Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WCN – Waste Connections Inc.

Last update: July 9, 2025 at 4:04 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 244.800
  • Ask price: 249.480
  • 30-day historical volatility: 18.62%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 7,187
Volume: 0
Open interest: 1,330
Volume: 0
July 18, 2025 0 0 28.70 0 0 0 220.00 0 0 0.47 0 1 0
July 18, 2025 0 0 18.80 0 0 0 230.00 0 0 0.50 0 2 0
July 18, 2025 0 0 14.00 0 0 0 235.00 0 0 0.65 0 6 0
July 18, 2025 0 0 9.40 0 13 0 240.00 0 0 1.10 0 759 0
July 18, 2025 0 0 5.20 0 0 0 245.00 0 0 2.00 0 12 0
July 18, 2025 0 0 2.20 0 91 0 250.00 0 0 4.20 0 95 0
July 18, 2025 0 0 0.50 0 918 0 260.00 0 0 13.10 0 1 0
July 18, 2025 0 0 0.49 0 556 0 270.00 0 0 23.15 0 0 0
July 18, 2025 0 0 0.49 0 29 0 280.00 0 0 33.15 0 0 0
July 18, 2025 0 0 0.49 0 12 0 290.00 0 0 43.15 0 0 0
July 18, 2025 0 0 0.49 0 3 0 300.00 0 0 53.10 0 0 0
July 18, 2025 0 0 0.49 0 3 0 310.00 0 0 63.10 0 0 0
July 18, 2025 0 0 0.45 0 0 0 320.00 0 0 73.10 0 0 0
August 15, 2025 0 0 30.45 0 0 0 220.00 0 0 0.95 0 0 0
August 15, 2025 14.00 35.00 20.70 0 2 0 230.00 0 0 1.70 0 0 0
August 15, 2025 0 0 16.30 0 0 0 235.00 0 0 2.40 0 3 0
August 15, 2025 0 0 12.30 0 3 0 240.00 0 0 3.65 0 5 0
August 15, 2025 0 0 8.50 0 1 0 245.00 0 0 5.15 0 7 0
August 15, 2025 0 0 5.70 0 2 0 250.00 0 0 7.55 0 6 0
August 15, 2025 0 5.00 2.00 0 2,537 0 260.00 0 0 14.45 0 13 0
August 15, 2025 0 0 0.60 0 2,756 0 270.00 0 0 23.65 0 0 0
August 15, 2025 0 0 0.49 0 5 0 280.00 0 0 33.55 0 0 0
August 15, 2025 0 0 0.49 0 0 0 290.00 0 0 43.55 0 0 0
August 15, 2025 0 0 0.49 0 1 0 300.00 0 0 53.55 0 0 0
August 15, 2025 0 0 0.49 0 0 0 310.00 0 0 63.95 0 0 0
August 15, 2025 0 0 0.49 0 0 0 320.00 0 0 73.95 0 0 0
September 19, 2025 0 0 50.10 0 2 0 200.00 0 0 0.85 0 38 0
September 19, 2025 0 0 31.30 0 2 0 220.00 0 0 1.65 0 4 0
September 19, 2025 0 0 22.00 0 0 0 230.00 0 0 2.95 0 6 0
September 19, 2025 0 0 17.95 0 0 0 235.00 0 0 3.85 0 0 0
September 19, 2025 0 0 14.15 0 0 0 240.00 0 0 5.05 0 26 0
September 19, 2025 0 0 10.55 0 0 0 245.00 0 0 6.75 0 0 0
September 19, 2025 0 0 7.65 0 31 0 250.00 0 0 9.05 0 63 0
September 19, 2025 0 0 3.50 0 21 0 260.00 0 0 15.45 0 34 0
September 19, 2025 0 0 1.30 0 10 0 270.00 0 0 24.00 0 0 0
September 19, 2025 0 0 0.70 0 31 0 280.00 0 0 33.45 0 0 0
September 19, 2025 0 0 0.49 0 1 0 290.00 0 0 43.40 0 0 0
September 19, 2025 0 0 0.49 0 17 0 300.00 0 0 53.40 0 0 0
September 19, 2025 0 0 0.49 0 0 0 310.00 0 0 63.40 0 0 0
September 19, 2025 0 0 0.49 0 0 0 320.00 0 0 73.40 0 0 0
September 19, 2025 0 0 0.49 0 0 0 350.00 0 0 103.40 0 0 0
October 17, 2025 0 0 32.35 0 0 0 220.00 0 0 2.25 0 2 0
October 17, 2025 0 0 23.80 0 0 0 230.00 0 0 3.75 0 3 0
October 17, 2025 0 0 19.35 0 0 0 235.00 0 0 4.75 0 0 0
October 17, 2025 0 0 15.60 0 0 0 240.00 0 0 6.20 0 3 0
October 17, 2025 0 0 12.10 0 0 0 245.00 0 0 7.90 0 0 0
