 146.75 0 0 3.80 0 0 0
October 17, 2025 0 0 9.80 0 0 0 147.00 0 0 3.85 0 0 0
October 17, 2025 0 0 9.65 0 0 0 147.25 0 0 3.90 0 0 0
October 17, 2025 0 0 9.45 0 0 0 147.50 0 0 3.95 0 0 0
October 17, 2025 0 0 9.25 0 0 0 147.75 0 0 4.05 0 0 0
October 17, 2025 0 0 9.10 0 0 0 148.00 0 0 4.10 0 0 0
October 17, 2025 0 0 8.90 0 0 0 148.25 0 0 4.20 0 0 0
October 17, 2025 0 0 8.70 0 1 0 148.50 0 0 4.25 0 0 0
October 17, 2025 0 0 8.50 0 0 0 148.75 0 0 4.30 0 0 0
October 17, 2025 0 0 8.40 0 0 0 149.00 0 0 4.40 0 0 0
October 17, 2025 0 0 8.15 0 0 0 149.25 0 0 4.45 0 0 0
October 17, 2025 0 0 8.05 0 0 0 149.50 0 0 4.55 0 0 0
October 17, 2025 0 0 7.80 0 0 0 149.75 0 0 4.65 0 0 0
October 17, 2025 0 0 7.65 0 0 0 150.00 0 0 4.70 0 0 0
October 17, 2025 0 0 7.45 0 0 0 150.25 0 0 4.80 0 0 0
October 17, 2025 0 0 7.30 0 0 0 150.50 0 0 4.85 0 0 0
October 17, 2025 0 0 7.10 0 0 0 150.75 0 0 4.95 0 0 0
October 17, 2025 0 0 6.90 0 0 0 151.00 0 0 5.05 0 0 0
October 17, 2025 0 0 6.75 0 0 0 151.25 0 0 5.15 0 0 0
October 17, 2025 0 0 6.55 0 0 0 151.50 0 0 5.20 0 0 0
October 17, 2025 0 0 6.40 0 0 0 151.75 0 0 5.30 0 0 0
October 17, 2025 0 0 6.25 0 0 0 152.00 0 0 5.40 0 0 0
October 17, 2025 0 0 6.10 0 0 0 152.25 0 0 5.50 0 0 0
October 17, 2025 0 0 5.95 0 0 0 152.50 0 0 5.55 0 0 0
October 17, 2025 0 0 5.80 0 0 0 152.75 0 0 5.70 0 0 0
October 17, 2025 0 0 5.65 0 0 0 153.00 0 0 5.80 0 0 0
October 17, 2025 0 0 5.50 0 0 0 153.25 0 0 5.95 0 0 0
November 21, 2025 0 0 16.20 0 0 0 140.50 0 0 3.45 0 0 0
November 21, 2025 0 0 16.00 0 0 0 140.75 0 0 3.50 0 0 0
November 21, 2025 0 0 15.80 0 0 0 141.00 0 0 3.55 0 0 0
November 21, 2025 0 0 15.60 0 0 0 141.25 0 0 3.60 0 0 0
November 21, 2025 0 0 15.40 0 0 0 141.50 0 0 3.65 0 0 0
November 21, 2025 0 0 15.20 0 0 0 141.75 0 0 3.70 0 0 0
November 21, 2025 0 0 15.00 0 0 0 142.00 0 0 3.75 0 0 0
November 21, 2025 0 0 14.80 0 0 0 142.25 0 0 3.80 0 0 0
November 21, 2025 0 0 14.60 0 0 0 142.50 0 0 3.85 0 0 0
November 21, 2025 0 0 14.40 0 0 0 142.75 0 0 3.90 0 0 0
November 21, 2025 0 0 14.20 0 0 0 143.00 0 0 3.95 0 0 0
November 21, 2025 0 0 14.00 0 0 0 143.25 0 0 4.00 0 0 0
November 21, 2025 0 0 13.80 0 0 0 143.50 0 0 4.05 0 0 0
November 21, 2025 0 0 13.60 0 0 0 143.75 0 0 4.10 0 0 0
November 21, 2025 0 0 13.35 0 0 0 144.00 0 0 4.15 0 0 0
November 21, 2025 0 0 13.15 0 0 0 144.25 0 0 4.20 0 0 0
November 21, 2025 0 0 13.05 0 0 0 144.50 0 0 4.25 0 0 0
November 21, 2025 0 0 12.85 0 0 0 144.75 0 0 4.35 0 0 0
November 21, 2025 0 0 12.65 0 0 0 145.00 0 0 4.40 0 0 0
November 21, 2025 0 0 12.45 0 0 0 145.25 0 0 4.45 0 0 0
November 21, 2025 0 0 12.20 0 0 0 145.50 0 0 4.50 0 0 0
