Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

VRN – Veren Inc.

Last update: March 16, 2025 at 3:49 a.m.   (Real-time)

  • Last price: 8.770
  • Net change: 0.120
  • Bid price: 8.750
  • Ask price: 8.780
  • 30-day historical volatility: 69.11%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 58,622
Volume: 1,260
Open interest: 18,523
Volume: 620
March 28, 2025 (Weekly) 2.84 3.10 3.10 0 0 0 5.75 0 0.12 0.12 0 0 0
March 28, 2025 (Weekly) 2.59 2.89 2.89 0 0 0 6.00 0 0.12 0.12 0 0 0
March 28, 2025 (Weekly) 2.34 2.64 2.64 0 0 0 6.25 0 0.12 0.12 0 0 0
March 28, 2025 (Weekly) 2.09 2.39 2.39 0 0 0 6.50 0 0.12 0.12 0 0 0
March 28, 2025 (Weekly) 1.84 2.14 2.14 0 0 0 6.75 0 0.12 0.12 0 0 0
March 28, 2025 (Weekly) 1.59 1.89 1.89 0 0 0 7.00 0 0.12 0.12 0 0 0
March 28, 2025 (Weekly) 1.34 1.64 1.64 0 0 0 7.25 0 0.12 0.12 0 40 0
March 28, 2025 (Weekly) 1.10 1.40 1.40 0 0 0 7.50 0 0.10 0.10 -0.09 0 10
March 28, 2025 (Weekly) 0.86 1.15 1.15 0 0 0 7.75 0 0.11 0.11 0 0 0
March 28, 2025 (Weekly) 0.65 0.92 0.92 0 0 0 8.00 0 0.13 0.13 0 0 0
March 28, 2025 (Weekly) 0.42 0.69 0.69 0 20 0 8.25 0.02 0.18 0.18 0 0 0
March 28, 2025 (Weekly) 0.25 0.50 0.50 0 13 0 8.50 0.04 0.24 0.24 0 45 0
March 28, 2025 (Weekly) 0.10 0.23 0.23 -0.03 2 8 8.75 0.14 0.29 0.29 0 0 0
March 28, 2025 (Weekly) 0.02 0.12 0.12 -0.05 0 2 9.00 0.25 0.46 0.46 0 0 0
March 28, 2025 (Weekly) 0.02 0.15 0.15 0 0 0 9.25 0.42 0.72 0.72 0 0 0
March 28, 2025 (Weekly) 0 0.12 0.12 0 0 0 9.50 0.62 0.87 0.87 0 0 0
March 28, 2025 (Weekly) 0 0.10 0.10 0 0 0 9.75 0.84 1.10 1.10 0 0 0
April 4, 2025 (Weekly) 2.84 3.10 3.10 0 0 0 5.75 0 0.03 0.03 0 0 0
April 4, 2025 (Weekly) 2.59 2.89 2.89 0 0 0 6.00 0 0.12 0.12 0 0 0
April 4, 2025 (Weekly) 2.34 2.64 2.64 0 0 0 6.25 0 0.12 0.12 0 0 0
April 4, 2025 (Weekly) 2.09 2.39 2.39 0 0 0 6.50 0 0.12 0.12 0 10 0
April 4, 2025 (Weekly) 1.84 2.15 2.15 0 0 0 6.75 0 0.12 0.12 0 0 0
April 4, 2025 (Weekly) 1.60 1.90 1.90 0 0 0 7.00 0 0.10 0.10 0 0 0
April 4, 2025 (Weekly) 1.35 1.65 1.65 0 0 0 7.25 0 0.11 0.11 0 0 0
April 4, 2025 (Weekly) 1.11 1.41 1.41 0 0 0 7.50 0 0.12 0.12 0 0 0
April 4, 2025 (Weekly) 0.88 1.17 1.17 0 0 0 7.75 0.01 0.13 0.13 0 0 0
