Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

WCP – Whitecap Resources Inc.

Last update: May 9, 2026 at 10:47 a.m.   (Real-time)

  • Last price: 15.630
  • Net change: -0.080
  • Bid price: 15.600
  • Ask price: 15.650
  • 30-day historical volatility: 40.78%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 114,729
Volume: 3,380
Open interest: 71,103
Volume: 62
May 22, 2026 (Weekly) 3.55 3.70 3.70 0 0 0 12.00 0 0.05 0.05 0 0 0
May 22, 2026 (Weekly) 3.10 3.20 3.20 0 0 0 12.50 0 0.05 0.05 0 0 0
May 22, 2026 (Weekly) 2.61 2.68 2.68 0 0 0 13.00 0 0.06 0.06 0 5 0
May 22, 2026 (Weekly) 2.12 2.19 2.19 0 0 0 13.50 0 0.07 0.07 0 54 0
May 22, 2026 (Weekly) 1.64 1.71 1.71 0 0 0 14.00 0.02 0.08 0.08 0 10 0
May 22, 2026 (Weekly) 1.17 1.25 1.25 0 30 0 14.50 0.06 0.11 0.11 0 120 0
May 22, 2026 (Weekly) 0.76 0.82 0.82 0.01 79 5 15.00 0.14 0.20 0.20 -0.05 6 5
May 22, 2026 (Weekly) 0.43 0.50 0.50 0 5,307 0 15.50 0.30 0.36 0.36 0 20 0
May 22, 2026 (Weekly) 0.21 0.26 0.26 -0.03 121 60 16.00 0.58 0.63 0.63 0 11 0
May 22, 2026 (Weekly) 0.09 0.14 0.14 0 655 0 16.50 0.96 1.02 1.02 0 0 0
May 22, 2026 (Weekly) 0.04 0.08 0.08 0 60 0 17.00 1.25 1.59 1.59 0 0 0
May 22, 2026 (Weekly) 0 0.08 0.08 0 0 0 17.50 1.88 1.97 1.97 0 0 0
May 22, 2026 (Weekly) 0 0.07 0.07 0 0 0 18.00 2.37 2.46 2.46 0 0 0
May 22, 2026 (Weekly) 0 0.06 0.06 0 0 0 18.50 2.72 3.05 3.05 0 0 0
May 29, 2026 (Weekly) 3.60 3.70 3.70 0 0 0 12.00 0 0.06 0.06 0 0 0
May 29, 2026 (Weekly) 3.10 3.20 3.20 0 0 0 12.50 0 0.06 0.06 0 0 0
May 29, 2026 (Weekly) 2.62 2.69 2.69 0 0 0 13.00 0 0.07 0.07 0 0 0
May 29, 2026 (Weekly) 2.13 2.20 2.20 0 0 0 13.50 0.02 0.09 0.09 0 3 0
May 29, 2026 (Weekly) 1.66 1.73 1.73 0 0 0 14.00 0.06 0.11 0.11 0 0 0
May 29, 2026 (Weekly) 1.22 1.28 1.28 0 150 0 14.50 0.12 0.17 0.17 0 155 0
May 29, 2026 (Weekly) 0.83 0.88 0.88 0 14 0 15.00 0.22 0.28 0.28 -0.05 9 1
May 29, 2026 (Weekly) 0.50 0.56 0.56 0 0 0 15.50 0.40 0.47 0.47 0 36 0
May 29, 2026 (Weekly) 0.28 0.33 0.33 0 140 0 16.00 0.68 0.75 0.75 0 63 0
May 29, 2026 (Weekly) 0.14 0.19 0.19 0 3,061 0 16.50 1.06 1.11 1.11 0 10 0
