Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

VGCX – Victoria Gold Corp.

Last update: November 28, 2022 at 10:47 a.m.   (Real-time)

  • Last price: 7.690
  • Net change: -0.270
  • Bid price: 7.680
  • Ask price: 7.720
  • 30-day historical volatility: 54.33%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,604
Volume: 20
Open interest: 791
Volume: 0
December 16, 2022 2.10 2.35 2.55 0 0 0 5.50 0 0.07 0.08 0 0 0
December 16, 2022 1.85 2.10 2.30 0 0 0 5.75 0 0.07 0.07 0 0 0
December 16, 2022 1.60 1.85 2.05 0 0 0 6.00 0 0.08 0.07 0 0 0
December 16, 2022 1.40 1.60 1.85 0 0 0 6.25 0.01 0.09 0.09 0 0 0
December 16, 2022 1.15 1.35 1.60 0 0 0 6.50 0.01 0.11 0.10 0 0 0
December 16, 2022 0.95 1.15 1.35 0 0 0 6.75 0.01 0.14 0.12 0 0 0
December 16, 2022 0.75 0.95 1.15 0 5 0 7.00 0.04 0.20 0.16 0 250 0
December 16, 2022 0.55 0.75 0.95 0 0 0 7.25 0.10 0.23 0.19 0 0 0
December 16, 2022 0.41 0.60 0.75 0 35 0 7.50 0.21 0.35 0.28 0 0 0
December 16, 2022 0.28 0.44 0.60 0 2 0 7.75 0.33 0.48 0.38 0 0 0
December 16, 2022 0.18 0.33 0.43 0 5 0 8.00 0.44 0.65 0.55 0 0 0
December 16, 2022 0.11 0.25 0.35 0 5 0 8.25 0.65 0.85 0.65 0 0 0
December 16, 2022 0.06 0.20 0.25 0 0 0 8.50 0.85 1.05 0.85 0 0 0
December 16, 2022 0.02 0.16 0.19 0 0 0 8.75 1.05 1.25 1.05 0 0 0
December 16, 2022 0.01 0.14 0.17 0 10 0 9.00 1.25 1.45 1.25 0 0 0
December 16, 2022 0.01 0.11 0.13 0 0 0 9.25 1.50 1.70 1.45 0 0 0
December 16, 2022 0.01 0.11 0.12 0 0 0 9.50 1.75 1.95 1.70 0 0 0
December 16, 2022 0.01 0.10 0.11 0 0 0 9.75 1.95 2.20 1.95 0 0 0
December 16, 2022 0 0.08 0.09 0 17 0 10.00 2.20 2.40 2.20 0 0 0
December 16, 2022 0 0.08 0.08 0 0 0 10.50 2.55 2.90 2.60 0 0 0
December 16, 2022 0 0.11 0.08 0 0 0 11.00 3.20 3.40 3.10 0 254 0
December 16, 2022 0 0.11 0.08 0 0 0 11.50 3.70 3.90 3.60 0 0 0
December 16, 2022 0 0.09 0.08 0 0 0 12.00 4.15 4.40 4.10 0 0 0
December 16, 2022 0 0.06 0.08 0 0 0 12.50 4.60 4.90 4.60 0 0 0
December 16, 2022 0 0.06 0.08 0 64 0 13.00 5.10 5.40 5.10 0 0 0
December 16, 2022 0 0.06 0.07 0 0 0 13.50 5.65 5.90 5.60 0 0 0
December 16, 2022 0 0.06 0.07 0 2 0 14.00 6.15 6.40 6.10 0 5 0
December 16, 2022 0 0.06 0.07 0 0 0 14.50 6.65 6.90 6.60 0 0 0
December 16, 2022 0 0.06 0.07 0 0 0 15.00 7.15 7.40 7.10 0 12 0