April 4, 2025 (Weekly) 0.68 0.95 0.95 0 0 0 8.00 0.01 0.17 0.17 0 15 0
April 4, 2025 (Weekly) 0.47 0.73 0.73 0 0 0 8.25 0.02 0.21 0.21 0 0 0
April 4, 2025 (Weekly) 0.29 0.55 0.55 0 43 0 8.50 0.06 0.29 0.29 0 0 0
April 4, 2025 (Weekly) 0.15 0.38 0.38 -0.04 10 20 8.75 0.15 0.39 0.39 -0.24 0 15
April 4, 2025 (Weekly) 0.05 0.26 0.26 0 0 0 9.00 0.29 0.54 0.54 0 0 0
April 4, 2025 (Weekly) 0.02 0.19 0.19 0 0 0 9.25 0.46 0.74 0.74 0 0 0
April 4, 2025 (Weekly) 0.01 0.14 0.14 0 0 0 9.50 0.66 0.97 0.97 0 0 0
April 4, 2025 (Weekly) 0 0.12 0.12 0 0 0 9.75 0.86 1.11 1.11 0 0 0
April 11, 2025 (Weekly) 2.82 3.20 3.20 0 0 0 5.75 0 0.12 0.12 0 0 0
April 11, 2025 (Weekly) 2.57 2.92 2.92 -0.10 0 10 6.00 0 0.12 0.12 0 0 0
April 11, 2025 (Weekly) 2.33 2.67 2.67 0 0 0 6.25 0 0.12 0.12 0 0 0
April 11, 2025 (Weekly) 2.08 2.42 2.42 0 0 0 6.50 0 0.11 0.11 0 0 0
April 11, 2025 (Weekly) 1.84 2.17 2.17 0 0 0 6.75 0 0.11 0.11 0 0 0
April 11, 2025 (Weekly) 1.58 1.93 1.93 0 0 0 7.00 0 0.12 0.12 0 0 0
April 11, 2025 (Weekly) 1.35 1.69 1.69 0 0 0 7.25 0 0.13 0.13 0 0 0
April 11, 2025 (Weekly) 1.12 1.45 1.45 0 0 0 7.50 0.01 0.14 0.14 0 0 0
April 11, 2025 (Weekly) 0.89 1.22 1.22 0 0 0 7.75 0.01 0.16 0.16 0 0 0
April 11, 2025 (Weekly) 0.68 1.00 1.00 0 0 0 8.00 0.01 0.20 0.20 0 0 0
April 11, 2025 (Weekly) 0.48 0.79 0.79 0 2 0 8.25 0.02 0.26 0.26 0 0 0
April 11, 2025 (Weekly) 0.36 0.60 0.60 0 10 0 8.50 0.09 0.36 0.36 0 0 0
April 11, 2025 (Weekly) 0.21 0.46 0.46 -0.08 0 20 8.75 0.19 0.45 0.45 0 0 0
April 11, 2025 (Weekly) 0.09 0.34 0.34 0 0 0 9.00 0.30 0.59 0.59 0 0 0
April 11, 2025 (Weekly) 0.01 0.25 0.25 0 0 0 9.25 0.47 0.72 0.72 0 0 0
April 11, 2025 (Weekly) 0.01 0.20 0.20 0 0 0 9.50 0.66 1.00 1.00 0 0 0
April 11, 2025 (Weekly) 0.01 0.16 0.16 0 0 0 9.75 0.88 1.13 1.13 0 0 0
April 25, 2025 (Weekly) 2.75 2.98 2.98 0 0 0 6.00 0 0.04 0.04 0 0 0
April 25, 2025 (Weekly) 2.50 2.73 2.73 0 0 0 6.25 0 0.04 0.04 0 0 0
April 25, 2025 (Weekly) 2.26 2.49 2.49 0 0 0 6.50 0 0.04 0.04 0 0 0
April 25, 2025 (Weekly) 2.00 2.24 2.24 0 0 0 6.75 0 0.05 0.05 0 0 0
April 25, 2025 (Weekly) 1.76 1.99 1.99 0 0 0 7.00 0 0.07 0.07 0 0 0
April 25, 2025 (Weekly) 1.51 1.79 1.79 0 0 0 7.25 0 0.09 0.09 0 0 0
