Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

WCP – Whitecap Resources Inc.

Last update: December 7, 2025 at 2:48 a.m.   (Real-time)

  • Last price: 11.840
  • Net change: 0
  • Bid price: 11.830
  • Ask price: 11.890
  • 30-day historical volatility: 21.30%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 81,302
Volume: 1,896
Open interest: 74,908
Volume: 236
December 12, 2025 (Weekly) 2.57 2.65 2.65 0 0 0 9.25 0 0.04 0.04 0 0 0
December 12, 2025 (Weekly) 2.32 2.40 2.40 0 0 0 9.50 0 0.05 0.05 0 0 0
December 12, 2025 (Weekly) 2.07 2.15 2.15 0 0 0 9.75 0 0.05 0.05 0 0 0
December 12, 2025 (Weekly) 1.82 1.90 1.90 0 0 0 10.00 0 0.05 0.05 0 60 0
December 12, 2025 (Weekly) 1.32 1.40 1.40 0 0 0 10.50 0 0.05 0.05 0 0 0
December 12, 2025 (Weekly) 0.83 0.91 0.91 0 62 0 11.00 0 0.06 0.06 0 0 0
December 12, 2025 (Weekly) 0.36 0.43 0.43 0 5,353 0 11.50 0.02 0.07 0.07 0 27 0
December 12, 2025 (Weekly) 0.06 0.09 0.09 0.03 208 1 12.00 0.20 0.24 0.24 0 0 0
December 12, 2025 (Weekly) 0 0.06 0.06 0 0 0 12.50 0.63 0.70 0.70 0 0 0
December 12, 2025 (Weekly) 0 0.05 0.05 0 0 0 13.00 1.12 1.18 1.18 0 0 0
December 12, 2025 (Weekly) 0 0.05 0.05 0 0 0 13.50 1.62 1.69 1.69 0 0 0
December 12, 2025 (Weekly) 0 0.05 0.05 0 0 0 14.00 2.12 2.19 2.19 0 0 0
December 24, 2025 (Weekly) 2.59 2.66 2.66 0 0 0 9.25 0 0.05 0.05 0 0 0
December 24, 2025 (Weekly) 2.34 2.42 2.42 0 0 0 9.50 0 0.05 0.05 0 0 0
December 24, 2025 (Weekly) 2.09 2.16 2.16 0 0 0 9.75 0 0.05 0.05 0 0 0
December 24, 2025 (Weekly) 1.84 1.91 1.91 0 0 0 10.00 0 0.05 0.05 0 2 0
December 24, 2025 (Weekly) 1.35 1.43 1.43 0 0 0 10.50 0 0.06 0.06 0 0 0
December 24, 2025 (Weekly) 0.86 0.94 0.94 0 221 0 11.00 0 0.06 0.06 0 202 0
December 24, 2025 (Weekly) 0.43 0.49 0.49 0 58 0 11.50 0.08 0.12 0.12 0 0 0
December 24, 2025 (Weekly) 0.14 0.18 0.18 0.03 16 15 12.00 0.28 0.32 0.32 -0.06 0 70
December 24, 2025 (Weekly) 0.03 0.06 0.06 0 0 0 12.50 0.65 0.72 0.72 0 0 0
December 24, 2025 (Weekly) 0 0.06 0.06 0 0 0 13.00 1.13 1.20 1.20 0 0 0
December 24, 2025 (Weekly) 0 0.06 0.06 0 0 0 13.50 1.59 1.71 1.71 0 0 0
December 24, 2025 (Weekly) 0 0.05 0.05 0 0 0 14.00 2.09 2.21 2.21 0 0 0
January 2, 2026 (Weekly) 2.34 2.41 2.41 0 0 0 9.50 0 0.05 0.05 0 0 0
January 2, 2026 (Weekly) 2.09 2.17 2.17 0 0 0 9.75 0 0.05 0.05 0 0 0
January 2, 2026 (Weekly) 1.84 1.91 1.91 0 0 0 10.00 0 0.06 0.06 0 0 0
January 2, 2026 (Weekly) 1.35 1.42 1.42 0 222 0 10.50 0 0.07 0.07 0 0 0
January 2, 2026 (Weekly) 0.87 0.94 0.94 0 300 0 11.00 0.02 0.08 0.08 0 0 0
