WCN – Waste Connections Inc.
Last update: April 18, 2024 at 4:49 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 225.000
- Ask price: 230.000
- 30-day historical volatility: 9.88%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,917
Volume: 0
|
Open interest: 1,310
Volume: 0
|
||||||||||||
April 19, 2024 | 0 | 0 | 68.30 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 62.40 | 0 | 0 | 0 | 165.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 57.40 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 52.40 | 0 | 0 | 0 | 175.00 | 0 | 0 | 0.38 | 0 | 6 | 0 |
April 19, 2024 | 0 | 0 | 47.40 | 0 | 10 | 0 | 180.00 | 0 | 0 | 0.38 | 0 | 12 | 0 |
April 19, 2024 | 0 | 0 | 42.40 | 0 | 0 | 0 | 185.00 | 0 | 0 | 0.38 | 0 | 27 | 0 |
April 19, 2024 | 0 | 0 | 38.00 | 0 | 16 | 0 | 190.00 | 0 | 0 | 0.38 | 0 | 7 | 0 |
April 19, 2024 | 0 | 0 | 32.40 | 0 | 4 | 0 | 195.00 | 0 | 0 | 0.38 | 0 | 7 | 0 |
April 19, 2024 | 0 | 0 | 28.15 | 0 | 6 | 0 | 200.00 | 0 | 0 | 0.38 | 0 | 4 | 0 |
April 19, 2024 | 0 | 0 | 22.40 | 0 | 10 | 0 | 205.00 | 0 | 0 | 0.38 | 0 | 2 | 0 |
April 19, 2024 | 0 | 0 | 17.40 | 0 | 51 | 0 | 210.00 | 0 | 6.50 | 0.38 | 0 | 85 | 0 |
April 19, 2024 | 0 | 0 | 12.45 | 0 | 4 | 0 | 215.00 | 0 | 0 | 0.25 | 0 | 191 | 0 |
April 19, 2024 | 0 | 0 | 7.30 | 0 | 34 | 0 | 220.00 | 0 | 0 | 0.25 | 0 | 231 | 0 |
April 19, 2024 | 0 | 0 | 2.65 | 0 | 134 | 0 | 225.00 | 0 | 0 | 0.60 | 0 | 62 | 0 |
April 19, 2024 | 0 | 0 | 0.25 | 0 | 391 | 0 | 230.00 | 0 | 0 | 3.60 | 0 | 21 | 0 |
April 19, 2024 | 0 | 0 | 0.49 | 0 | 51 | 0 | 235.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.25 | 0 | 660 | 0 | 237.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.38 | 0 | 50 | 0 | 240.00 | 0 | 0 | 13.75 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.38 | 0 | 21 | 0 | 245.00 | 0 | 0 | 18.75 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 250.00 | 0 | 0 | 23.75 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.25 | 0 | 100 | 0 | 260.00 | 0 | 0 | 33.75 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.48 | 0 | 0 | 0 | 270.00 | 0 | 0 | 43.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 68.30 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 63.35 | 0 | 0 | 0 | 165.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 58.35 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.49 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 53.60 | 0 | 0 | 0 | 175.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 48.65 | 0 | 0 | 0 | 180.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 43.65 | 0 | 0 | 0 | 185.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 38.70 | 0 | 0 | 0 | 190.00 | 0 | 0 | 0.25 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 33.80 | 0 | 20 | 0 | 195.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 29.05 | 0 | 0 | 0 | 200.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 24.35 | 0 | 10 | 0 | 205.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 18.90 | 0 | 2 | 0 | 210.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 15.10 | 0 | 10 | 0 | 215.00 | 0 | 0 | 1.85 | 0 | 6 | 0 |
May 17, 2024 | 0 | 0 | 10.50 | 0 | 854 | 0 | 220.00 | 0 | 0 | 2.90 | 0 | 90 | 0 |
May 17, 2024 | 0 | 0 | 7.00 | 0 | 143 | 0 | 225.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.30 | 0 | 40 | 0 | 230.00 | 0 | 0 | 7.00 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 2.40 | 0 | 22 | 0 | 235.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.25 | 0 | 29 | 0 | 240.00 | 0 | 0 | 14.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.60 | 0 | 11 | 0 | 245.00 | 0 | 0 | 19.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 250.00 | 0 | 0 | 24.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 260.00 | 0 | 0 | 34.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 270.00 | 0 | 0 | 44.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 88.60 | 0 | 10 | 0 | 140.00 | 0 | 0 | 0.49 | 0 | 56 | 0 |
June 21, 2024 | 0 | 0 | 69.20 | 0 | 10 | 0 | 160.00 | 0 | 0 | 0.49 | 0 | 28 | 0 |
June 21, 2024 | 0 | 0 | 58.90 | 0 | 10 | 0 | 170.00 | 0 | 0 | 0.50 | 0 | 126 | 0 |
