Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

WCP – Whitecap Resources Inc.

Last update: March 7, 2026 at 2:55 p.m.   (Real-time)

  • Last price: 13.870
  • Net change: 0.040
  • Bid price: 13.870
  • Ask price: 13.880
  • 30-day historical volatility: 25.71%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 90,339
Volume: 9,861
Open interest: 64,367
Volume: 361
March 13, 2026 (Weekly) 3.80 3.95 3.95 0 0 0 10.00 0 0.05 0.05 0 0 0
March 13, 2026 (Weekly) 3.30 3.45 3.45 0 0 0 10.50 0 0.05 0.05 0 0 0
March 13, 2026 (Weekly) 2.84 2.92 2.92 0 0 0 11.00 0 0.05 0.05 0 0 0
March 13, 2026 (Weekly) 2.35 2.43 2.43 0 0 0 11.50 0 0.05 0.05 0 0 0
March 13, 2026 (Weekly) 1.85 1.93 1.93 0 0 0 12.00 0 0.05 0.05 0 20 0
March 13, 2026 (Weekly) 1.36 1.44 1.44 0 1 0 12.50 0 0.06 0.06 0 6 0
March 13, 2026 (Weekly) 0.88 0.96 0.96 0 77 0 13.00 0.02 0.08 0.08 0 44 0
March 13, 2026 (Weekly) 0.44 0.52 0.52 0 5,151 0 13.50 0.09 0.13 0.13 -0.03 21 81
March 13, 2026 (Weekly) 0.14 0.20 0.21 0 511 7,072 14.00 0.28 0.33 0.33 -0.06 10 37
March 13, 2026 (Weekly) 0.03 0.07 0.07 -0.01 0 12 14.50 0.64 0.71 0.71 0 0 0
March 13, 2026 (Weekly) 0 0.06 0.06 0 110 0 15.00 1.11 1.19 1.19 0 0 0
March 13, 2026 (Weekly) 0 0.06 0.06 0 0 0 15.50 1.60 1.68 1.68 0 0 0
March 13, 2026 (Weekly) 0 0.05 0.05 0 0 0 16.00 2.09 2.17 2.17 0 0 0
March 27, 2026 (Weekly) 3.30 3.45 3.50 0 0 0 10.50 0 0.05 0.05 0 0 0
March 27, 2026 (Weekly) 2.85 2.97 2.97 0 0 0 11.00 0 0.06 0.06 0 0 0
March 27, 2026 (Weekly) 2.34 2.48 2.48 0 0 0 11.50 0 0.07 0.07 0 0 0
March 27, 2026 (Weekly) 1.86 2.00 2.00 0 0 0 12.00 0 0.09 0.09 0 0 0
March 27, 2026 (Weekly) 1.41 1.54 1.54 0 4 0 12.50 0.05 0.11 0.11 0 10 0
March 27, 2026 (Weekly) 0.99 1.07 1.07 0 102 0 13.00 0.12 0.16 0.16 0 46 0
March 27, 2026 (Weekly) 0.62 0.68 0.68 0 87 0 13.50 0.24 0.29 0.29 0 70 0
March 27, 2026 (Weekly) 0.33 0.39 0.39 0.05 5,303 6 14.00 0.45 0.51 0.51 0 140 0
March 27, 2026 (Weekly) 0.16 0.21 0.21 0.02 14 3 14.50 0.77 0.83 0.83 0 82 0
March 27, 2026 (Weekly) 0.07 0.11 0.11 0 60 0 15.00 1.19 1.25 1.25 0 34 0
March 27, 2026 (Weekly) 0.01 0.09 0.09 0 30 0 15.50 1.63 1.73 1.73 0 0 0