November 21, 2025 0 0 12.05 0 0 0 145.75 0 0 4.55 0 0 0
November 21, 2025 0 0 11.85 0 0 0 146.00 0 0 4.65 0 0 0
November 21, 2025 0 0 11.65 0 0 0 146.25 0 0 4.70 0 0 0
November 21, 2025 0 0 11.55 0 0 0 146.50 0 0 4.75 0 0 0
November 21, 2025 0 0 11.30 0 0 0 146.75 0 0 4.85 0 0 0
November 21, 2025 0 0 11.10 0 5 0 147.00 0 0 4.90 0 0 0
November 21, 2025 0 0 10.95 0 0 0 147.25 0 0 4.95 0 0 0
November 21, 2025 0 0 10.75 0 0 0 147.50 0 0 5.05 0 0 0
November 21, 2025 0 0 10.55 0 0 0 147.75 0 0 5.10 0 0 0
November 21, 2025 0 0 10.35 0 1 0 148.00 0 0 5.20 0 0 0
November 21, 2025 0 0 10.20 0 0 0 148.25 0 0 5.25 0 0 0
November 21, 2025 0 0 10.05 0 0 0 148.50 0 0 5.35 0 0 0
November 21, 2025 0 0 9.85 0 2 0 148.75 0 0 5.40 0 0 0
November 21, 2025 0 0 9.70 0 0 0 149.00 0 0 5.45 0 0 0
November 21, 2025 0 0 9.50 0 0 0 149.25 0 0 5.55 0 0 0
November 21, 2025 0 0 9.35 0 0 0 149.50 0 0 5.65 0 0 0
November 21, 2025 0 0 9.10 0 0 0 149.75 0 0 5.70 0 0 0
November 21, 2025 0 0 9.00 0 0 0 150.00 0 0 5.80 0 0 0
November 21, 2025 0 0 8.85 0 0 0 150.25 0 0 5.85 0 0 0
November 21, 2025 0 0 8.60 0 0 0 150.50 0 0 5.95 0 0 0
November 21, 2025 0 0 8.50 0 0 0 150.75 0 0 6.05 0 0 0
November 21, 2025 0 0 8.35 0 0 0 151.00 0 0 6.20 0 0 0
November 21, 2025 0 0 8.10 0 0 0 151.25 0 0 6.25 0 0 0
November 21, 2025 0 0 7.95 0 0 0 151.50 0 0 6.30 0 0 0
November 21, 2025 0 0 7.80 0 0 0 151.75 0 0 6.45 0 0 0
November 21, 2025 0 0 7.65 0 0 0 152.00 0 0 6.55 0 0 0
November 21, 2025 0 0 7.50 0 0 0 152.25 0 0 6.65 0 0 0
November 21, 2025 0 0 7.35 0 0 0 152.50 0 0 6.75 0 0 0
November 21, 2025 0 0 7.20 0 0 0 152.75 0 0 6.85 0 0 0
November 21, 2025 0 0 7.05 0 0 0 153.00 0 0 6.95 0 0 0
November 21, 2025 0 0 6.90 0 0 0 153.25 0 0 7.05 0 0 0
December 19, 2025 0 0 54.30 0 0 0 100.00 0 1.05 0.50 0 147 0
December 19, 2025 0 0 44.40 0 0 0 110.00 0 0 0.90 0 9 0
December 19, 2025 0 0 34.85 0 14 0 120.00 0 0 1.20 0 69 0
December 19, 2025 0 0 25.70 0 1 0 130.00 0 0 2.60 0 1 0
December 19, 2025 0 0 17.10 0 42 0 140.00 0 0 3.90 0 4 0
December 19, 2025 0 0 13.80 0 0 0 144.25 0 0 4.80 0 0 0
December 19, 2025 0 0 13.60 0 0 0 144.50 0 0 4.85 0 0 0
December 19, 2025 0 0 13.40 0 0 0 144.75 0 0 4.95 0 0 0
December 19, 2025 0 0 13.25 0 0 0 145.00 0 0 5.00 0 0 0
December 19, 2025 0 0 13.05 0 0 0 145.25 0 0 5.05 0 0 0
December 19, 2025 0 0 12.85 0 0 0 145.50 0 0 5.15 0 0 0
December 19, 2025 0 0 12.70 0 0 0 145.75 0 0 5.20 0 0 0
December 19, 2025 0 0 12.50 0 0 0 146.00 0 0 5.25 0 0 0
December 19, 2025 0 0 12.30 0 0 0 146.25 0 0 5.35 0 0 0
December 19, 2025 0 0 12.15 0 0 0 146.50 0 0 5.40 0 0 0