January 2, 2026 (Weekly) 0.45 0.51 0.51 0 5 0 11.50 0.12 0.16 0.16 0 0 0
January 2, 2026 (Weekly) 0.16 0.21 0.21 0.03 37 4 12.00 0.34 0.39 0.39 0 0 0
January 2, 2026 (Weekly) 0.05 0.08 0.08 0.02 0 50 12.50 0.72 0.78 0.78 0 0 0
January 2, 2026 (Weekly) 0 0.07 0.07 0 0 0 13.00 1.18 1.25 1.25 0 0 0
January 2, 2026 (Weekly) 0 0.06 0.06 0 0 0 13.50 1.67 1.74 1.74 0 0 0
January 2, 2026 (Weekly) 0 0.06 0.06 0 0 0 14.00 2.13 2.25 2.25 0 0 0
January 9, 2026 (Weekly) 2.09 2.17 2.17 0 0 0 9.75 0 0.06 0.06 0 0 0
January 9, 2026 (Weekly) 1.84 1.91 1.91 0 0 0 10.00 0 0.06 0.06 0 0 0
January 9, 2026 (Weekly) 1.35 1.42 1.42 0 0 0 10.50 0 0.07 0.07 0 0 0
January 9, 2026 (Weekly) 0.89 0.94 0.94 0 0 0 11.00 0.06 0.09 0.09 0 0 0
January 9, 2026 (Weekly) 0.49 0.54 0.54 0 0 0 11.50 0.16 0.20 0.20 0 200 0
January 9, 2026 (Weekly) 0.21 0.25 0.25 0 50 0 12.00 0.38 0.43 0.43 0 0 0
January 9, 2026 (Weekly) 0.07 0.10 0.10 0 0 0 12.50 0.74 0.80 0.80 0 0 0
January 9, 2026 (Weekly) 0 0.06 0.06 0 0 0 13.00 1.15 1.28 1.28 0 0 0
January 9, 2026 (Weekly) 0 0.07 0.07 0 0 0 13.50 1.67 1.74 1.74 0 0 0
January 9, 2026 (Weekly) 0 0.06 0.06 0 0 0 14.00 2.13 2.26 2.26 0 0 0
January 23, 2026 (Weekly) 1.86 1.92 1.92 0 0 0 10.00 0 0.08 0.08 0 0 0
January 23, 2026 (Weekly) 1.37 1.43 1.43 0 0 0 10.50 0.04 0.10 0.10 0 0 0
January 23, 2026 (Weekly) 0.93 1.00 1.00 0 0 0 11.00 0.10 0.14 0.14 0 0 0
January 23, 2026 (Weekly) 0.55 0.61 0.61 0 0 0 11.50 0.22 0.26 0.26 0 0 0
January 23, 2026 (Weekly) 0.28 0.33 0.33 0 0 0 12.00 0.44 0.50 0.50 0 0 0
January 23, 2026 (Weekly) 0.12 0.16 0.16 0 0 0 12.50 0.78 0.84 0.84 0 0 0
January 23, 2026 (Weekly) 0.05 0.08 0.08 0 0 0 13.00 1.17 1.30 1.30 0 0 0
January 23, 2026 (Weekly) 0 0.08 0.08 0 0 0 13.50 1.67 1.75 1.75 0 0 0
January 23, 2026 (Weekly) 0 0.07 0.07 0 0 0 14.00 2.17 2.24 2.24 0 0 0
December 19, 2025 6.80 6.90 6.90 0 0 0 5.00 0 0.03 0.03 0 2 0
December 19, 2025 6.30 6.40 6.40 0 0 0 5.50 0 0.03 0.03 0 0 0
December 19, 2025 5.80 5.90 5.90 0 0 0 6.00 0 0.03 0.03 0 16 0
December 19, 2025 5.30 5.40 5.40 0 0 0 6.50 0 0.05 0.05 0 44 0
December 19, 2025 4.80 4.90 4.90 0 0 0 7.00 0 0.03 0.03 0 130 0
December 19, 2025 4.55 4.65 4.65 0 0 0 7.25 0 0.03 0.03 0 0 0
December 19, 2025 4.30 4.40 4.40 0 0 0 7.50 0 0.03 0.03 0 183 0
December 19, 2025 4.05 4.15 4.15 0 0 0 7.75 0 0.03 0.03 0 0 0
December 19, 2025 3.80 3.90 3.90 0 37 0 8.00 0 0.05 0.05 0 279 0
December 19, 2025 3.55 3.65 3.65 0 0 0 8.25 0 0.04 0.04 0 0 0