March 27, 2026 (Weekly) 0 0.08 0.08 0 0 0 16.00 2.11 2.21 2.21 0 0 0
April 2, 2026 (Weekly) 2.87 2.96 2.96 0 0 0 11.00 0 0.07 0.07 0 0 0
April 2, 2026 (Weekly) 2.38 2.48 2.48 0 0 0 11.50 0 0.09 0.09 0 0 0
April 2, 2026 (Weekly) 1.90 1.98 1.98 0 0 0 12.00 0.04 0.09 0.09 0 2 0
April 2, 2026 (Weekly) 1.44 1.52 1.55 0 50 0 12.50 0.08 0.14 0.14 0 0 0
April 2, 2026 (Weekly) 1.00 1.09 1.09 0 0 0 13.00 0.16 0.22 0.22 0 0 0
April 2, 2026 (Weekly) 0.64 0.72 0.72 0 20 0 13.50 0.29 0.37 0.37 0 0 15
April 2, 2026 (Weekly) 0.36 0.44 0.44 0 230 0 14.00 0.51 0.59 0.59 -0.05 70 40
April 2, 2026 (Weekly) 0.18 0.25 0.25 0 16 0 14.50 0.83 0.91 0.91 0 0 0
April 2, 2026 (Weekly) 0.09 0.14 0.14 0 110 0 15.00 1.23 1.32 1.32 0 0 0
April 2, 2026 (Weekly) 0.04 0.10 0.10 0 0 0 15.50 1.66 1.78 1.78 0 0 0
April 2, 2026 (Weekly) 0 0.08 0.08 0 0 0 16.00 2.15 2.23 2.23 0 0 0
April 10, 2026 (Weekly) 2.38 2.47 2.47 0 0 0 11.50 0 0.10 0.10 0 0 0
April 10, 2026 (Weekly) 1.91 1.99 1.99 0 0 0 12.00 0.05 0.10 0.10 0 0 0
April 10, 2026 (Weekly) 1.46 1.54 1.54 0 0 0 12.50 0.11 0.17 0.17 0 0 0
April 10, 2026 (Weekly) 1.05 1.13 1.13 0 0 0 13.00 0.19 0.26 0.26 0 0 0
April 10, 2026 (Weekly) 0.69 0.77 0.77 0 0 0 13.50 0.34 0.41 0.41 0 0 0
April 10, 2026 (Weekly) 0.40 0.49 0.49 0.04 3 13 14.00 0.56 0.64 0.64 0 0 0
April 10, 2026 (Weekly) 0.22 0.29 0.29 -0.01 70 1 14.50 0.87 0.95 0.95 0 0 0
April 10, 2026 (Weekly) 0.12 0.18 0.18 0 0 0 15.00 1.26 1.34 1.34 0 0 0
April 10, 2026 (Weekly) 0.06 0.11 0.11 0 0 0 15.50 1.67 1.79 1.79 0 0 0
April 24, 2026 (Weekly) 2.42 2.50 2.50 0 0 0 11.50 0.04 0.11 0.11 0 0 0
April 24, 2026 (Weekly) 1.94 2.03 2.03 0 0 0 12.00 0.09 0.15 0.15 0 0 0
April 24, 2026 (Weekly) 1.51 1.61 1.61 0 0 0 12.50 0.16 0.22 0.22 0 0 0
April 24, 2026 (Weekly) 1.10 1.20 1.20 0 0 0 13.00 0.26 0.33 0.33 0 0 0
April 24, 2026 (Weekly) 0.77 0.86 0.86 0 0 0 13.50 0.41 0.49 0.49 0 0 0
April 24, 2026 (Weekly) 0.49 0.59 0.59 0 0 0 14.00 0.63 0.71 0.71 0 0 0
April 24, 2026 (Weekly) 0.28 0.38 0.38 0 0 0 14.50 0.93 1.02 1.02 0 0 0
April 24, 2026 (Weekly) 0.17 0.26 0.26 0 0 0 15.00 1.30 1.40 1.40 0 0 0
April 24, 2026 (Weekly) 0.10 0.17 0.17 0 0 0 15.50 1.73 1.81 1.81 0 0 0