May 29, 2026 (Weekly) 0.08 0.11 0.11 0 125 0 17.00 1.48 1.56 1.56 0 0 0
May 29, 2026 (Weekly) 0.04 0.08 0.08 0 0 0 17.50 1.79 2.14 2.14 0 0 0
May 29, 2026 (Weekly) 0 0.08 0.08 0 0 0 18.00 2.43 2.51 2.51 0 0 0
May 29, 2026 (Weekly) 0 0.07 0.07 0 0 0 18.50 2.89 3.05 3.05 0 0 0
June 5, 2026 (Weekly) 3.10 3.20 3.20 0 0 0 12.50 0.01 0.07 0.07 0 0 0
June 5, 2026 (Weekly) 2.63 2.71 2.71 0 0 0 13.00 0.02 0.09 0.09 0 0 0
June 5, 2026 (Weekly) 2.15 2.22 2.22 0 0 0 13.50 0.05 0.10 0.10 0 0 0
June 5, 2026 (Weekly) 1.69 1.76 1.76 0 14 0 14.00 0.09 0.14 0.14 0 1 0
June 5, 2026 (Weekly) 1.26 1.32 1.32 0 0 0 14.50 0.16 0.22 0.22 0 0 0
June 5, 2026 (Weekly) 0.88 0.94 0.94 0 0 0 15.00 0.28 0.35 0.35 0 0 0
June 5, 2026 (Weekly) 0.57 0.63 0.63 0 0 0 15.50 0.47 0.53 0.53 0 0 0
June 5, 2026 (Weekly) 0.34 0.40 0 0 11 2,500 16.00 0.74 0.81 0.81 0 0 0
June 5, 2026 (Weekly) 0.20 0.25 0.25 0 205 0 16.50 1.10 1.16 1.16 0 0 0
June 5, 2026 (Weekly) 0.10 0.14 0.14 -0.04 41 25 17.00 1.51 1.59 1.59 0 0 0
June 5, 2026 (Weekly) 0.06 0.10 0.10 0 30 0 17.50 1.81 2.16 2.16 0 0 0
June 5, 2026 (Weekly) 0 0.10 0.10 0 0 0 18.00 2.40 2.53 2.53 0 0 0
June 5, 2026 (Weekly) 0.01 0.09 0.09 0 0 0 18.50 2.89 3.00 3.00 0 0 0
June 12, 2026 (Weekly) 2.15 2.24 2.34 0 0 0 13.50 0.06 0.12 0.12 0 0 0
June 12, 2026 (Weekly) 1.71 1.78 1.78 0 0 0 14.00 0.13 0.16 0.16 0 0 0
June 12, 2026 (Weekly) 1.29 1.37 1.37 0 0 0 14.50 0.21 0.26 0.26 -0.02 0 5
June 12, 2026 (Weekly) 0.93 1.00 1.00 0 0 0 15.00 0.33 0.39 0.39 0 20 0
June 12, 2026 (Weekly) 0.63 0.70 0.70 0 0 0 15.50 0.53 0.60 0.60 0 0 0
June 12, 2026 (Weekly) 0.40 0.47 0.47 0 0 0 16.00 0.81 0.87 0.87 0 1 0
June 12, 2026 (Weekly) 0.25 0.31 0.31 0 224 0 16.50 1.15 1.21 1.21 0 0 0
June 12, 2026 (Weekly) 0.15 0.20 0.20 0 1 0 17.00 1.55 1.61 1.61 0 0 0
June 12, 2026 (Weekly) 0.09 0.13 0.13 0 0 0 17.50 1.97 2.10 2.10 0 0 0
June 12, 2026 (Weekly) 0.06 0.10 0.10 0 0 0 18.00 2.30 2.65 2.65 0 0 0
June 12, 2026 (Weekly) 0 0.10 0.10 0 0 0 18.50 2.93 3.05 3.05 0 0 0
June 26, 2026 (Weekly) 2.21 2.29 2.29 0 0 0 13.50 0.11 0.17 0.17 0 0 0
June 26, 2026 (Weekly) 1.77 1.85 1.85 0 0 0 14.00 0.18 0.24 0.24 0 0 0