December 19, 2025 3.30 3.40 3.40 0 1 0 8.50 0 0.05 0.05 0 238 0
December 19, 2025 3.05 3.15 3.15 0 0 0 8.75 0 0.05 0.05 0 30 0
December 19, 2025 2.82 2.89 2.89 0 0 0 9.00 0 0.06 0.06 0 604 0
December 19, 2025 2.58 2.64 2.64 0 0 0 9.25 0 0.05 0.05 0 12 0
December 19, 2025 2.33 2.39 2.39 0 3 0 9.50 0 0.05 0.05 0 564 0
December 19, 2025 2.08 2.14 2.14 0 0 0 9.75 0 0.05 0.05 0 90 0
December 19, 2025 1.84 1.90 1.90 0 70 0 10.00 0 0.04 0.04 0 324 5
December 19, 2025 1.35 1.41 1.41 0 507 0 10.50 0 0.04 0.04 0 279 0
December 19, 2025 0.86 0.93 0.93 0.04 7,503 3 11.00 0 0.05 0.05 0 565 0
December 19, 2025 0.42 0.47 0.47 0.02 1,532 8 11.50 0.06 0.10 0.10 0 644 0
December 19, 2025 0.12 0.16 0.16 0.03 3,225 43 12.00 0.25 0.30 0.30 -0.08 73 15
December 19, 2025 0 0.05 0.05 0 595 0 12.50 0.63 0.73 0.73 0 0 0
December 19, 2025 0 0.06 0.06 0 97 0 13.00 1.12 1.18 1.18 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 13.50 1.59 1.71 1.71 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 14.00 2.09 2.21 2.21 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 14.50 2.59 2.71 2.71 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 15.00 3.10 3.20 3.20 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 15.50 3.60 3.70 3.70 0 0 0
January 16, 2026 7.80 7.90 7.90 0 0 0 4.00 0 0.03 0.03 0 0 0
January 16, 2026 6.80 6.90 6.90 0 0 0 5.00 0 0.03 0.03 0 0 0
January 16, 2026 5.80 5.90 5.90 0 5 0 6.00 0 0.03 0.03 0 180 0
January 16, 2026 4.80 4.90 4.90 0 145 0 7.00 0 0.05 0.05 0 122 0
January 16, 2026 4.05 4.15 4.15 0 0 0 7.75 0 0.04 0.04 0 0 0
January 16, 2026 3.80 3.90 3.90 0 180 0 8.00 0 0.03 0.03 0.01 787 8
January 16, 2026 3.55 3.65 3.65 0 0 0 8.25 0 0.05 0.05 0 0 0
January 16, 2026 3.30 3.40 3.40 0 0 0 8.50 0 0.05 0.05 0 0 0
January 16, 2026 3.05 3.15 3.15 0 0 0 8.75 0 0.05 0.05 0 4 0
January 16, 2026 2.83 2.88 2.88 0 1,092 0 9.00 0 0.06 0.06 0 1,091 0
January 16, 2026 2.59 2.66 2.66 0 0 0 9.25 0 0.05 0.05 0 10 0
January 16, 2026 2.34 2.41 2.41 0 0 0 9.50 0 0.06 0.06 0 20 0
January 16, 2026 2.09 2.16 2.16 0 0 0 9.75 0 0.06 0.06 0 72 0
January 16, 2026 1.85 1.92 1.92 0.05 3,292 22 10.00 0.01 0.06 0.06 0 9,507 0
January 16, 2026 1.37 1.43 1.43 0.13 311 50 10.50 0.02 0.07 0.07 0 2,728 0
January 16, 2026 0.91 0.96 0.96 0.06 1,817 6 11.00 0.08 0.09 0.09 0 524 40
January 16, 2026 0.52 0.56 0.56 0.05 3,970 13 11.50 0.20 0.21 0.21 0 153 0
January 16, 2026 0.27 0.28 0.28 0.06 9,505 226 12.00 0.42 0.46 0.46 -0.08 92 50