March 20, 2026 8.80 8.95 8.95 0 1 0 5.00 0 0.04 0.04 0 0 0
March 20, 2026 8.30 8.45 8.45 0 0 0 5.50 0 0.05 0.05 0 10 0
March 20, 2026 7.80 7.95 7.95 0 0 0 6.00 0 0.04 0.04 0 15 0
March 20, 2026 7.30 7.45 7.45 0 0 0 6.50 0 0.05 0.05 0 11 0
March 20, 2026 6.80 6.95 6.95 0 0 0 7.00 0 0.05 0.05 0 20 0
March 20, 2026 6.30 6.45 6.45 0 0 0 7.50 0 0.05 0.05 0 73 0
March 20, 2026 5.80 5.95 5.95 0 150 0 8.00 0 0.06 0.06 0 334 0
March 20, 2026 5.55 5.70 5.70 0 0 0 8.25 0 0.05 0.05 0 0 0
March 20, 2026 5.30 5.45 5.45 0 10 0 8.50 0 0.05 0.05 0 210 0
March 20, 2026 5.10 5.20 5.20 0 0 0 8.75 0 0.05 0.05 0 115 0
March 20, 2026 4.85 4.95 4.95 0 3 0 9.00 0 0.05 0.05 0 135 0
March 20, 2026 4.60 4.70 4.70 0 0 0 9.25 0 0.05 0.05 0 0 0
March 20, 2026 4.35 4.45 4.45 0 102 0 9.50 0 0.05 0.05 0 74 0
March 20, 2026 4.10 4.20 4.20 0 0 0 9.75 0 0.05 0.05 0 161 0
March 20, 2026 3.85 3.95 3.95 0 0 0 10.00 0 0.05 0.05 0 313 0
March 20, 2026 3.35 3.45 3.45 0 0 0 10.50 0 0.05 0.05 0 403 0
March 20, 2026 2.86 2.94 2.94 0 0 0 11.00 0 0.05 0.05 0 1,325 0
March 20, 2026 2.37 2.45 2.45 0 346 0 11.50 0 0.06 0.06 0 165 0
March 20, 2026 1.87 1.95 1.95 0.07 510 10 12.00 0 0.07 0.07 0 323 0
March 20, 2026 1.39 1.48 1.48 0.12 989 6 12.50 0.02 0.08 0.08 0 449 0
March 20, 2026 0.94 1.02 1.02 0.11 419 10 13.00 0.07 0.12 0.12 0 508 0
March 20, 2026 0.55 0.62 0.62 0 866 0 13.50 0.17 0.22 0.22 0 75 0
March 20, 2026 0.26 0.32 0.32 -0.02 3,718 170 14.00 0.39 0.43 0.43 -0.10 260 5
March 20, 2026 0.10 0.15 0.15 0 1,176 0 14.50 0.70 0.77 0.77 0 0 0
March 20, 2026 0.03 0.07 0.07 0 810 0 15.00 1.12 1.23 1.23 0 30 0
March 20, 2026 0 0.07 0.07 0 0 0 15.50 1.60 1.71 1.71 0 0 0
March 20, 2026 0 0.06 0.06 0 100 0 16.00 2.10 2.18 2.18 0 0 0
April 17, 2026 5.85 5.95 5.95 0 0 0 8.00 0 0.05 0.05 0 1 0
April 17, 2026 5.60 5.70 5.70 0 0 0 8.25 0 0.05 0.05 0 0 0
April 17, 2026 5.35 5.45 5.45 0 0 0 8.50 0 0.05 0.05 0 0 0
April 17, 2026 5.10 5.20 5.20 0 0 0 8.75 0 0.05 0.05 0 0 0
April 17, 2026 4.85 4.95 4.95 0 0 0 9.00 0 0.05 0.05 0 0 0
April 17, 2026 4.60 4.70 4.70 0 0 0 9.25 0 0.05 0.05 0 0 0
April 17, 2026 4.35 4.45 4.45 0 0 0 9.50 0 0.06 0.06 0 52 0
April 17, 2026 4.10 4.20 4.20 0 0 0 9.75 0 0.06 0.06 0 94 0