June 21, 2024 | 0 | 0 | 49.45 | 0 | 11 | 0 | 180.00 | 0 | 0 | 0.25 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 44.55 | 0 | 0 | 0 | 185.00 | 0 | 0 | 0.35 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 39.80 | 0 | 235 | 0 | 190.00 | 0 | 0 | 0.45 | 0 | 8 | 0 |
June 21, 2024 | 0 | 0 | 34.85 | 0 | 0 | 0 | 195.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 30.25 | 0 | 90 | 0 | 200.00 | 0 | 0 | 0.90 | 0 | 11 | 0 |
June 21, 2024 | 0 | 0 | 24.80 | 0 | 0 | 0 | 205.00 | 0 | 0 | 1.30 | 0 | 9 | 0 |
June 21, 2024 | 0 | 0 | 20.40 | 0 | 48 | 0 | 210.00 | 0 | 0 | 1.90 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 16.20 | 0 | 22 | 0 | 215.00 | 0 | 0 | 2.75 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 12.20 | 0 | 132 | 0 | 220.00 | 0 | 0 | 4.00 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 8.90 | 0 | 6 | 0 | 225.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.10 | 0 | 53 | 0 | 230.00 | 0 | 0 | 7.90 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 3.90 | 0 | 8 | 0 | 235.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.40 | 0 | 2 | 0 | 240.00 | 0 | 0 | 14.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 245.00 | 0 | 0 | 19.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.80 | 0 | 11 | 0 | 250.00 | 0 | 0 | 24.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.35 | 0 | 1 | 0 | 260.00 | 0 | 0 | 34.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 270.00 | 0 | 0 | 44.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 50.25 | 0 | 0 | 0 | 180.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 45.45 | 0 | 0 | 0 | 185.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 40.65 | 0 | 0 | 0 | 190.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 35.95 | 0 | 0 | 0 | 195.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 31.25 | 0 | 1 | 0 | 200.00 | 0 | 0 | 1.35 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 26.00 | 0 | 0 | 0 | 205.00 | 0 | 0 | 1.80 | 0 | 11 | 0 |
July 19, 2024 | 0 | 0 | 21.70 | 0 | 0 | 0 | 210.00 | 0 | 0 | 2.50 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 17.60 | 0 | 0 | 0 | 215.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 13.80 | 0 | 0 | 0 | 220.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.40 | 0 | 0 | 0 | 225.00 | 0 | 0 | 6.40 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 7.50 | 0 | 2 | 0 | 230.00 | 0 | 0 | 8.60 | 0 | 25 | 0 |
July 19, 2024 | 0 | 0 | 5.20 | 0 | 2 | 0 | 235.00 | 0 | 0 | 11.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 240.00 | 0 | 0 | 15.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.25 | 0 | 12 | 0 | 245.00 | 0 | 21.00 | 19.20 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 1.45 | 0 | 19 | 0 | 250.00 | 0 | 0 | 24.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 260.00 | 0 | 0 | 34.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 270.00 | 0 | 0 | 44.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 41.60 | 0 | 0 | 0 | 190.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 36.90 | 0 | 0 | 0 | 195.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 31.30 | 0 | 0 | 0 | 200.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 26.90 | 0 | 0 | 0 | 205.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 22.70 | 0 | 0 | 0 | 210.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 18.70 | 0 | 10 | 0 | 215.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 14.90 | 0 | 20 | 0 | 220.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.50 | 0 | 10 | 0 | 225.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.60 | 0 | 29 | 0 | 230.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.20 | 0 | 0 | 0 | 235.00 | 0 | 0 | 12.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 240.00 | 0 | 0 | 15.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.95 | 0 | 0 | 0 | 245.00 | 0 | 0 | 19.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.95 | 0 | 2 | 0 | 250.00 | 0 | 0 | 24.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.85 | 0 | 10 | 0 | 260.00 | 0 | 0 | 34.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 90.40 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 71.05 | 0 | 10 | 0 | 160.00 | 0 | 0 | 0.30 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 61.45 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.45 | 0 | 32 | 0 |