October 17, 2025 0 0 9.15 0 0 0 250.00 0 0 10.05 0 10 0
October 17, 2025 0 0 4.80 0 0 0 260.00 0 0 16.25 0 10 0
October 17, 2025 0 0 2.25 0 20 0 270.00 0 0 24.25 0 0 0
October 17, 2025 0 3.20 1.10 0 2 0 280.00 0 0 33.60 0 0 0
October 17, 2025 0 0 0.65 0 0 0 290.00 0 0 43.30 0 0 0
October 17, 2025 0 0 0.50 0 0 0 300.00 0 0 53.30 0 0 0
October 17, 2025 0 0 0.49 0 0 0 320.00 0 0 73.50 0 0 0
November 21, 2025 0 0 33.40 0 0 0 220.00 0 0 3.30 0 0 0
November 21, 2025 0 0 25.25 0 0 0 230.00 0 0 5.00 0 2 0
November 21, 2025 0 0 21.05 0 0 0 235.00 0 0 6.35 0 30 0
November 21, 2025 0 0 17.35 0 0 0 240.00 0 0 7.75 0 0 0
November 21, 2025 0 0 14.00 0 0 0 245.00 0 0 9.55 0 0 0
November 21, 2025 0 0 11.10 0 0 0 250.00 0 0 11.90 0 0 0
November 21, 2025 0 0 6.65 0 0 0 260.00 0 0 17.60 0 0 0
November 21, 2025 0 0 3.70 0 2 0 270.00 0 0 25.55 0 0 0
November 21, 2025 0 0 1.90 0 0 0 280.00 0 0 33.85 0 0 0
November 21, 2025 0 0 1.10 0 2 0 290.00 0 0 43.60 0 0 0
November 21, 2025 0 0 0.50 0 0 0 300.00 0 0 53.55 0 0 0
November 21, 2025 0 0 0.50 0 0 0 320.00 0 0 73.65 0 0 0
December 19, 2025 0 0 52.35 0 0 0 200.00 0 0 1.80 0 16 0
December 19, 2025 0 0 34.40 0 0 0 220.00 0 0 3.80 0 12 0
December 19, 2025 0 0 26.20 0 0 0 230.00 0 0 5.55 0 27 0
December 19, 2025 0 0 22.00 0 0 0 235.00 0 0 7.00 0 0 0
December 19, 2025 0 0 18.45 0 2 0 240.00 0 0 8.50 0 10 0
December 19, 2025 0 0 15.35 0 0 0 245.00 0 0 10.25 0 10 0
December 19, 2025 0 0 12.45 0 10 0 250.00 0 0 12.75 0 73 0
December 19, 2025 0 0 7.65 0 0 0 260.00 0 0 18.25 0 10 0
December 19, 2025 0 0 4.30 0 0 0 270.00 0 0 25.90 0 0 0
December 19, 2025 0 0 2.45 0 21 0 280.00 0 0 34.30 0 4 0
December 19, 2025 0 0 1.40 0 0 0 290.00 0 0 43.45 0 0 0
December 19, 2025 0 0 0.85 0 31 0 300.00 0 0 53.55 0 0 0
December 19, 2025 0 0 0.50 0 4 0 320.00 0 0 73.65 0 0 0
December 19, 2025 0 0 0.49 0 0 0 350.00 0 0 103.65 0 0 0
March 20, 2026 0 0 54.00 0 0 0 200.00 0 0 2.70 0 0 0
March 20, 2026 0 0 36.95 0 0 0 220.00 0 0 5.25 0 20 0
March 20, 2026 0 0 29.15 0 0 0 230.00 0 0 7.60 0 0 0
March 20, 2026 0 0 21.70 0 5 0 240.00 0 0 10.55 0 0 0
March 20, 2026 0 0 15.60 0 2 0 250.00 0 0 14.95 0 0 0
March 20, 2026 6.00 20.00 10.55 0 5 0 260.00 0 0 20.20 0 0 0
March 20, 2026 0 0 4.55 0 9 0 280.00 0 0 34.90 0 0 0
March 20, 2026 0 0 1.90 0 5 0 300.00 0 0 53.55 0 0 0
March 20, 2026 0 3.50 0.95 0 10 0 320.00 0 0 73.90 0 0 0
March 20, 2026 0 0 0.55 0 0 0 350.00 0 0 103.90 0 5 0
June 19, 2026 0 0 57.00 0 0 0 200.00 0 0 3.85 0 0 0
June 19, 2026 0 0 39.10 0 0 0 220.00 0 0 6.85 0 0 0
June 19, 2026 0 0 31.65 0 0 0 230.00 0 0 9.05 0 0 0
June 19, 2026 0 0 24.55 0 0 0 240.00 0 0 13.20 0 2 0
June 19, 2026 0 0 18.20 0 2 0 250.00 0 0 17.20 0 0 0
June 19, 2026 0 0 13.15 0 0 0 260.00 0 0 22.10 0 0 0
June 19, 2026 0 0 6.70 0 0 0 280.00 0 0 36.15 0 0 0
June 19, 2026 1.50 0 3.00 0 8 0 300.00 0 0 53.75 0 0 0
June 19, 2026 0 0 0.50 0 0 0 350.00 0 0 104.15 0 0 0