April 17, 2026 3.85 3.95 3.95 0 0 0 10.00 0 0.06 0.06 0 30 0
April 17, 2026 3.35 3.45 3.45 0 10 0 10.50 0 0.07 0.07 0 38 0
April 17, 2026 2.89 2.97 2.97 0 253 0 11.00 0.01 0.09 0.09 0 122 0
April 17, 2026 2.40 2.48 2.48 0 382 0 11.50 0.04 0.10 0.10 0 110 0
April 17, 2026 1.93 2.02 2.02 -0.08 1,115 1 12.00 0.08 0.13 0.13 -0.02 145 1
April 17, 2026 1.49 1.57 1.57 0 385 0 12.50 0.14 0.19 0.19 0 41 0
April 17, 2026 1.09 1.17 1.17 0.04 1,097 18 13.00 0.24 0.29 0.29 -0.03 30 13
April 17, 2026 0.74 0.80 0.80 0 572 1 13.50 0.39 0.45 0.45 0 46 1
April 17, 2026 0.47 0.53 0.53 0.05 400 50 14.00 0.61 0.67 0.67 -0.04 10 10
April 17, 2026 0.27 0.33 0.33 0 256 0 14.50 0.92 0.98 0.98 0 1 0
April 17, 2026 0.19 0.21 0.21 0.02 558 600 15.00 1.29 1.36 1.36 0 0 0
April 17, 2026 0.08 0.12 0.12 -0.02 125 22 15.50 1.71 1.79 1.79 0 0 0
April 17, 2026 0.04 0.09 0.09 0 0 0 16.00 2.15 2.27 2.27 0 0 0
April 17, 2026 0 0.09 0.09 0 0 0 16.50 2.65 2.72 2.72 0 0 0
May 15, 2026 5.35 5.45 5.45 0 0 0 8.50 0 0.06 0.06 0 1 0
May 15, 2026 5.10 5.20 5.20 0 0 0 8.75 0 0.06 0.06 0 0 0
May 15, 2026 4.85 4.95 4.95 0 0 0 9.00 0 0.06 0.06 0 0 0
May 15, 2026 4.60 4.70 4.70 0 0 0 9.25 0 0.07 0.07 0 12 0
May 15, 2026 4.35 4.45 4.45 0 0 0 9.50 0 0.08 0.08 0 4 0
May 15, 2026 4.10 4.20 4.20 0 8 0 9.75 0.02 0.08 0.08 0 0 0
May 15, 2026 3.85 4.00 4.00 0 0 0 10.00 0.03 0.09 0.09 0 3 0
May 15, 2026 3.35 3.50 3.50 0 116 0 10.50 0.02 0.11 0.11 0 32 0
May 15, 2026 2.91 2.99 2.99 0 32 0 11.00 0.06 0.12 0.12 0 322 0
May 15, 2026 2.44 2.53 2.53 0 228 0 11.50 0.11 0.15 0.15 0 62 0
May 15, 2026 2.00 2.08 2.08 0 533 0 12.00 0.17 0.22 0.22 0 100 0
May 15, 2026 1.59 1.66 1.66 0 188 0 12.50 0.26 0.31 0.31 0 90 0
May 15, 2026 1.22 1.28 1.29 0.06 1,425 4 13.00 0.39 0.44 0.44 -0.06 50 1
May 15, 2026 0.89 0.95 0.95 0.08 190 5 13.50 0.56 0.61 0.61 0 42 0
May 15, 2026 0.62 0.68 0.68 0.06 806 24 14.00 0.79 0.85 0.85 0 50 0
May 15, 2026 0.41 0.48 0.48 0 156 0 14.50 1.07 1.14 1.14 0 20 0
May 15, 2026 0.27 0.33 0.33 0 75 0 15.00 1.43 1.50 1.50 0 0 0
May 15, 2026 0.17 0.22 0.22 0 70 0 15.50 1.83 1.90 1.90 0 0 0
May 15, 2026 0.11 0.15 0.15 0 10 0 16.00 2.24 2.35 2.35 0 0 0
