WCN – Waste Connections Inc.
Last update: July 9, 2025 at 4:04 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 244.800
- Ask price: 249.480
- 30-day historical volatility: 18.62%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 7,187
Volume: 0
|
Open interest: 1,330
Volume: 0
|
||||||||||||
July 18, 2025 | 0 | 0 | 28.70 | 0 | 0 | 0 | 220.00 | 0 | 0 | 0.47 | 0 | 1 | 0 |
July 18, 2025 | 0 | 0 | 18.80 | 0 | 0 | 0 | 230.00 | 0 | 0 | 0.50 | 0 | 2 | 0 |
July 18, 2025 | 0 | 0 | 14.00 | 0 | 0 | 0 | 235.00 | 0 | 0 | 0.65 | 0 | 6 | 0 |
July 18, 2025 | 0 | 0 | 9.40 | 0 | 13 | 0 | 240.00 | 0 | 0 | 1.10 | 0 | 759 | 0 |
July 18, 2025 | 0 | 0 | 5.20 | 0 | 0 | 0 | 245.00 | 0 | 0 | 2.00 | 0 | 12 | 0 |
July 18, 2025 | 0 | 0 | 2.20 | 0 | 91 | 0 | 250.00 | 0 | 0 | 4.20 | 0 | 95 | 0 |
July 18, 2025 | 0 | 0 | 0.50 | 0 | 918 | 0 | 260.00 | 0 | 0 | 13.10 | 0 | 1 | 0 |
July 18, 2025 | 0 | 0 | 0.49 | 0 | 556 | 0 | 270.00 | 0 | 0 | 23.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.49 | 0 | 29 | 0 | 280.00 | 0 | 0 | 33.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.49 | 0 | 12 | 0 | 290.00 | 0 | 0 | 43.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.49 | 0 | 3 | 0 | 300.00 | 0 | 0 | 53.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.49 | 0 | 3 | 0 | 310.00 | 0 | 0 | 63.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.45 | 0 | 0 | 0 | 320.00 | 0 | 0 | 73.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 30.45 | 0 | 0 | 0 | 220.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
August 15, 2025 | 14.00 | 35.00 | 20.70 | 0 | 2 | 0 | 230.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 16.30 | 0 | 0 | 0 | 235.00 | 0 | 0 | 2.40 | 0 | 3 | 0 |
August 15, 2025 | 0 | 0 | 12.30 | 0 | 3 | 0 | 240.00 | 0 | 0 | 3.65 | 0 | 5 | 0 |
August 15, 2025 | 0 | 0 | 8.50 | 0 | 1 | 0 | 245.00 | 0 | 0 | 5.15 | 0 | 7 | 0 |
August 15, 2025 | 0 | 0 | 5.70 | 0 | 2 | 0 | 250.00 | 0 | 0 | 7.55 | 0 | 6 | 0 |
August 15, 2025 | 0 | 5.00 | 2.00 | 0 | 2,537 | 0 | 260.00 | 0 | 0 | 14.45 | 0 | 13 | 0 |
August 15, 2025 | 0 | 0 | 0.60 | 0 | 2,756 | 0 | 270.00 | 0 | 0 | 23.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 5 | 0 | 280.00 | 0 | 0 | 33.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 290.00 | 0 | 0 | 43.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 1 | 0 | 300.00 | 0 | 0 | 53.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 310.00 | 0 | 0 | 63.95 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 320.00 | 0 | 0 | 73.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 50.10 | 0 | 2 | 0 | 200.00 | 0 | 0 | 0.85 | 0 | 38 | 0 |
September 19, 2025 | 0 | 0 | 31.30 | 0 | 2 | 0 | 220.00 | 0 | 0 | 1.65 | 0 | 4 | 0 |
September 19, 2025 | 0 | 0 | 22.00 | 0 | 0 | 0 | 230.00 | 0 | 0 | 2.95 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0 | 17.95 | 0 | 0 | 0 | 235.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 14.15 | 0 | 0 | 0 | 240.00 | 0 | 0 | 5.05 | 0 | 26 | 0 |
September 19, 2025 | 0 | 0 | 10.55 | 0 | 0 | 0 | 245.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.65 | 0 | 31 | 0 | 250.00 | 0 | 0 | 9.05 | 0 | 63 | 0 |
September 19, 2025 | 0 | 0 | 3.50 | 0 | 21 | 0 | 260.00 | 0 | 0 | 15.45 | 0 | 34 | 0 |
September 19, 2025 | 0 | 0 | 1.30 | 0 | 10 | 0 | 270.00 | 0 | 0 | 24.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.70 | 0 | 31 | 0 | 280.00 | 0 | 0 | 33.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.49 | 0 | 1 | 0 | 290.00 | 0 | 0 | 43.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.49 | 0 | 17 | 0 | 300.00 | 0 | 0 | 53.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 310.00 | 0 | 0 | 63.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 320.00 | 0 | 0 | 73.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 350.00 | 0 | 0 | 103.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 32.35 | 0 | 0 | 0 | 220.00 | 0 | 0 | 2.25 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 23.80 | 0 | 0 | 0 | 230.00 | 0 | 0 | 3.75 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 19.35 | 0 | 0 | 0 | 235.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 15.60 | 0 | 0 | 0 | 240.00 | 0 | 0 | 6.20 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 12.10 | 0 | 0 | 0 | 245.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 9.15 | 0 | 0 | 0 | 250.00 | 0 | 0 | 10.05 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 4.80 | 0 | 0 | 0 | 260.00 | 0 | 0 | 16.25 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 2.25 | 0 | 20 | 0 | 270.00 | 0 | 0 | 24.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 3.20 | 1.10 | 0 | 2 | 0 | 280.00 | 0 | 0 | 33.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 290.00 | 0 | 0 | 43.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 300.00 | 0 | 0 | 53.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 320.00 | 0 | 0 | 73.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 33.40 | 0 | 0 | 0 | 220.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 25.25 | 0 | 0 | 0 | 230.00 | 0 | 0 | 5.00 | 0 | 2 | 0 |