June 26, 2026 (Weekly) 1.37 1.46 1.46 -0.09 0 5 14.50 0.26 0.36 0.36 0 0 0
June 26, 2026 (Weekly) 1.02 1.11 1.11 0 0 0 15.00 0.42 0.50 0.50 0 0 0
June 26, 2026 (Weekly) 0.74 0.84 0.84 0 0 0 15.50 0.63 0.74 0.74 0 0 0
June 26, 2026 (Weekly) 0.52 0.63 0.63 0 0 0 16.00 0.92 1.00 1.00 0 0 0
June 26, 2026 (Weekly) 0.35 0.44 0.44 -0.07 0 3 16.50 1.24 1.32 1.32 0 0 0
June 26, 2026 (Weekly) 0.24 0.30 0.30 0 0 0 17.00 1.62 1.71 1.71 0 0 0
June 26, 2026 (Weekly) 0.15 0.22 0.22 0 0 0 17.50 2.04 2.12 2.12 0 0 0
May 15, 2026 7.05 7.15 7.15 0 0 0 8.50 0 0.05 0.05 0 1 0
May 15, 2026 6.80 6.90 6.90 0 0 0 8.75 0 0.05 0.05 0 0 0
May 15, 2026 6.55 6.65 6.65 0 0 0 9.00 0 0.05 0.05 0 0 0
May 15, 2026 6.30 6.40 6.40 0 0 0 9.25 0 0.05 0.05 0 76 0
May 15, 2026 6.05 6.15 6.15 0 0 0 9.50 0 0.05 0.05 0 4 0
May 15, 2026 5.80 5.90 5.90 0 0 0 9.75 0 0.05 0.05 0 0 0
May 15, 2026 5.55 5.65 5.65 0 0 0 10.00 0 0.05 0.05 0 3 0
May 15, 2026 5.05 5.15 5.15 0 0 0 10.50 0 0.05 0.05 0 32 0
May 15, 2026 4.55 4.65 4.65 0 20 0 11.00 0 0.06 0.06 0 224 0
May 15, 2026 4.05 4.25 4.25 0 0 0 11.50 0 0.05 0.05 0 45 0
May 15, 2026 3.55 3.70 3.70 0 0 0 12.00 0 0.05 0.05 0 100 0
May 15, 2026 3.05 3.20 3.20 0 0 0 12.50 0 0.05 0.05 0 80 0
May 15, 2026 2.59 2.66 2.66 0 8 0 13.00 0 0.05 0.05 0 131 0
May 15, 2026 2.10 2.18 2.18 0 48 0 13.50 0 0.05 0.05 0 55 0
May 15, 2026 1.61 1.68 1.68 0 1,009 0 14.00 0 0.06 0.06 -0.03 379 3
May 15, 2026 1.13 1.20 1.20 0 386 0 14.50 0.02 0.08 0.08 0 483 0
May 15, 2026 0.68 0.75 0.75 -0.10 5,951 2 15.00 0.07 0.12 0.12 -0.05 278 1
May 15, 2026 0.32 0.37 0.37 -0.11 1,464 30 15.50 0.22 0.24 0.24 -0.06 147 30
May 15, 2026 0.12 0.15 0.15 -0.04 7,662 5 16.00 0.50 0.55 0.55 0 286 0
May 15, 2026 0.04 0.08 0.08 -0.06 468 2 16.50 0.91 0.98 0.98 0 18 0
May 15, 2026 0 0.08 0.08 0 2,427 0 17.00 1.38 1.47 1.47 0 0 0
May 15, 2026 0 0.06 0.06 0 128 0 17.50 1.86 1.95 1.95 0 0 0
May 15, 2026 0 0.06 0.06 0 70 0 18.00 2.36 2.44 2.44 0 0 0
May 15, 2026 0 0.06 0.06 0 0 0 18.50 2.85 2.94 2.94 0 0 0
May 15, 2026 0 0.05 0.05 0 0 0 19.00 3.35 3.45 3.45 0 0 0
June 19, 2026 8.10 8.20 8.20 0 0 0 7.50 0 0.05 0.05 0 1 0