December 16, 2022 0 0.06 0.07 0 0 0 16.00 8.15 8.40 8.10 0 5 0
December 16, 2022 0 0.06 0.07 0 0 0 17.00 9.15 9.40 9.10 0 0 0
December 16, 2022 0 0.06 0.07 0 0 0 18.00 10.15 10.40 10.10 0 11 0
December 16, 2022 0 0.06 0.07 0 10 0 19.00 11.15 11.40 11.10 0 0 0
December 16, 2022 0 0.06 0.07 0 1,570 0 20.00 12.15 12.40 12.10 0 0 0
December 16, 2022 0 0.06 0.07 0 0 0 21.00 13.15 13.40 13.10 0 0 0
December 16, 2022 0 0.06 0.07 0 0 0 22.00 14.15 14.40 14.10 0 0 0
January 20, 2023 2.20 2.50 2.60 0 0 0 5.50 0.01 0.12 0.12 0 0 0
January 20, 2023 1.95 2.20 2.40 0 0 0 5.75 0.01 0.15 0.14 0 0 0
January 20, 2023 1.75 2.00 2.15 0 0 0 6.00 0.04 0.17 0.17 0 30 0
January 20, 2023 1.55 1.75 1.95 0 0 0 6.25 0.07 0.21 0.20 0 0 0
January 20, 2023 1.35 1.50 1.75 0 0 0 6.50 0.12 0.26 0.24 0 0 0
January 20, 2023 1.15 1.35 1.55 0 10 0 6.75 0.17 0.32 0.29 0 0 0
January 20, 2023 0.95 1.25 1.35 0 10 0 7.00 0.25 0.40 0.35 0 3 0
January 20, 2023 0.80 1.00 1.20 0 0 0 7.25 0.31 0.50 0.44 0 0 0
January 20, 2023 0.65 0.85 1.05 0 0 0 7.50 0.42 0.60 0.55 0 0 0
January 20, 2023 0.55 0.75 0.90 0 0 0 7.75 0.50 0.75 0.65 0 0 0
January 20, 2023 0.46 0.65 0 0 30 10 8.00 0.65 0.90 0.75 0 0 0
January 20, 2023 0.37 0.55 0.65 0 3 0 8.25 0.80 1.05 0.90 0 0 0
January 20, 2023 0.29 0.45 0.55 0 0 0 8.50 1.00 1.25 1.05 0 0 0
January 20, 2023 0.24 0.38 0.47 0 0 0 8.75 1.20 1.40 1.25 0 0 0
January 20, 2023 0.19 0.33 0.40 0 0 0 9.00 1.40 1.60 1.40 0 0 0
January 20, 2023 0.14 0.28 0.34 0 0 0 9.25 1.65 1.80 1.65 0 0 0
January 20, 2023 0.11 0.26 0.30 0 0 0 9.50 1.85 2.05 1.85 0 0 0
January 20, 2023 0.08 0.22 0.27 0 0 0 9.75 2.05 2.25 2.05 0 0 0
January 20, 2023 0.07 0.21 0 0 0 10 10.00 2.30 2.50 2.30 0 0 0
January 20, 2023 0.04 0.18 0.19 0 0 0 10.50 2.75 2.95 2.75 0 0 0
January 20, 2023 0.02 0.15 0.17 0 0 0 11.00 3.25 3.45 3.20 0 0 0
January 20, 2023 0.01 0.12 0.15 0 0 0 11.50 3.75 3.95 3.70 0 0 0
January 20, 2023 0.01 0.12 0.13 0 0 0 12.00 4.20 4.40 4.20 0 0 0
January 20, 2023 0.01 0.09 0.11 0 0 0 13.00 5.10 5.40 5.20 0 0 0
February 17, 2023 2.25 2.60 2.75 0 0 0 5.50 0.03 0.20 0.19 0 10 0
February 17, 2023 2.05 2.30 2.50 0 0 0 5.75 0.06 0.22 0.22 0 0 0
February 17, 2023 1.85 2.15 2.30 0 0 0 6.00 0.11 0.27 0.26 0 0 0
February 17, 2023 1.65 1.95 2.10 0 0 0 6.25 0.15 0.30 0.31 0 0 0