September 20, 2024 | 0 | 0 | 51.80 | 0 | 0 | 0 | 180.00 | 0.40 | 0 | 0.70 | 0 | 37 | 0 |
September 20, 2024 | 0 | 0 | 42.35 | 0 | 25 | 0 | 190.00 | 0 | 0 | 1.20 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 32.30 | 0 | 110 | 0 | 200.00 | 0 | 0 | 2.00 | 0 | 28 | 0 |
September 20, 2024 | 0 | 0 | 23.80 | 0 | 2 | 0 | 210.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 19.90 | 0 | 0 | 0 | 215.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.20 | 0 | 16 | 0 | 220.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.90 | 0 | 0 | 0 | 225.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.90 | 0 | 120 | 0 | 230.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.40 | 0 | 20 | 0 | 235.00 | 0 | 0 | 12.50 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 5.40 | 0 | 2 | 0 | 240.00 | 0 | 0 | 15.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.90 | 0 | 2 | 0 | 245.00 | 0 | 0 | 19.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.70 | 0 | 0 | 0 | 250.00 | 0 | 0 | 24.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 260.00 | 0 | 0 | 34.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 270.00 | 0 | 0 | 44.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 300.00 | 0 | 0 | 74.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 200.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 25.00 | 0 | 0 | 0 | 210.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 21.00 | 0 | 0 | 0 | 215.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 17.50 | 0 | 0 | 0 | 220.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 14.20 | 0 | 0 | 0 | 225.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.10 | 0 | 0 | 0 | 230.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.60 | 0 | 0 | 0 | 235.00 | 0 | 0 | 13.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.60 | 0 | 0 | 0 | 240.00 | 0 | 0 | 16.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 245.00 | 0 | 0 | 20.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 260.00 | 0 | 0 | 34.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 73.20 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.60 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 63.80 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.90 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 54.55 | 0 | 0 | 0 | 180.00 | 0 | 0 | 1.40 | 0 | 95 | 0 |
December 20, 2024 | 0 | 0 | 44.90 | 0 | 1 | 0 | 190.00 | 0 | 0 | 2.10 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 36.30 | 0 | 0 | 0 | 200.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 28.20 | 0 | 100 | 0 | 210.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 20.30 | 0 | 5 | 0 | 220.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 14.10 | 0 | 0 | 0 | 230.00 | 0 | 0 | 12.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.00 | 0 | 11 | 0 | 240.00 | 0 | 0 | 17.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.30 | 0 | 2 | 0 | 250.00 | 0 | 0 | 25.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.10 | 0 | 1 | 0 | 260.00 | 0 | 0 | 34.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.80 | 0 | 10 | 0 | 270.00 | 0 | 0 | 44.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 300.00 | 0 | 0 | 74.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 38.70 | 0 | 0 | 0 | 200.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 30.90 | 0 | 0 | 0 | 210.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 23.80 | 0 | 0 | 0 | 220.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 17.00 | 0 | 10 | 0 | 230.00 | 0 | 0 | 13.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 11.70 | 0 | 1 | 0 | 240.00 | 0 | 0 | 18.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.90 | 0 | 20 | 0 | 260.00 | 0 | 0 | 34.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 300.00 | 0 | 0 | 74.90 | 0 | 0 | 0 |