June 19, 2026 7.60 7.70 7.70 0 0 0 8.00 0 0.05 0.05 0 36 0
June 19, 2026 7.10 7.20 7.20 0 20 0 8.50 0 0.05 0.05 0 110 0
June 19, 2026 6.85 6.95 6.95 0 0 0 8.75 0 0.05 0.05 0 10 0
June 19, 2026 6.60 6.70 6.70 0 0 0 9.00 0 0.05 0.05 0 150 0
June 19, 2026 6.35 6.45 6.45 0 0 0 9.25 0 0.05 0.05 0 10 0
June 19, 2026 6.10 6.20 6.20 0 0 0 9.50 0 0.05 0.05 0 42 0
June 19, 2026 5.85 5.95 5.95 0 0 0 9.75 0 0.05 0.05 0 0 0
June 19, 2026 5.60 5.70 5.70 0 10 0 10.00 0.01 0.06 0.06 0 130 0
June 19, 2026 5.10 5.20 5.20 0 25 0 10.50 0 0.05 0.05 0 65 0
June 19, 2026 4.60 4.70 4.70 0 179 0 11.00 0 0.06 0.06 0 538 0
June 19, 2026 4.10 4.20 4.20 0 124 0 11.50 0 0.07 0.07 0 34 0
June 19, 2026 3.60 3.70 3.70 0.05 1,926 8 12.00 0.02 0.08 0.08 0 349 0
June 19, 2026 3.10 3.25 3.25 0 179 0 12.50 0.05 0.10 0.10 0 93 0
June 19, 2026 2.66 2.72 2.72 0 743 0 13.00 0.06 0.11 0.11 0 550 0
June 19, 2026 2.19 2.26 2.26 0 119 0 13.50 0.10 0.15 0.15 0 146 0
June 19, 2026 1.75 1.81 1.81 0 705 0 14.00 0.16 0.22 0.22 0 225 0
June 19, 2026 1.35 1.41 1.41 0 571 0 14.50 0.26 0.32 0.32 0 156 0
June 19, 2026 1.00 1.06 1.06 -0.04 835 7 15.00 0.39 0.47 0.47 0 443 0
June 19, 2026 0.70 0.78 0.78 0 308 0 15.50 0.60 0.67 0.67 0 95 0
June 19, 2026 0.48 0.55 0.55 -0.06 3,689 286 16.00 0.88 0.93 0.93 0 44 0
June 19, 2026 0.33 0.37 0.37 -0.02 1,459 25 16.50 1.21 1.27 1.27 0 0 0
June 19, 2026 0.19 0.25 0.25 -0.04 307 25 17.00 1.60 1.67 1.67 0 30 0
June 19, 2026 0.12 0.17 0.17 0 203 0 17.50 2.02 2.09 2.09 0 70 0
June 19, 2026 0.08 0.13 0.13 0 686 0 18.00 2.38 2.57 2.57 0 0 0
June 19, 2026 0.06 0.11 0.11 0 0 0 18.50 2.85 3.05 3.05 0 0 0
June 19, 2026 0 0.10 0.10 0 0 0 19.00 3.40 3.50 3.50 0 10 0
June 19, 2026 0 0.09 0.09 0 36 0 19.50 3.90 4.00 4.00 0 40 0
July 17, 2026 6.60 6.70 6.70 0 50 0 9.00 0 0.05 0.05 0 0 0
July 17, 2026 6.35 6.45 6.45 0 0 0 9.25 0 0.05 0.05 0 0 0
July 17, 2026 6.10 6.20 6.20 0 0 0 9.50 0 0.06 0.06 0 0 0
July 17, 2026 5.85 5.95 5.95 0 0 0 9.75 0 0.06 0.06 0 0 0
July 17, 2026 5.60 5.70 5.70 0 5 0 10.00 0 0.06 0.06 0 15 0
July 17, 2026 5.10 5.20 5.20 0 0 0 10.50 0 0.07 0.07 0 140 0