April 25, 2025 (Weekly) 1.27 1.56 1.56 0 0 0 7.50 0.01 0.10 0.10 0 0 0
April 25, 2025 (Weekly) 1.04 1.29 1.29 0 0 0 7.75 0.03 0.11 0.11 0 0 0
April 25, 2025 (Weekly) 0.85 1.09 1.09 0 0 0 8.00 0.06 0.16 0.16 0 0 0
April 25, 2025 (Weekly) 0.66 0.80 0.80 0 0 0 8.25 0.10 0.22 0.22 0 0 0
April 25, 2025 (Weekly) 0.48 0.62 0.62 0 50 0 8.50 0.18 0.31 0.31 0 0 0
April 25, 2025 (Weekly) 0.34 0.47 0.47 0 0 0 8.75 0.27 0.41 0.41 0 0 0
April 25, 2025 (Weekly) 0.22 0.36 0.36 0 3 0 9.00 0.40 0.54 0.54 0 0 0
April 25, 2025 (Weekly) 0.13 0.26 0.26 0 0 0 9.25 0.57 0.70 0.70 0 0 0
April 25, 2025 (Weekly) 0.08 0.19 0.19 0 0 0 9.50 0.66 0.89 0.89 0 0 0
April 25, 2025 (Weekly) 0.04 0.13 0.13 0 0 0 9.75 0.90 1.10 1.10 0 0 0
May 2, 2025 (Weekly) 1.28 1.58 0 0 0 0 7.50 0 0.14 0 0 0 0
May 2, 2025 (Weekly) 1.08 1.33 1.33 0 0 0 7.75 0.02 0.16 0.16 0 0 0
May 2, 2025 (Weekly) 0.85 1.09 1.09 0 0 0 8.00 0.05 0.21 0.21 0 0 0
May 2, 2025 (Weekly) 0.62 0.89 0.89 0 0 0 8.25 0.07 0.28 0.28 0 0 0
May 2, 2025 (Weekly) 0.45 0.71 0.71 0 0 0 8.50 0.13 0.39 0.39 0 0 0
May 2, 2025 (Weekly) 0.30 0.56 0.56 0 0 0 8.75 0.23 0.49 0.49 0 0 0
May 2, 2025 (Weekly) 0.18 0.44 0.44 0 0 0 9.00 0.36 0.62 0.62 0 0 0
May 2, 2025 (Weekly) 0.09 0.35 0.35 0 0 0 9.25 0.51 0.78 0.78 0 0 0
May 2, 2025 (Weekly) 0.05 0.27 0.27 0 0 0 9.50 0.70 0.97 0.97 0 0 0
May 2, 2025 (Weekly) 0.02 0.18 0.18 0 0 0 9.75 0.90 1.13 1.13 0 0 0
March 21, 2025 3.70 3.85 3.85 0 0 0 5.00 0 0.03 0.03 0 0 0
March 21, 2025 3.45 3.60 3.60 0 0 0 5.25 0 0.03 0.03 0 0 0
March 21, 2025 3.20 3.35 3.35 0 0 0 5.50 0 0.03 0.03 0 2 0
March 21, 2025 2.97 3.10 3.10 0 0 0 5.75 0 0.03 0.03 0 37 0
March 21, 2025 2.72 2.87 2.87 0 0 0 6.00 0 0.03 0.03 0 31 0
March 21, 2025 2.47 2.62 2.62 0 0 0 6.25 0 0.03 0.03 0 3 0
March 21, 2025 2.22 2.37 2.37 0 0 0 6.50 0 0.03 0.03 0 69 0
March 21, 2025 1.97 2.12 2.12 0 0 0 6.75 0 0.03 0.03 0 238 0
March 21, 2025 1.73 1.84 1.84 0 64 0 7.00 0 0.04 0.04 0 578 0
March 21, 2025 1.48 1.62 1.62 0 10 10 7.25 0 0.04 0.04 0 7,442 0
March 21, 2025 1.22 1.37 1.37 0 315 0 7.50 0 0.04 0.04 0 251 0
March 21, 2025 0.97 1.12 1.12 0 10 0 7.75 0 0.05 0.05 0 169 0