January 16, 2026 0.10 0.13 0.13 0 92 0 12.50 0.77 0.82 0.82 -0.11 65 2
January 16, 2026 0.03 0.08 0.08 0 106 0 13.00 1.16 1.27 1.27 0 10 0
January 16, 2026 0 0.07 0.07 0 0 0 13.50 1.68 1.75 1.75 0 0 0
January 16, 2026 0 0.06 0.06 0 230 0 14.00 2.17 2.22 2.22 0 368 0
January 16, 2026 0 0.06 0.06 0 0 0 14.50 2.63 2.75 2.75 0 0 0
January 16, 2026 0 0.02 0.02 0 232 0 15.00 3.10 3.25 3.25 0 10 0
January 16, 2026 0 0.03 0.03 0 0 0 15.50 3.60 3.75 3.75 0 0 0
February 20, 2026 4.05 4.20 4.20 0 0 0 7.75 0 0.05 0.05 0 21 0
February 20, 2026 3.80 3.95 3.95 0 0 0 8.00 0 0.06 0.06 0 20 0
February 20, 2026 3.55 3.70 3.70 0 0 0 8.25 0 0.06 0.06 0 0 0
February 20, 2026 3.30 3.45 3.45 0 0 0 8.50 0 0.06 0.06 0 0 0
February 20, 2026 3.05 3.20 3.20 0 0 0 8.75 0 0.07 0.07 0 0 0
February 20, 2026 2.82 2.95 2.95 0 0 0 9.00 0.01 0.08 0.08 0 0 0
February 20, 2026 2.58 2.71 2.71 0 0 0 9.25 0.01 0.08 0.08 0 0 0
February 20, 2026 2.32 2.47 2.47 0 20 0 9.50 0.02 0.10 0.10 0 20 0
February 20, 2026 2.08 2.23 2.23 0 0 0 9.75 0.03 0.10 0.10 0 0 0
February 20, 2026 1.85 1.99 1.99 0 6 0 10.00 0.05 0.11 0.11 0 105 0
February 20, 2026 1.40 1.52 1.52 0 161 0 10.50 0.12 0.15 0.15 0 102 0
February 20, 2026 1.01 1.08 1.08 0.08 823 10 11.00 0.21 0.25 0.25 0 340 0
February 20, 2026 0.67 0.71 0.71 0 252 3 11.50 0.37 0.41 0.41 0 38 0
February 20, 2026 0.41 0.44 0.44 0.02 196 30 12.00 0.60 0.64 0.64 0 0 0
February 20, 2026 0.22 0.26 0.26 0 86 0 12.50 0.92 0.97 0.97 0 0 0
February 20, 2026 0.12 0.15 0.15 0 325 0 13.00 1.30 1.38 1.38 0 0 0
February 20, 2026 0.05 0.10 0.10 0 0 0 13.50 1.70 1.85 1.85 0 10 0
February 20, 2026 0.02 0.10 0.10 0 0 0 14.00 2.17 2.32 2.32 0 0 0
February 20, 2026 0 0.08 0.08 0 0 0 14.50 2.65 2.80 2.80 0 0 0
February 20, 2026 0 0.07 0.07 0 0 0 15.00 3.15 3.30 3.30 0 0 0
February 20, 2026 0 0.07 0.07 0 0 0 15.50 3.65 3.80 3.80 0 0 0
March 20, 2026 6.80 6.90 6.90 0 0 0 5.00 0 0.03 0.03 0 0 0
March 20, 2026 6.30 6.40 6.40 0 0 0 5.50 0 0.05 0.05 0 10 0
March 20, 2026 5.80 5.90 5.90 0 0 0 6.00 0 0.05 0.05 0 15 0
March 20, 2026 5.30 5.40 5.40 0 0 0 6.50 0 0.05 0.05 0 11 0
March 20, 2026 4.80 4.90 4.90 0 0 0 7.00 0 0.05 0.05 0 20 0
March 20, 2026 4.30 4.40 4.40 0 0 0 7.50 0 0.06 0.06 0 73 0
March 20, 2026 3.80 3.90 3.90 0 180 0 8.00 0 0.07 0.07 0 334 0
March 20, 2026 3.55 3.65 3.65 0 0 0 8.25 0.02 0.07 0.07 0 0 0
March 20, 2026 3.30 3.40 3.40 0 10 0 8.50 0.02 0.08 0.08 0 220 0
March 20, 2026 3.05 3.15 3.15 0 0 0 8.75 0.02 0.09 0.09 0 115 0