July 17, 2026 4.60 4.70 4.70 0 175 0 11.00 0.02 0.08 0.08 0 13 0
July 17, 2026 4.10 4.20 4.20 0 15 0 11.50 0.02 0.10 0.10 0 55 0
July 17, 2026 3.65 3.75 3.75 0 61 0 12.00 0.03 0.12 0.12 0 21 0
July 17, 2026 3.15 3.25 3.25 0 201 0 12.50 0.10 0.14 0.14 0 144 0
July 17, 2026 2.71 2.78 2.78 0 308 0 13.00 0.13 0.18 0.18 0 232 0
July 17, 2026 2.25 2.34 2.34 0 112 0 13.50 0.19 0.23 0.23 0 56 0
July 17, 2026 1.86 1.92 1.92 0 147 0 14.00 0.28 0.33 0.33 0 35 0
July 17, 2026 1.49 1.55 1.55 0 118 0 14.50 0.40 0.45 0.45 0 64 0
July 17, 2026 1.16 1.21 1.21 0 268 0 15.00 0.56 0.63 0.63 0 34 0
July 17, 2026 0.87 0.93 0.93 -0.07 378 11 15.50 0.78 0.84 0.84 0 45 0
July 17, 2026 0.64 0.70 0.70 0.03 434 44 16.00 1.05 1.11 1.11 0 12 0
July 17, 2026 0.46 0.52 0.52 0 105 0 16.50 1.37 1.43 1.43 0 80 0
July 17, 2026 0.33 0.38 0.38 0 550 0 17.00 1.74 1.79 1.79 0 12 0
July 17, 2026 0.23 0.28 0.28 0 88 0 17.50 2.15 2.21 2.21 0 12 0
July 17, 2026 0.17 0.21 0.21 -0.02 474 30 18.00 2.58 2.66 2.66 0 0 0
July 17, 2026 0.11 0.16 0.16 0 1 0 18.50 2.90 3.15 3.15 0 0 0
July 17, 2026 0.08 0.13 0.13 0 12 0 19.00 3.35 3.60 3.60 0 0 0
July 17, 2026 0.03 0.12 0.12 0 0 0 19.50 3.95 4.05 4.05 0 0 0
August 21, 2026 5.10 5.20 5.20 0 2 0 10.50 0.02 0.11 0.11 0 0 0
August 21, 2026 4.60 4.75 4.75 0 177 0 11.00 0.02 0.14 0.14 0 0 0
August 21, 2026 4.10 4.25 4.25 0 0 0 11.50 0.06 0.16 0.16 0 40 0
August 21, 2026 3.65 3.75 3.75 0 19 0 12.00 0.11 0.17 0.17 0 21 0
August 21, 2026 3.25 3.30 3.30 0 200 0 12.50 0.17 0.21 0.21 0 51 0
August 21, 2026 2.77 2.90 2.90 0 163 0 13.00 0.24 0.31 0.31 0 0 0
August 21, 2026 2.36 2.46 2.46 0 31 0 13.50 0.32 0.41 0.41 0 28 0
August 21, 2026 1.99 2.07 2.07 0 270 0 14.00 0.44 0.53 0.53 0 102 0
August 21, 2026 1.64 1.72 1.72 0 127 0 14.50 0.59 0.68 0.68 0 114 0
August 21, 2026 1.34 1.41 1.41 0 458 0 15.00 0.78 0.85 0.85 0 10 0
August 21, 2026 1.07 1.13 1.13 0 83 0 15.50 1.00 1.09 1.09 0 0 0
August 21, 2026 0.84 0.90 0.90 0 179 0 16.00 1.28 1.35 1.35 0 0 0
August 21, 2026 0.65 0.72 0.72 0 81 0 16.50 1.58 1.67 1.67 0 21 0
August 21, 2026 0.49 0.57 0.57 0 436 15 17.00 1.93 2.00 2.00 0 10 0