November 21, 2025 | 0 | 0 | 21.05 | 0 | 0 | 0 | 235.00 | 0 | 0 | 6.35 | 0 | 30 | 0 |
November 21, 2025 | 0 | 0 | 17.35 | 0 | 0 | 0 | 240.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 14.00 | 0 | 0 | 0 | 245.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 11.10 | 0 | 0 | 0 | 250.00 | 0 | 0 | 11.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.65 | 0 | 0 | 0 | 260.00 | 0 | 0 | 17.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.70 | 0 | 2 | 0 | 270.00 | 0 | 0 | 25.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.90 | 0 | 0 | 0 | 280.00 | 0 | 0 | 33.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.10 | 0 | 2 | 0 | 290.00 | 0 | 0 | 43.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 300.00 | 0 | 0 | 53.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 320.00 | 0 | 0 | 73.65 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 52.35 | 0 | 0 | 0 | 200.00 | 0 | 0 | 1.80 | 0 | 16 | 0 |
December 19, 2025 | 0 | 0 | 34.40 | 0 | 0 | 0 | 220.00 | 0 | 0 | 3.80 | 0 | 12 | 0 |
December 19, 2025 | 0 | 0 | 26.20 | 0 | 0 | 0 | 230.00 | 0 | 0 | 5.55 | 0 | 27 | 0 |
December 19, 2025 | 0 | 0 | 22.00 | 0 | 0 | 0 | 235.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 18.45 | 0 | 2 | 0 | 240.00 | 0 | 0 | 8.50 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 15.35 | 0 | 0 | 0 | 245.00 | 0 | 0 | 10.25 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 12.45 | 0 | 10 | 0 | 250.00 | 0 | 0 | 12.75 | 0 | 73 | 0 |
December 19, 2025 | 0 | 0 | 7.65 | 0 | 0 | 0 | 260.00 | 0 | 0 | 18.25 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 4.30 | 0 | 0 | 0 | 270.00 | 0 | 0 | 25.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.45 | 0 | 21 | 0 | 280.00 | 0 | 0 | 34.30 | 0 | 4 | 0 |
December 19, 2025 | 0 | 0 | 1.40 | 0 | 0 | 0 | 290.00 | 0 | 0 | 43.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.85 | 0 | 31 | 0 | 300.00 | 0 | 0 | 53.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.50 | 0 | 4 | 0 | 320.00 | 0 | 0 | 73.65 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 350.00 | 0 | 0 | 103.65 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 54.00 | 0 | 0 | 0 | 200.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 36.95 | 0 | 0 | 0 | 220.00 | 0 | 0 | 5.25 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0 | 29.15 | 0 | 0 | 0 | 230.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 21.70 | 0 | 5 | 0 | 240.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 15.60 | 0 | 2 | 0 | 250.00 | 0 | 0 | 14.95 | 0 | 0 | 0 |
March 20, 2026 | 6.00 | 20.00 | 10.55 | 0 | 5 | 0 | 260.00 | 0 | 0 | 20.20 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.55 | 0 | 9 | 0 | 280.00 | 0 | 0 | 34.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.90 | 0 | 5 | 0 | 300.00 | 0 | 0 | 53.55 | 0 | 0 | 0 |
March 20, 2026 | 0 | 3.50 | 0.95 | 0 | 10 | 0 | 320.00 | 0 | 0 | 73.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.55 | 0 | 0 | 0 | 350.00 | 0 | 0 | 103.90 | 0 | 5 | 0 |
June 19, 2026 | 0 | 0 | 57.00 | 0 | 0 | 0 | 200.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 39.10 | 0 | 0 | 0 | 220.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 31.65 | 0 | 0 | 0 | 230.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 24.55 | 0 | 0 | 0 | 240.00 | 0 | 0 | 13.20 | 0 | 2 | 0 |
June 19, 2026 | 0 | 0 | 18.20 | 0 | 2 | 0 | 250.00 | 0 | 0 | 17.20 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 13.15 | 0 | 0 | 0 | 260.00 | 0 | 0 | 22.10 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 6.70 | 0 | 0 | 0 | 280.00 | 0 | 0 | 36.15 | 0 | 0 | 0 |
June 19, 2026 | 1.50 | 0 | 3.00 | 0 | 8 | 0 | 300.00 | 0 | 0 | 53.75 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.50 | 0 | 0 | 0 | 350.00 | 0 | 0 | 104.15 | 0 | 0 | 0 |