February 17, 2023 1.45 1.80 1.90 0 0 0 6.50 0.18 0.36 0.34 0 5 0
February 17, 2023 1.25 1.60 1.70 0 0 0 6.75 0.25 0.47 0.42 0 0 0
February 17, 2023 1.10 1.45 1.50 0 0 0 7.00 0.31 0.55 0.48 0 0 0
February 17, 2023 0.95 1.30 1.35 0 0 0 7.25 0.40 0.65 0.60 0 0 0
February 17, 2023 0.80 1.15 1.20 0 0 0 7.50 0.55 0.75 0.70 0 0 0
February 17, 2023 0.70 1.00 1.10 0 0 0 7.75 0.70 0.90 0.80 0 0 0
February 17, 2023 0.60 0.90 0.95 0 0 0 8.00 0.70 1.05 0.95 0 0 0
February 17, 2023 0.50 0.75 0.85 0 0 0 8.25 0.85 1.20 1.10 0 0 0
February 17, 2023 0.43 0.75 0.75 0 0 0 8.50 1.10 1.40 1.25 0 0 0
February 17, 2023 0.36 0.60 0.65 0 0 0 8.75 1.20 1.55 1.45 0 0 0
February 17, 2023 0.32 0.55 0.60 0 0 0 9.00 1.40 1.75 1.60 0 0 0
February 17, 2023 0.26 0.48 0.55 0 0 0 9.25 1.60 1.95 1.80 0 0 0
February 17, 2023 0.21 0.43 0.46 0 0 0 9.50 1.80 2.15 1.95 0 0 0
February 17, 2023 0.17 0.38 0.42 0 0 0 9.75 2.00 2.35 2.20 0 0 0
February 17, 2023 0.16 0.35 0.38 0 0 0 10.00 2.35 2.60 2.45 0 0 0
February 17, 2023 0.11 0.28 0.32 0 0 0 10.50 2.80 3.05 2.90 0 0 0
February 17, 2023 0.08 0.24 0.28 0 0 0 11.00 3.15 3.50 3.35 0 0 0
February 17, 2023 0.05 0.22 0.25 0 0 0 11.50 3.75 4.00 3.80 0 0 0
February 17, 2023 0.03 0.20 0.22 0 0 0 12.00 4.10 4.45 4.30 0 0 0
February 17, 2023 0 0.10 0.11 0 1,570 0 17.50 9.60 9.95 9.75 0 0 0
March 17, 2023 2.30 2.55 2.80 0 0 0 5.50 0.07 0.27 0.26 0 0 0
March 17, 2023 2.10 2.35 2.60 0 0 0 5.75 0.11 0.31 0.29 0 0 0
March 17, 2023 1.90 2.20 2.40 0 3 0 6.00 0.15 0.36 0.34 0 0 0
March 17, 2023 1.70 2.10 2.20 0 0 0 6.25 0.20 0.42 0.39 0 0 0
March 17, 2023 1.55 1.90 2.00 0 0 0 6.50 0.26 0.48 0.45 0 0 0
March 17, 2023 1.35 1.75 1.85 0 0 0 6.75 0.32 0.55 0.55 0 0 0
March 17, 2023 1.20 1.60 1.65 0 3 0 7.00 0.42 0.65 0.65 0 100 0
March 17, 2023 1.10 1.45 1.50 0 0 0 7.25 0.50 0.80 0.70 0 0 0
March 17, 2023 0.95 1.30 1.35 0 0 0 7.50 0.60 0.90 0.85 0 0 0
March 17, 2023 0.85 1.20 1.25 0 0 0 7.75 0.70 1.05 0.95 0 0 0
March 17, 2023 0.70 1.05 1.10 0 0 0 8.00 0.95 1.20 1.10 0 0 0
March 17, 2023 0.65 0.90 1.00 0 0 0 8.25 1.00 1.35 1.20 0 0 0
March 17, 2023 0.55 0.90 0.90 0 0 0 8.50 1.15 1.50 1.35 0 0 0
March 17, 2023 0.47 0.80 0.80 0 0 0 8.75 1.40 1.65 1.55 0 0 0
March 17, 2023 0.42 0.70 0.75 0 0 0 9.00 1.60 1.85 1.75 0 0 0