August 21, 2026 0.38 0.45 0.45 0 133 0 17.50 2.31 2.39 2.39 0 0 0
August 21, 2026 0.30 0.35 0.35 0 433 0 18.00 2.72 2.80 2.80 0 0 0
August 21, 2026 0.24 0.28 0.28 0 50 0 18.50 3.10 3.25 3.25 0 0 0
August 21, 2026 0.17 0.23 0.23 -0.05 125 50 19.00 3.55 3.70 3.70 0 0 0
August 21, 2026 0.12 0.18 0.18 0 77 0 19.50 3.90 4.15 4.15 0 0 0
September 18, 2026 7.10 7.20 7.20 0 0 0 8.50 0.02 0.07 0.07 0 128 0
September 18, 2026 6.60 6.70 6.70 0 35 0 9.00 0.02 0.08 0.08 0 16 0
September 18, 2026 6.10 6.20 6.20 0 0 0 9.50 0.06 0.09 0.09 0 174 0
September 18, 2026 5.60 5.70 5.70 0 19 0 10.00 0.02 0.11 0.11 0 121 0
September 18, 2026 4.65 4.75 4.75 0 724 0 11.00 0.07 0.13 0.13 0 333 0
September 18, 2026 4.15 4.25 4.25 0 6 0 11.50 0.13 0.18 0.18 0 5 0
September 18, 2026 3.70 3.80 3.80 -0.10 3,264 27 12.00 0.17 0.25 0.25 0 266 0
September 18, 2026 3.25 3.35 3.35 0 4 0 12.50 0.24 0.30 0.30 0 42 0
September 18, 2026 2.83 2.92 2.92 0 993 0 13.00 0.32 0.39 0.39 0 190 0
September 18, 2026 2.46 2.52 2.52 0 20 0 13.50 0.41 0.50 0.50 0 137 0
September 18, 2026 2.08 2.15 2.15 0 835 0 14.00 0.54 0.63 0.63 0 35 0
September 18, 2026 1.75 1.81 1.81 0 54 0 14.50 0.69 0.80 0.80 0 65 0
September 18, 2026 1.42 1.50 1.50 0 711 0 15.00 0.89 0.97 0.97 0 0 0
September 18, 2026 1.17 1.23 1.23 0 262 0 15.50 1.12 1.20 1.20 0 72 0
September 18, 2026 0.95 1.02 1.02 0 400 0 16.00 1.40 1.48 1.48 0 50 0
September 18, 2026 0.76 0.83 0.83 0 200 0 16.50 1.70 1.78 1.78 0 0 0
September 18, 2026 0.60 0.68 0.68 0 582 0 17.00 2.03 2.12 2.12 0 0 0
September 18, 2026 0.47 0.54 0.54 0 31 0 17.50 2.40 2.49 2.49 0 0 0
September 18, 2026 0.39 0.44 0.44 0 58 0 18.00 2.82 2.90 2.90 0 0 0
September 18, 2026 0.31 0.36 0.36 0 0 0 18.50 3.20 3.35 3.35 0 0 0
September 18, 2026 0.25 0.30 0.30 0 0 0 19.00 3.65 3.80 3.80 0 0 0
September 18, 2026 0.17 0.24 0.24 0 26 0 19.50 4.10 4.20 4.20 0 0 0
October 16, 2026 4.65 4.75 4.75 0 0 0 11.00 0.13 0.24 0.24 0 100 0
October 16, 2026 4.20 4.30 4.30 0 31 0 11.50 0.17 0.30 0.30 0 0 0
October 16, 2026 3.75 3.85 3.85 0 0 0 12.00 0.21 0.34 0.34 0 0 0
October 16, 2026 3.30 3.40 3.40 0 2 0 12.50 0.29 0.35 0.35 0 65 0