March 21, 2025 0.72 0.88 0.88 0.06 294 65 8.00 0 0.07 0.07 0 175 0
March 21, 2025 0.47 0.64 0.64 0 7,380 0 8.25 0.01 0.10 0.10 0 65 0
March 21, 2025 0.27 0.43 0.43 0 605 0 8.50 0.01 0.14 0.14 0 95 0
March 21, 2025 0.10 0.22 0.22 -0.01 471 10 8.75 0.06 0.23 0.23 -0.16 40 10
March 21, 2025 0.02 0.08 0.08 0 239 0 9.00 0.21 0.36 0.36 -0.12 175 50
March 21, 2025 0 0.06 0.06 0 143 0 9.25 0.42 0.55 0.55 0 0 0
March 21, 2025 0 0.05 0.05 0 7,331 0 9.50 0.63 0.81 0.81 0 92 0
March 21, 2025 0 0.04 0.04 0 23 0 9.75 0.88 1.03 1.03 0 10 0
March 21, 2025 0 0.04 0.04 0 132 0 10.00 1.13 1.28 1.28 0 18 0
March 21, 2025 0 0.04 0.04 0 0 0 10.50 1.63 1.78 1.78 0 0 0
March 21, 2025 0 0.04 0.04 0 175 0 11.00 2.13 2.28 2.28 0 40 0
March 21, 2025 0 0.04 0.04 0 407 0 12.00 3.15 3.30 3.30 0 51 0
March 21, 2025 0 0.04 0.04 0 251 0 13.00 4.15 4.30 4.30 0 30 0
March 21, 2025 0 0.04 0.04 0 42 0 14.00 5.15 5.30 5.30 0 0 0
March 21, 2025 0 0.03 0.03 0 9 0 15.00 6.15 6.30 6.30 0 0 0
April 17, 2025 3.70 3.85 3.85 0 0 0 5.00 0 0.03 0.03 0 0 0
April 17, 2025 3.45 3.60 3.60 0 0 0 5.25 0 0.04 0.04 0 2 0
April 17, 2025 3.20 3.35 3.35 0 0 0 5.50 0 0.04 0.04 0 0 0
April 17, 2025 2.99 3.10 3.10 0 100 0 5.75 0 0.04 0.04 0 110 0
April 17, 2025 2.74 2.87 2.87 0 200 0 6.00 0 0.03 0.03 0 30 0
April 17, 2025 2.50 2.63 2.63 0 0 0 6.25 0 0.04 0.04 0 65 0
April 17, 2025 2.25 2.38 2.38 0 0 0 6.50 0 0.04 0.04 0 50 0
April 17, 2025 1.98 2.14 2.14 0 5 0 6.75 0 0.05 0.05 0 30 0
April 17, 2025 1.75 1.95 1.95 0 120 0 7.00 0 0.06 0.06 0 201 0
April 17, 2025 1.52 1.71 1.71 0 55 0 7.25 0.01 0.07 0.07 0 20 0
April 17, 2025 1.26 1.47 1.47 0.11 265 260 7.50 0.01 0.08 0.08 0 59 0
April 17, 2025 1.06 1.24 1.24 0 302 0 7.75 0.01 0.11 0.11 -0.04 430 400
April 17, 2025 0.82 1.03 1.03 0 852 0 8.00 0.04 0.14 0.14 0 72 0
April 17, 2025 0.62 0.76 0.76 0 374 30 8.25 0.08 0.20 0.20 0 110 0
April 17, 2025 0.45 0.49 0.49 0.01 576 130 8.50 0.14 0.27 0.27 0 70 0
April 17, 2025 0.29 0.35 0.35 -0.02 460 80 8.75 0.24 0.37 0.37 -0.21 10 15
April 17, 2025 0.20 0.25 0.25 0 1,180 0 9.00 0.37 0.51 0.51 -0.25 20 10
April 17, 2025 0.10 0.23 0.23 0 112 0 9.25 0.54 0.67 0.67 0 0 0
April 17, 2025 0.05 0.12 0.12 0 210 50 9.50 0.65 0.87 0.87 0 0 0