December 19, 2025 0 0 11.95 0 0 0 146.75 0 0 5.45 0 0 0
December 19, 2025 0 0 11.80 0 0 0 147.00 0 0 5.55 0 0 0
December 19, 2025 0 0 11.60 0 0 0 147.25 0 0 5.60 0 0 0
December 19, 2025 0 0 11.40 0 0 0 147.50 0 0 5.70 0 0 0
December 19, 2025 0 0 11.25 0 0 0 147.75 0 0 5.75 0 0 0
December 19, 2025 0 0 11.10 0 0 0 148.00 0 0 5.85 0 0 0
December 19, 2025 0 0 10.90 0 0 0 148.25 0 0 5.90 0 0 0
December 19, 2025 0 0 10.75 0 0 0 148.50 0 0 6.00 0 0 0
December 19, 2025 0 0 10.55 0 0 0 148.75 0 0 6.05 0 0 0
December 19, 2025 0 0 10.40 0 0 0 149.00 0 0 6.15 0 0 0
December 19, 2025 0 0 10.25 0 0 0 149.25 0 0 6.20 0 0 0
December 19, 2025 0 0 10.05 0 0 0 149.50 0 0 6.30 0 0 0
December 19, 2025 0 0 9.90 0 0 0 149.75 0 0 6.40 0 0 0
December 19, 2025 6.00 0 8.50 0 40 0 150.00 0 0 6.50 0 10 0
December 19, 2025 0 0 9.55 0 0 0 150.25 0 0 6.55 0 0 0
December 19, 2025 0 0 9.40 0 0 0 150.50 0 0 6.65 0 0 0
December 19, 2025 0 0 9.25 0 0 0 150.75 0 0 6.75 0 0 0
December 19, 2025 0 0 9.10 0 0 0 151.00 0 0 6.85 0 0 0
December 19, 2025 0 0 8.95 0 0 0 151.25 0 0 6.90 0 0 0
December 19, 2025 0 0 8.75 0 0 0 151.50 0 0 7.00 0 0 0
December 19, 2025 0 0 8.60 0 0 0 151.75 0 0 7.10 0 0 0
December 19, 2025 0 0 8.45 0 0 0 152.00 0 0 7.20 0 0 0
December 19, 2025 0 0 8.30 0 0 0 152.25 0 0 7.30 0 0 0
December 19, 2025 0 0 8.15 0 0 0 152.50 0 0 7.40 0 0 0
December 19, 2025 0 0 8.00 0 0 0 152.75 0 0 7.50 0 0 0
December 19, 2025 0 0 7.85 0 0 0 153.00 0 0 7.60 0 0 0
December 19, 2025 0 0 7.70 0 0 0 153.25 0 0 7.70 0 0 0
December 19, 2025 0 0 4.30 0 51 0 160.00 0 0 11.15 0 5 0
December 19, 2025 0 0 1.30 0 9 0 170.00 0 0 18.70 0 0 0
December 19, 2025 0 0 0.28 0 10 0 180.00 0 0 28.30 0 0 0
December 19, 2025 0 0 0.20 0 13 0 190.00 0 0 38.30 0 0 0
March 20, 2026 0 0 54.65 0 0 0 100.00 0.25 0 1.60 0 0 0
March 20, 2026 0 0 45.25 0 2 0 110.00 0 0 1.90 0 0 0
March 20, 2026 0 0 36.05 0 49 0 120.00 0 0 2.40 0 0 0
March 20, 2026 0 0 27.15 0 4 0 130.00 0 0 3.40 0 11 0
March 20, 2026 0 0 18.90 0 1 0 140.00 0 0 5.00 0 7 0
March 20, 2026 0 12.00 11.00 0 5 0 150.00 1.50 0 7.80 0 6 0
March 20, 2026 0 0 6.15 0 10 0 160.00 0 0 12.50 0 0 0
March 20, 2026 0 2.45 2.45 0 0 0 170.00 0 0 19.30 0 0 0
March 20, 2026 0 0 1.20 0 0 0 180.00 0 0 28.45 0 0 0
June 19, 2026 0 0 37.05 0 0 0 120.00 0 0 3.20 0 0 0
June 19, 2026 0 0 28.45 0 0 0 130.00 0 0 4.40 0 0 0
June 19, 2026 0 0 20.55 0 0 0 140.00 0 0 6.25 0 0 0
June 19, 2026 0 16.80 13.60 0 3 0 150.00 0 0 9.20 0 0 0
June 19, 2026 0 0 7.95 0 0 0 160.00 0 0 13.80 0 0 0
June 19, 2026 0 0 4.15 0 1 0 170.00 0 0 20.20 0 0 0
June 19, 2026 0.70 0 2.00 0 6 0 180.00 0 0 28.55 0 0 0