October 16, 2026 2.87 2.98 2.98 0 0 0 13.00 0.38 0.53 0.53 0 0 0
October 16, 2026 2.48 2.59 2.59 0 0 0 13.50 0.50 0.64 0.64 0 2 0
October 16, 2026 2.12 2.23 2.23 0 4 0 14.00 0.64 0.82 0.82 0 0 0
October 16, 2026 1.80 1.90 1.90 0 0 0 14.50 0.80 0.94 0.94 0 0 0
October 16, 2026 1.51 1.61 1.60 0 3 0 15.00 1.01 1.07 1.07 0 15 0
October 16, 2026 1.26 1.36 1.36 0 8 0 15.50 1.24 1.33 1.33 0 0 0
October 16, 2026 1.05 1.13 1.13 0 40 0 16.00 1.52 1.62 1.62 0 0 0
October 16, 2026 0.86 0.93 0.93 0 5 0 16.50 1.83 1.91 1.91 0 0 0
October 16, 2026 0.72 0.77 0.77 0 34 0 17.00 2.16 2.25 2.25 0 0 0
October 16, 2026 0.58 0.64 0.64 0 105 0 17.50 2.51 2.63 2.63 0 0 0
October 16, 2026 0.48 0.53 0.53 -0.05 100 2 18.00 2.92 3.05 3.05 0 0 0
October 16, 2026 0.38 0.44 0.44 0 0 0 18.50 3.30 3.45 3.45 0 0 0
October 16, 2026 0.32 0.38 0.38 0 0 0 19.00 3.70 3.90 3.90 0 0 0
October 16, 2026 0.25 0.32 0.32 0 40 0 19.50 4.15 4.30 4.30 0 0 0
December 18, 2026 6.55 6.70 6.70 0 32 0 9.00 0.03 0.15 0.15 0 99 0
December 18, 2026 6.10 6.20 6.20 0 0 0 9.50 0.05 0.19 0.19 0 30 0
December 18, 2026 5.60 5.75 5.75 0 77 0 10.00 0.10 0.22 0.22 0 127 0
December 18, 2026 4.70 4.80 4.80 0 125 0 11.00 0.21 0.27 0.27 0 45 0
December 18, 2026 3.80 3.95 3.95 0 325 0 12.00 0.35 0.42 0.42 0 257 0
December 18, 2026 3.00 3.15 3.15 0 1,473 0 13.00 0.56 0.67 0.67 0 431 0
December 18, 2026 2.33 2.44 2.44 0 608 0 14.00 0.85 0.98 0.98 0 316 0
December 18, 2026 1.74 1.85 1.85 0 538 0 15.00 1.25 1.34 1.34 -0.06 72 5
December 18, 2026 1.29 1.41 1.41 0 1,857 0 16.00 1.77 1.88 1.88 0 0 0
December 18, 2026 0.94 1.01 1.01 0 919 0 17.00 2.40 2.50 2.50 0 10 0
December 18, 2026 0.64 0.70 0.70 -0.11 318 138 18.00 3.05 3.25 3.25 0 12 0
December 18, 2026 0.49 0.56 0.56 0 370 0 19.00 3.90 4.05 4.05 0 100 0
January 15, 2027 11.55 11.70 11.70 0 0 0 4.00 0 0.05 0.05 0 2 0
January 15, 2027 10.55 10.70 10.70 0 0 0 5.00 0 0.05 0.05 0 0 0
January 15, 2027 9.55 9.70 9.70 0 165 0 6.00 0 0.06 0.06 0 32 0
January 15, 2027 8.55 8.70 8.70 0 53 0 7.00 0.01 0.06 0.06 0 20,296 0
January 15, 2027 7.55 7.70 7.70 0 260 0 8.00 0.02 0.10 0.10 0 1,154 1