April 17, 2025 0.02 0.11 0.11 0 50 0 9.75 0.84 1.08 1.08 0 0 0
April 17, 2025 0.01 0.09 0.09 0 10 0 10.00 1.11 1.33 1.33 0 0 0
April 17, 2025 0 0.06 0.06 0 0 0 10.50 1.59 1.80 1.80 0 0 0
May 16, 2025 3.75 4.00 4.00 0 0 0 5.00 0 0.04 0.04 0 0 0
May 16, 2025 3.50 3.75 3.75 0 0 0 5.25 0 0.04 0.04 0 0 0
May 16, 2025 3.25 3.50 3.50 0 0 0 5.50 0 0.04 0.04 0 10 0
May 16, 2025 2.99 3.25 3.25 0 0 0 5.75 0 0.04 0.04 0 2 0
May 16, 2025 2.77 2.98 2.98 0 0 0 6.00 0 0.05 0.05 0 192 0
May 16, 2025 2.50 2.73 2.73 0 0 0 6.25 0 0.06 0.06 0 0 0
May 16, 2025 2.27 2.50 2.50 0 0 0 6.50 0.01 0.08 0.08 0 157 0
May 16, 2025 2.03 2.26 2.26 0 0 0 6.75 0.01 0.10 0.10 0 25 0
May 16, 2025 1.79 2.02 2.02 0 10 0 7.00 0.02 0.11 0.11 0 150 0
May 16, 2025 1.56 1.78 1.78 0 100 0 7.25 0.03 0.14 0.14 0 10 0
May 16, 2025 1.36 1.56 1.56 0 169 0 7.50 0.06 0.15 0.15 0 30 0
May 16, 2025 1.14 1.35 1.35 -0.11 219 25 7.75 0.10 0.21 0.21 0 13 0
May 16, 2025 0.96 1.13 1.13 0 4,098 0 8.00 0.14 0.27 0.27 0 74 0
May 16, 2025 0.78 0.93 0.93 0 279 0 8.25 0.20 0.34 0.34 0 0 0
May 16, 2025 0.61 0.77 0.77 0 268 0 8.50 0.28 0.43 0.43 0 0 0
May 16, 2025 0.47 0.62 0.62 -0.08 187 13 8.75 0.38 0.54 0.54 -0.17 68 15
May 16, 2025 0.37 0.40 0.40 0 1,017 0 9.00 0.51 0.66 0.66 0 0 0
May 16, 2025 0.25 0.40 0.40 0 50 0 9.25 0.66 0.81 0.81 0 0 0
May 16, 2025 0.17 0.31 0.31 -0.05 105 97 9.50 0.84 0.99 0.99 0 0 0
May 16, 2025 0.12 0.25 0.25 0 13 0 9.75 0.93 1.19 1.19 0 0 0
May 16, 2025 0.08 0.10 0.10 0 0 0 10.00 1.15 1.38 1.38 0 0 0
May 16, 2025 0.03 0.12 0.12 0 0 0 10.50 1.57 1.85 1.85 0 0 0
June 20, 2025 3.75 3.95 3.95 0 0 0 5.00 0 0.04 0.04 0 3 0
June 20, 2025 3.50 3.70 3.70 0 0 0 5.25 0 0.04 0.04 0 20 0
June 20, 2025 3.25 3.50 3.50 0 0 0 5.50 0 0.05 0.05 0 41 0
June 20, 2025 3.00 3.25 3.25 0 0 0 5.75 0 0.06 0.06 0 15 0
June 20, 2025 2.77 3.00 3.00 0 0 0 6.00 0.01 0.08 0.08 0 60 0
June 20, 2025 2.53 2.78 2.78 0 0 0 6.25 0.01 0.09 0.09 0 0 0
June 20, 2025 2.29 2.54 2.54 0 20 0 6.50 0.01 0.11 0.11 0 90 0
June 20, 2025 2.05 2.31 2.31 0 50 0 6.75 0.02 0.12 0.12 0 60 0
June 20, 2025 1.83 2.08 2.08 0 547 0 7.00 0.04 0.16 0.16 0 89 0
June 20, 2025 1.57 1.84 1.84 -0.14 30 5 7.25 0.08 0.18 0.18 0 25 0