May 15, 2026 0.06 0.12 0.12 0 0 0 16.50 2.68 2.84 2.84 0 0 0
June 19, 2026 6.35 6.45 6.45 0 0 0 7.50 0 0.06 0.06 0 2 0
June 19, 2026 5.85 5.95 5.95 0 0 0 8.00 0 0.06 0.06 0 36 0
June 19, 2026 5.35 5.45 5.45 0 100 0 8.50 0 0.07 0.07 0 110 0
June 19, 2026 5.10 5.20 5.20 0 0 0 8.75 0 0.08 0.08 0 0 0
June 19, 2026 4.85 4.95 4.95 0 0 0 9.00 0 0.08 0.08 0 150 0
June 19, 2026 4.60 4.75 4.75 0 0 0 9.25 0.02 0.09 0.09 0 0 0
June 19, 2026 4.35 4.50 4.50 0 19 0 9.50 0.02 0.10 0.10 0 42 0
June 19, 2026 4.10 4.25 4.25 0 0 0 9.75 0.02 0.11 0.11 0 0 0
June 19, 2026 3.85 4.00 4.00 0 400 0 10.00 0.03 0.12 0.12 0 130 0
June 19, 2026 3.40 3.50 3.50 0 25 0 10.50 0.08 0.14 0.14 0 65 0
June 19, 2026 2.93 3.05 3.05 0 838 0 11.00 0.12 0.18 0.18 0 541 0
June 19, 2026 2.48 2.58 2.58 0 266 2 11.50 0.18 0.23 0.23 0 30 0
June 19, 2026 2.06 2.15 2.15 0.05 2,608 10 12.00 0.26 0.31 0.31 0 386 0
June 19, 2026 1.66 1.76 1.76 0 407 0 12.50 0.36 0.42 0.42 0 82 0
June 19, 2026 1.31 1.38 1.38 0 775 0 13.00 0.50 0.56 0.56 0 59 0
June 19, 2026 1.00 1.07 1.07 0 137 5 13.50 0.68 0.75 0.75 0 65 0
June 19, 2026 0.74 0.80 0.80 0.08 1,048 10 14.00 0.92 0.99 0.99 0 20 0
June 19, 2026 0.53 0.59 0.59 0.02 314 13 14.50 1.21 1.28 1.28 0 0 0
June 19, 2026 0.37 0.44 0.44 0.02 85 40 15.00 1.55 1.62 1.62 0 0 0
June 19, 2026 0.26 0.31 0.31 0 45 0 15.50 1.93 2.01 2.01 0 0 0
June 19, 2026 0.18 0.23 0.23 -0.02 0 11 16.00 2.32 2.42 2.42 0 0 0
June 19, 2026 0.12 0.17 0.17 0 0 0 16.50 2.77 2.90 2.90 0 0 0
July 17, 2026 4.85 4.95 4.95 0 50 0 9.00 0.02 0.10 0.10 0 0 0
July 17, 2026 4.60 4.75 4.75 0 0 0 9.25 0.02 0.11 0.11 0 0 0
July 17, 2026 4.35 4.50 4.50 0 10 0 9.50 0.03 0.12 0.12 0 0 0
July 17, 2026 4.10 4.25 4.25 0 0 0 9.75 0.04 0.13 0.13 0 0 0
July 17, 2026 3.90 4.00 4.00 0 0 0 10.00 0.08 0.14 0.14 0 0 0
July 17, 2026 3.40 3.55 3.55 0 10 0 10.50 0.12 0.17 0.17 0 140 0
July 17, 2026 2.96 3.05 3.05 0 25 0 11.00 0.17 0.22 0.22 0 53 0
July 17, 2026 2.52 2.62 2.62 0 0 0 11.50 0.23 0.28 0.28 0 55 0
July 17, 2026 2.11 2.20 2.20 0 63 0 12.00 0.32 0.38 0.38 0 9 0
July 17, 2026 1.72 1.81 1.81 0 191 0 12.50 0.43 0.49 0.49 0 40 0
July 17, 2026 1.37 1.45 1.45 0 256 0 13.00 0.58 0.64 0.64 -0.09 100 40