January 15, 2027 6.55 6.70 6.70 0 2,606 0 9.00 0.04 0.18 0.18 0 383 0
January 15, 2027 5.60 5.75 5.75 0 4,191 0 10.00 0.13 0.19 0.19 0 24,443 0
January 15, 2027 5.15 5.30 5.30 0 300 0 10.50 0.20 0.27 0.27 0 222 0
January 15, 2027 3.85 4.00 4.00 0 5,313 0 12.00 0.40 0.46 0.46 0 1,451 0
January 15, 2027 2.37 2.49 2.49 0 2,151 0 14.00 0.92 0.99 0.99 0 285 0
January 15, 2027 1.80 1.88 1.88 0 1,462 0 15.00 1.32 1.43 1.43 0 145 0
January 15, 2027 1.36 1.49 1.49 -0.08 1,475 30 16.00 1.85 1.97 1.97 0 354 0
January 15, 2027 0.72 0.82 0.82 -0.06 1,258 2 18.00 3.10 3.30 3.30 0 129 0
January 15, 2027 0.41 0.47 0.47 0 783 0 20.00 4.80 4.95 4.95 0 0 0
March 19, 2027 4.75 4.90 4.90 0 0 0 11.00 0.33 0.40 0.40 0 0 0
March 19, 2027 3.85 4.10 4.10 0 37 0 12.00 0.51 0.59 0.59 0 152 0
March 19, 2027 3.20 3.35 3.35 0 28 0 13.00 0.77 0.83 0.83 0 171 0
March 19, 2027 2.52 2.67 2.67 0 164 0 14.00 1.09 1.18 1.18 -0.09 42 10
March 19, 2027 2.24 2.36 2.36 0 17 0 14.50 1.29 1.38 1.38 0 262 0
March 19, 2027 1.98 2.12 2.12 -0.13 288 8 15.00 1.51 1.62 1.62 0 178 0
March 19, 2027 1.60 1.67 1.67 -0.06 319 2 16.00 2.04 2.21 2.21 0 2 0
March 19, 2027 1.18 1.28 1.28 0 1,040 0 17.00 2.65 2.80 2.80 0 30 0
March 19, 2027 0.89 0.98 0.98 0 178 0 18.00 3.35 3.50 3.50 0 0 0
March 19, 2027 0.65 0.76 0.76 0 92 0 19.00 4.00 4.25 4.25 0 0 0
January 21, 2028 9.55 9.70 9.70 0 75 0 6.00 0.02 0.21 0.21 0 50 0
January 21, 2028 8.55 8.70 8.70 0 137 0 7.00 0.02 0.30 0.30 0 80 0
January 21, 2028 7.55 7.75 7.75 0 242 0 8.00 0.23 0.24 0.24 -0.02 718 1
January 21, 2028 6.60 6.80 6.80 0 286 0 9.00 0.36 0.38 0.38 0 521 0
January 21, 2028 5.70 5.90 5.90 -0.05 9,498 3 10.00 0.51 0.55 0.55 0 2,998 0
January 21, 2028 4.10 4.35 4.35 0.10 3,705 20 12.00 0.94 1.04 1.04 0 227 0
January 21, 2028 2.98 3.20 3.20 0.15 4,598 5 14.00 1.73 1.91 1.91 0 573 0
January 21, 2028 2.15 2.20 2.20 0 4,055 0 16.00 2.72 2.87 2.87 0 1,728 0
January 21, 2028 1.43 1.53 1.53 0 4,865 0 18.00 3.95 4.15 4.15 0 2,085 0
January 21, 2028 0.91 1.08 1.08 0 1,271 5 20.00 5.25 5.60 5.60 0 1,465 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.