March 17, 2023 0.36 0.65 0.65 0 0 0 9.25 1.70 2.05 1.90 0 0 0
March 17, 2023 0.30 0.60 0.60 0 0 0 9.50 1.90 2.25 2.10 0 0 0
March 17, 2023 0.22 0.50 0.49 0 10 0 10.00 2.40 2.65 2.50 0 10 0
March 17, 2023 0.14 0.37 0.36 0 0 0 11.00 3.20 3.55 3.40 0 0 0
March 17, 2023 0.07 0.27 0.28 0 10 0 12.00 4.15 4.50 4.35 0 27 0
March 17, 2023 0.03 0.22 0.23 0 0 0 13.00 5.10 5.50 5.30 0 0 0
March 17, 2023 0.01 0.17 0.20 0 0 0 14.00 6.20 6.45 6.25 0 0 0
March 17, 2023 0.01 0.15 0.17 0 20 0 15.00 7.15 7.45 7.25 0 0 0
March 17, 2023 0.01 0.15 0.15 0 0 0 16.00 8.15 8.45 8.25 0 0 0
March 17, 2023 0.01 0.15 0.14 0 0 0 17.00 9.15 9.45 9.25 0 10 0
March 17, 2023 0 0.13 0.13 0 0 0 18.00 10.15 10.45 10.25 0 0 0
March 17, 2023 0 0.13 0.12 0 0 0 19.00 11.15 11.45 11.25 0 0 0
March 17, 2023 0 0.13 0.12 0 0 0 20.00 12.15 12.45 12.25 0 0 0
March 17, 2023 0 0.13 0.11 0 0 0 21.00 13.15 13.45 13.25 0 0 0
March 17, 2023 0 0.13 0.11 0 0 0 22.00 14.15 14.45 14.25 0 0 0
April 21, 2023 2.40 2.75 2.90 0 0 0 5.50 0.14 0.32 0.31 0 0 0
April 21, 2023 2.20 2.55 2.70 0 0 0 5.75 0.21 0.38 0.36 0 0 0
April 21, 2023 2.00 2.30 2.50 0 0 0 6.00 0.25 0.44 0.41 0 0 0
April 21, 2023 1.85 2.15 2.30 0 0 0 6.25 0.33 0.55 0.48 0 0 0
April 21, 2023 1.65 1.95 2.15 0 0 0 6.50 0.39 0.65 0.55 0 0 0
April 21, 2023 1.50 1.80 2.00 0 0 0 6.75 0.47 0.70 0.65 0 0 0
April 21, 2023 1.35 1.65 1.85 0 0 0 7.00 0.55 0.80 0.75 0 7 0
April 21, 2023 1.25 1.55 1.70 0 0 0 7.25 0.65 0.95 0.85 0 0 0
April 21, 2023 1.10 1.40 1.55 0 0 0 7.50 0.75 1.05 1.00 0 0 0
April 21, 2023 1.00 1.30 1.40 0 0 0 7.75 0.90 1.20 1.10 0 0 0
April 21, 2023 0.90 1.20 1.30 0 0 0 8.00 1.05 1.35 1.25 0 0 0
April 21, 2023 0.80 1.10 1.20 0 0 0 8.25 1.15 1.50 1.40 0 0 0
April 21, 2023 0.70 1.00 1.10 0 0 0 8.50 1.40 1.65 1.55 0 0 0
April 21, 2023 0.60 0.90 1.00 0 0 0 8.75 1.50 1.85 1.70 0 0 0
April 21, 2023 0.55 0.85 0.95 0 0 0 9.00 1.75 2.00 1.85 0 0 0
April 21, 2023 0.43 0.70 0.80 0 0 0 9.50 2.05 2.40 2.25 0 0 0
May 19, 2023 1.75 2.10 2.25 0 0 0 6.50 0.42 0.70 0.70 0 0 0
May 19, 2023 1.60 2.00 2.10 0 0 0 6.75 0.49 0.80 0.75 0 0 0
May 19, 2023 1.45 1.75 1.95 0 0 0 7.00 0.65 0.95 0.85 0 0 0
May 19, 2023 1.35 1.70 1.80 0 0 0 7.25 0.70 1.05 1.00 0 0 0