June 20, 2025 1.40 1.63 1.63 0.02 524 5 7.50 0.11 0.23 0.23 0 296 0
June 20, 2025 1.21 1.46 1.46 0 94 0 7.75 0.15 0.28 0.28 0 110 0
June 20, 2025 1.01 1.17 1.17 0 348 0 8.00 0.21 0.35 0.35 0 103 0
June 20, 2025 0.84 0.98 0.98 0 342 0 8.25 0.29 0.44 0.44 0 61 0
June 20, 2025 0.67 0.84 0.84 0 303 0 8.50 0.38 0.54 0.54 0 103 0
June 20, 2025 0.53 0.60 0.60 0 77 0 8.75 0.49 0.66 0.66 0 31 0
June 20, 2025 0.41 0.48 0.48 0 189 0 9.00 0.62 0.79 0.79 0 120 0
June 20, 2025 0.31 0.46 0.46 0 41 0 9.25 0.78 0.95 0.95 0 0 0
June 20, 2025 0.23 0.30 0.30 0 120 0 9.50 0.95 1.11 1.11 0 73 0
June 20, 2025 0.17 0.31 0.31 0 0 0 9.75 1.14 1.29 1.29 0 30 0
June 20, 2025 0.12 0.25 0.25 0 153 0 10.00 1.24 1.50 1.50 0 50 0
June 20, 2025 0.07 0.17 0.17 0 0 0 10.50 1.67 1.93 1.93 0 0 0
June 20, 2025 0.02 0.12 0.12 0 121 0 11.00 2.12 2.41 2.41 -0.28 21 10
June 20, 2025 0 0.07 0.07 0 189 0 12.00 3.05 3.40 3.40 0 20 0
June 20, 2025 0 0.02 0.02 0 276 0 13.00 4.05 4.35 4.35 0 23 0
July 18, 2025 3.25 3.50 3.50 0 0 0 5.50 0.01 0.07 0.07 0 0 0
July 18, 2025 2.99 3.25 3.25 0 0 0 5.75 0.01 0.08 0.08 0 10 0
July 18, 2025 2.77 3.00 3.00 0 0 0 6.00 0.01 0.10 0.10 0 0 0
July 18, 2025 2.53 2.80 2.80 0 0 0 6.25 0.01 0.11 0.11 0 10 0
July 18, 2025 2.29 2.56 2.56 0 2 0 6.50 0.02 0.13 0.13 0 10 0
July 18, 2025 2.05 2.33 2.33 0 20 0 6.75 0.04 0.16 0.16 0 40 0
July 18, 2025 1.83 2.10 2.10 0 93 0 7.00 0.06 0.20 0.20 0 0 0
July 18, 2025 1.63 1.88 1.88 0 0 0 7.25 0.10 0.22 0.22 0 0 0
July 18, 2025 1.41 1.67 1.67 -0.02 50 50 7.50 0.13 0.27 0.27 0 10 0
July 18, 2025 1.23 1.47 1.47 0 0 0 7.75 0.18 0.34 0.34 0 18 0
July 18, 2025 1.04 1.24 1.24 0 2 0 8.00 0.25 0.42 0.42 0 75 0
July 18, 2025 0.87 1.04 1.04 0 0 0 8.25 0.32 0.50 0.50 0 0 0
July 18, 2025 0.72 0.90 0.90 0 13 0 8.50 0.42 0.61 0.61 0 30 0
July 18, 2025 0.58 0.75 0.75 0 0 0 8.75 0.53 0.72 0.72 0 0 0
July 18, 2025 0.46 0.64 0.64 0 78 0 9.00 0.65 0.86 0.86 0 0 0
July 18, 2025 0.36 0.54 0.54 0 0 0 9.25 0.82 1.01 1.01 0 0 0
July 18, 2025 0.27 0.45 0.45 0 10 0 9.50 0.99 1.17 1.17 0 0 0
July 18, 2025 0.20 0.37 0.37 0 40 0 9.75 1.17 1.35 1.35 0 0 0
July 18, 2025 0.15 0.31 0.31 0 0 0 10.00 1.36 1.54 1.54 0 0 0