July 17, 2026 1.06 1.15 1.15 0 57 0 13.50 0.78 0.83 0.83 0 0 0
July 17, 2026 0.80 0.88 0.89 0 166 0 14.00 1.02 1.08 1.08 0 0 0
July 17, 2026 0.60 0.67 0.67 0 3 0 14.50 1.30 1.38 1.38 0 12 0
July 17, 2026 0.43 0.51 0.51 0.07 180 50 15.00 1.62 1.71 1.71 -0.06 0 15
July 17, 2026 0.31 0.38 0.38 0 60 0 15.50 2.00 2.09 2.09 0 0 0
July 17, 2026 0.22 0.29 0.29 0 120 0 16.00 2.40 2.50 2.50 0 0 0
July 17, 2026 0.16 0.21 0.21 0 0 0 16.50 2.83 2.91 2.91 0 0 0
August 21, 2026 3.40 3.55 3.55 0 0 0 10.50 0.16 0.23 0.23 0 0 0
August 21, 2026 3.00 3.10 3.10 0 75 0 11.00 0.23 0.28 0.28 0 0 0
August 21, 2026 2.57 2.69 2.69 0 0 0 11.50 0.31 0.37 0.37 0 0 0
August 21, 2026 2.18 2.28 2.28 0 4 0 12.00 0.41 0.45 0.45 0 10 0
August 21, 2026 1.79 1.90 1.90 0 100 0 12.50 0.54 0.63 0.63 0 40 0
August 21, 2026 1.46 1.56 1.56 0 110 0 13.00 0.69 0.82 0.82 0 0 0
August 21, 2026 1.17 1.26 1.26 0 11 0 13.50 0.90 1.00 1.00 0 0 0
August 21, 2026 0.91 1.00 1.00 0 44 0 14.00 1.14 1.22 1.22 0 0 0
August 21, 2026 0.70 0.79 0.79 0.03 118 3 14.50 1.42 1.50 1.50 0 84 0
August 21, 2026 0.54 0.62 0.62 0 200 0 15.00 1.74 1.84 1.84 0 0 0
August 21, 2026 0.39 0.48 0.48 0 41 0 15.50 2.11 2.21 2.21 0 0 0
August 21, 2026 0.30 0.38 0.38 0 0 0 16.00 2.50 2.62 2.62 0 0 0
August 21, 2026 0.22 0.30 0.30 0 0 91 16.50 2.91 3.00 3.00 0 0 0
September 18, 2026 5.35 5.45 5.45 0 0 0 8.50 0.05 0.13 0.13 0 118 0
September 18, 2026 4.85 5.00 5.00 0 15 0 9.00 0.06 0.16 0.16 0 16 0
September 18, 2026 4.35 4.50 4.50 0 130 0 9.50 0.12 0.18 0.18 0 174 0
September 18, 2026 3.90 4.00 4.05 0 173 0 10.00 0.16 0.22 0.22 0 121 0
September 18, 2026 3.00 3.10 3.15 -0.05 261 6 11.00 0.28 0.32 0.32 0.01 207 47
September 18, 2026 2.20 2.30 2.30 0.13 3,306 65 12.00 0.47 0.55 0.55 0 124 0
September 18, 2026 1.53 1.60 1.60 0 1,086 0 13.00 0.78 0.88 0.88 0 79 0
September 18, 2026 0.97 1.07 1.07 0.07 800 10 14.00 1.24 1.31 1.31 0 35 0
September 18, 2026 0.59 0.68 0.68 -0.02 517 310 15.00 1.83 1.92 1.92 0 0 0
September 18, 2026 0.35 0.43 0.43 -0.01 189 83 16.00 2.57 2.70 2.70 0 0 0
December 18, 2026 4.85 5.00 5.00 0 30 0 9.00 0.14 0.23 0.23 0 73 0
December 18, 2026 4.40 4.55 4.55 0 0 0 9.50 0.18 0.27 0.27 0 0 0