May 19, 2023 1.20 1.60 1.65 0 0 0 7.50 0.80 1.20 1.10 0 0 0
May 19, 2023 1.15 1.40 1.55 0 0 0 7.75 0.95 1.30 1.25 0 0 0
May 19, 2023 1.00 1.30 1.45 0 0 0 8.00 1.10 1.45 1.35 0 0 0
May 19, 2023 0.90 1.20 1.30 0 0 0 8.25 1.25 1.60 1.50 0 0 0
May 19, 2023 0.85 1.10 1.20 0 0 0 8.50 1.45 1.75 1.65 0 0 0
May 19, 2023 0.70 1.10 1.15 0 0 0 8.75 1.60 1.95 1.80 0 0 0
May 19, 2023 0.70 1.00 1.05 0 0 0 9.00 1.70 2.10 2.00 0 0 0
May 19, 2023 0.55 0.90 0.90 0 0 0 9.50 2.15 2.50 2.35 0 0 0
June 16, 2023 2.90 3.20 3.45 0 0 0 5.00 0.14 0.33 0.33 0 0 0
June 16, 2023 2.55 2.90 3.05 0 0 0 5.50 0.24 0.42 0.43 0 0 0
June 16, 2023 2.20 2.55 2.70 0 19 0 6.00 0.38 0.60 0.55 0 0 0
June 16, 2023 1.85 2.15 2.35 0 0 0 6.50 0.50 0.75 0.75 0 0 0
June 16, 2023 1.55 1.90 2.05 0 0 0 7.00 0.70 1.00 0.95 0 0 0
June 16, 2023 1.30 1.70 1.80 0 0 0 7.50 0.95 1.20 1.15 0 0 0
June 16, 2023 1.10 1.40 1.55 0 93 0 8.00 1.25 1.50 1.45 0 0 0
June 16, 2023 0.90 1.20 1.35 0 2 0 8.50 1.55 1.85 1.70 0 0 0
June 16, 2023 0.75 1.10 1.15 0 5 0 9.00 1.85 2.20 2.10 0 0 0
June 16, 2023 0.60 0.90 1.00 0 0 0 9.50 2.25 2.55 2.45 0 0 0
June 16, 2023 0.50 0.90 0.90 0 11 0 10.00 2.65 2.95 2.80 0 17 0
June 16, 2023 0.37 0.70 0.75 0 0 0 11.00 3.45 3.80 3.60 0 0 0
June 16, 2023 0.27 0.50 0.60 0 0 0 12.00 4.35 4.65 4.45 0 0 0
June 16, 2023 0.20 0.44 0.47 0 0 0 13.00 5.20 5.55 5.35 0 0 0
June 16, 2023 0.15 0.36 0.37 0 0 0 14.00 6.15 6.50 6.30 0 0 0
June 16, 2023 0.10 0.30 0.33 0 0 0 15.00 7.20 7.50 7.30 0 0 0
June 16, 2023 0.07 0.27 0.30 0 0 0 16.00 8.10 8.45 8.25 0 0 0
September 15, 2023 3.05 3.60 3.65 0 0 0 5.00 0.20 0.50 0.50 0 0 0
September 15, 2023 2.70 3.25 3.30 0 0 0 5.50 0.32 0.70 0.65 0 0 0
September 15, 2023 2.35 2.70 2.95 0 10 0 6.00 0.49 0.80 0.80 0 0 0
September 15, 2023 2.05 2.40 2.60 0 0 0 6.50 0.65 1.00 1.00 0 5 0
September 15, 2023 1.80 2.15 2.35 0 0 0 7.00 0.90 1.25 1.20 0 20 0
September 15, 2023 1.55 1.90 2.10 0 10 0 7.50 1.10 1.50 1.45 0 10 0
September 15, 2023 1.35 1.70 1.85 0 0 0 8.00 1.35 1.75 1.65 0 0 0
September 15, 2023 1.15 1.50 1.65 0 10 0 8.50 1.65 2.05 1.95 0 0 0
September 15, 2023 1.00 1.35 1.50 0 0 0 9.00 2.00 2.40 2.30 0 0 0
September 15, 2023 0.85 1.20 1.35 0 0 0 9.50 2.35 2.90 2.60 0 0 0
September 15, 2023 0.75 1.10 1.20 0 50 0 10.00 2.70 3.30 3.00 0 0 0