July 18, 2025 0.09 0.22 0.22 0 0 0 10.50 1.70 1.95 1.95 0 0 0
August 15, 2025 3.10 3.55 3.55 0 0 0 5.50 0.01 0.23 0.23 0 0 0
August 15, 2025 2.87 3.35 3.35 0 0 0 5.75 0.01 0.24 0.24 0 0 0
August 15, 2025 2.63 3.10 3.10 0 0 0 6.00 0.01 0.25 0.25 0 20 0
August 15, 2025 2.40 2.85 2.85 0 0 0 6.25 0.02 0.28 0.28 0 0 0
August 15, 2025 2.16 2.62 2.62 0 10 0 6.50 0.02 0.28 0.28 0 0 0
August 15, 2025 1.96 2.39 2.39 0 30 0 6.75 0.02 0.32 0.32 0 30 0
August 15, 2025 1.74 2.17 2.17 0 0 0 7.00 0.03 0.34 0.34 0 87 0
August 15, 2025 1.50 1.98 1.98 0 10 0 7.25 0.07 0.38 0.38 0 40 0
August 15, 2025 1.31 1.77 1.77 0 12 0 7.50 0.12 0.42 0.42 0 0 0
August 15, 2025 1.12 1.57 1.57 0 38 0 7.75 0.17 0.48 0.48 0 20 0
August 15, 2025 0.95 1.38 1.38 0 100 0 8.00 0.25 0.54 0.54 0 0 0
August 15, 2025 0.81 1.19 1.19 0 10 0 8.25 0.33 0.62 0.62 0 0 0
August 15, 2025 0.64 1.01 1.01 0 0 0 8.50 0.43 0.72 0.72 0 0 0
August 15, 2025 0.53 0.86 0.86 0 25 0 8.75 0.54 0.84 0.84 0 0 0
August 15, 2025 0.40 0.75 0.75 0 18 0 9.00 0.67 0.97 0.97 -0.47 18 50
August 15, 2025 0.30 0.67 0.67 0 0 0 9.25 0.82 1.14 1.14 0 0 0
August 15, 2025 0.22 0.45 0.45 0 0 0 9.50 0.98 1.30 1.30 0 0 0
August 15, 2025 0.15 0.52 0.52 0 0 0 9.75 1.16 1.59 1.59 0 0 0
August 15, 2025 0.09 0.46 0.46 0 0 0 10.00 1.34 1.79 1.79 0 0 0
August 15, 2025 0.02 0.39 0.39 0 0 0 10.50 1.75 2.19 2.19 0 0 0
September 19, 2025 3.70 4.05 4.05 0 10 0 5.00 0.01 0.09 0.09 0 11 0
September 19, 2025 3.20 3.60 3.60 0 0 0 5.50 0.01 0.12 0.12 0 2 0
September 19, 2025 2.75 3.10 3.10 0 6 0 6.00 0.03 0.16 0.16 0 142 0
September 19, 2025 2.29 2.67 2.67 0 55 0 6.50 0.07 0.23 0.23 0 20 0
September 19, 2025 1.89 2.19 2.19 -0.08 100 12 7.00 0.14 0.30 0.30 0 61 0
September 19, 2025 1.49 1.79 1.79 -0.12 330 250 7.50 0.24 0.42 0.42 0 116 0
September 19, 2025 1.14 1.37 1.37 0 312 0 8.00 0.37 0.59 0.59 0 81 0
September 19, 2025 0.84 0.95 0.95 0 841 0 8.50 0.56 0.80 0.80 0 24 0
September 19, 2025 0.56 0.81 0.81 0 305 0 9.00 0.82 1.06 1.06 0 30 0
September 19, 2025 0.39 0.61 0.61 -0.11 3,064 30 9.50 1.13 1.37 1.37 0 126 0
September 19, 2025 0.25 0.46 0.46 0 154 0 10.00 1.49 1.72 1.72 0 11 0