December 18, 2026 3.90 4.10 4.10 0 24 0 10.00 0.26 0.33 0.33 0 120 0
December 18, 2026 3.10 3.20 3.20 -0.10 62 10 11.00 0.42 0.50 0.50 -0.03 30 10
December 18, 2026 2.32 2.44 2.44 0.01 275 15 12.00 0.66 0.74 0.74 0 198 0
December 18, 2026 1.68 1.80 1.80 0.04 814 100 13.00 1.00 1.12 1.12 -0.04 126 19
December 18, 2026 1.16 1.27 1.27 -0.03 441 15 14.00 1.47 1.57 1.57 0 5 0
December 18, 2026 0.77 0.88 0.88 0 215 0 15.00 2.06 2.17 2.17 0 12 0
December 18, 2026 0.50 0.55 0.55 -0.02 155 20 16.00 2.78 2.91 2.91 0 0 0
January 15, 2027 9.80 9.95 9.95 0 0 0 4.00 0 0.05 0.05 0 2 0
January 15, 2027 8.80 8.95 8.95 0 0 0 5.00 0 0.06 0.06 0 0 0
January 15, 2027 7.80 7.95 7.95 0 205 0 6.00 0.02 0.08 0.08 0 32 0
January 15, 2027 6.80 6.95 6.95 -0.10 113 10 7.00 0.02 0.09 0.09 0 20,296 0
January 15, 2027 5.80 6.00 6.00 -0.15 442 15 8.00 0.06 0.14 0.14 0 1,142 0
January 15, 2027 4.85 5.00 5.00 0 2,845 0 9.00 0.18 0.25 0.25 0 358 0
January 15, 2027 3.90 4.10 4.10 0.05 10,287 2 10.00 0.27 0.33 0.33 -0.02 24,460 1
January 15, 2027 3.50 3.70 3.70 0 382 0 10.50 0.38 0.45 0.45 0 162 0
January 15, 2027 2.35 2.51 2.51 -0.05 4,995 10 12.00 0.72 0.82 0.82 0 1,370 0
January 15, 2027 1.18 1.30 1.30 0.11 2,002 62 14.00 1.52 1.64 1.64 0 365 0
January 15, 2027 0.82 0.87 0.87 0.03 1,231 205 15.00 2.13 2.25 2.25 0 51 0
January 15, 2027 0.57 0.66 0.66 0 701 0 16.00 2.84 2.97 2.97 0 300 0
January 15, 2027 0.26 0.34 0.34 0.01 168 5 18.00 4.45 4.65 4.65 0 0 0
January 21, 2028 7.75 8.00 8.00 0 0 0 6.00 0.02 0.30 0.30 0 50 0
January 21, 2028 6.75 7.00 7.00 0 42 12 7.00 0.20 0.33 0.33 0 80 0
January 21, 2028 5.85 6.05 6.05 0 195 0 8.00 0.33 0.35 0.35 0 674 0
January 21, 2028 4.90 5.10 5.10 0 276 0 9.00 0.52 0.53 0.53 -0.02 499 2
January 21, 2028 4.05 4.30 4.30 0.05 9,780 120 10.00 0.68 0.75 0.75 0 2,355 3
January 21, 2028 2.67 2.81 2.81 0.06 2,606 129 12.00 1.35 1.48 1.48 0 38 0
January 21, 2028 1.69 1.79 1.79 0.13 3,231 164 14.00 2.24 2.45 2.45 -0.09 1,302 10
January 21, 2028 1.02 1.13 1.13 0.03 2,784 211 16.00 3.45 3.75 3.75 -0.30 60 10
January 21, 2028 0.75 0.84 0.84 0.03 461 19 18.00 4.90 5.25 5.25 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.