September 19, 2025 0.10 0.26 0.26 0 35 0 11.00 2.24 2.53 2.53 0 30 0
December 19, 2025 3.70 4.15 4.15 0 0 0 5.00 0.01 0.15 0.15 0 50 0
December 19, 2025 3.20 3.65 3.65 0 0 0 5.50 0.04 0.19 0.19 0 10 0
December 19, 2025 2.75 3.20 3.20 0 14 0 6.00 0.04 0.27 0.27 0 70 0
December 19, 2025 2.30 2.70 2.70 0 0 0 6.50 0.11 0.33 0.33 0 30 0
December 19, 2025 1.90 2.19 2.19 0 0 0 7.00 0.19 0.45 0.45 0 10 0
December 19, 2025 1.49 1.86 1.86 0 749 0 7.50 0.30 0.62 0.62 0 10 0
December 19, 2025 1.19 1.49 1.49 0 107 0 8.00 0.51 0.81 0.81 0 2 0
December 19, 2025 0.89 1.19 1.19 0 16 0 8.50 0.70 1.02 1.02 -0.26 12 10
December 19, 2025 0.65 0.99 0.99 0 28 0 9.00 1.01 1.31 1.31 0 0 0
December 19, 2025 0.45 0.79 0.79 0 190 0 9.50 1.31 1.62 1.62 0 32 0
December 19, 2025 0.30 0.45 0.45 0 35 0 10.00 1.61 1.96 1.96 0 10 0
January 16, 2026 4.70 5.05 5.05 0 0 0 4.00 0.01 0.07 0.07 0 0 0
January 16, 2026 3.70 4.15 4.15 0 0 0 5.00 0.02 0.22 0.22 0 0 0
January 16, 2026 2.76 3.20 3.20 0 847 0 6.00 0.07 0.39 0.39 0 347 0
January 16, 2026 1.90 2.19 2.19 -0.14 371 21 7.00 0.24 0.58 0.58 0 101 0
January 16, 2026 1.24 1.38 1.38 0.10 5,700 37 8.00 0.54 0.89 0.89 0 456 0
January 16, 2026 0.72 0.90 0.90 0 963 0 9.00 1.01 1.37 1.37 -0.30 238 20
January 16, 2026 0.38 0.69 0.69 0 949 0 10.00 1.71 2.05 2.05 0 325 0
January 16, 2026 0.10 0.19 0.19 0 1,512 0 12.00 3.40 3.70 3.70 0 325 0
January 16, 2026 0.01 0.09 0.09 0 376 0 14.00 5.00 5.50 5.50 0 0 0
January 16, 2026 0.01 0.04 0.04 0 466 0 15.00 5.95 6.45 6.45 0 48 0
January 15, 2027 4.65 5.15 5.15 0 66 0 4.00 0.01 0.57 0.57 0 0 0
January 15, 2027 3.60 4.20 4.20 0 0 0 5.00 0.01 0.70 0.70 0 5 0
January 15, 2027 2.66 3.30 3.30 0 945 0 6.00 0.08 0.47 0.47 -0.10 324 5
January 15, 2027 1.91 2.27 2.27 0 2,653 0 7.00 0.39 1.27 1.27 0 29 0
January 15, 2027 1.36 1.80 1.80 0 969 0 8.00 0.78 1.69 1.69 0 515 0
January 15, 2027 0.95 1.22 1.22 -0.66 1,460 10 9.00 1.30 2.21 2.21 0 372 0
January 15, 2027 0.54 0.87 0.87 0 796 0 10.00 1.88 2.79 2.79 0 710 0
January 15, 2027 0.13 0.47 0.47 -0.22 110 10 12.00 3.30 4.25 4.25 0 215 0
January 15, 2027 0.09 0.17 0.17 0 663 0 15.00 6.00 6.95 6.95 0 30 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.