March 20, 2026 2.85 2.92 2.92 0 67 0 9.00 0.02 0.09 0.09 0 135 0
March 20, 2026 2.61 2.68 2.68 0 0 0 9.25 0.03 0.10 0.10 0 0 0
March 20, 2026 2.36 2.43 2.43 0 323 0 9.50 0.07 0.11 0.11 0 52 0
March 20, 2026 2.12 2.21 2.21 0 2 0 9.75 0.08 0.13 0.13 0 100 0
March 20, 2026 1.90 1.97 1.97 0 182 0 10.00 0.11 0.15 0.15 0 249 0
March 20, 2026 1.46 1.53 1.53 0 1,503 0 10.50 0.18 0.20 0.20 0 153 0
March 20, 2026 1.07 1.13 1.13 0.07 2,462 10 11.00 0.30 0.34 0.34 0 125 0
March 20, 2026 0.74 0.80 0.80 0 329 3 11.50 0.47 0.51 0.51 0 43 0
March 20, 2026 0.49 0.53 0.53 0 635 0 12.00 0.71 0.76 0.76 0 92 0
March 20, 2026 0.30 0.33 0.33 -0.02 214 10 12.50 1.03 1.08 1.08 0 0 0
March 20, 2026 0.18 0.22 0.22 0 49 0 13.00 1.40 1.46 1.46 0 30 0
March 20, 2026 0.11 0.15 0.15 0 240 0 13.50 1.82 1.90 1.90 0 0 0
March 20, 2026 0.06 0.11 0.11 0 0 0 14.00 2.22 2.39 2.39 0 0 0
March 20, 2026 0.02 0.10 0.10 0 0 0 14.50 2.75 2.81 2.81 0 0 0
March 20, 2026 0 0.09 0.09 0 0 0 15.00 3.20 3.30 3.30 0 20 0
March 20, 2026 0 0.08 0.08 0 0 0 15.50 3.70 3.80 3.80 0 0 0
April 17, 2026 3.80 3.90 3.90 0 0 0 8.00 0.02 0.08 0.08 0 1 0
April 17, 2026 3.55 3.65 3.65 0 0 0 8.25 0.02 0.09 0.09 0 0 0
April 17, 2026 3.30 3.45 3.45 0 0 0 8.50 0.02 0.10 0.10 0 0 0
April 17, 2026 3.05 3.20 3.20 0 0 0 8.75 0.02 0.11 0.11 0 0 0
April 17, 2026 2.85 2.92 2.92 0 0 0 9.00 0.05 0.11 0.11 0 0 0
April 17, 2026 2.61 2.69 2.69 0 0 0 9.25 0.08 0.12 0.12 0 0 0
April 17, 2026 2.37 2.45 2.45 0 0 0 9.50 0.10 0.14 0.14 0 52 0
April 17, 2026 2.14 2.22 2.22 0 0 0 9.75 0.13 0.17 0.17 0 43 0
April 17, 2026 1.92 2.00 2.00 0 294 0 10.00 0.16 0.20 0.20 0 0 0
April 17, 2026 1.50 1.57 1.57 0 20 0 10.50 0.25 0.29 0.29 0 50 0
April 17, 2026 1.12 1.18 1.18 0 92 0 11.00 0.38 0.42 0.42 0 40 0
April 17, 2026 0.81 0.86 0.86 0 313 0 11.50 0.56 0.61 0.61 0 0 0
April 17, 2026 0.55 0.61 0.61 0.03 746 5 12.00 0.80 0.86 0.86 0 5 0
April 17, 2026 0.37 0.41 0.41 0.01 88 11 12.50 1.11 1.17 1.17 0 0 0
April 17, 2026 0.24 0.28 0.28 0 0 0 13.00 1.48 1.54 1.54 0 0 0
April 17, 2026 0.15 0.19 0.19 0 0 0 13.50 1.89 1.95 1.95 0 0 0
April 17, 2026 0.10 0.13 0.13 0 0 0 14.00 2.26 2.45 2.45 0 0 0
May 15, 2026 2.85 2.93 2.93 0 0 0 9.00 0.09 0.14 0.14 0 0 0
May 15, 2026 2.61 2.70 2.70 0 0 0 9.25 0.12 0.16 0.16 0 0 0
May 15, 2026 2.39 2.46 2.46 0 0 0 9.50 0.15 0.19 0.19 0 0 0
May 15, 2026 2.15 2.26 2.26 0 0 0 9.75 0.18 0.22 0.22 0 0 0
May 15, 2026 1.94 2.05 2.05 0 0 0 10.00 0.22 0.26 0.26 0 0 0
May 15, 2026 1.55 1.62 1.62 0 0 0 10.50 0.32 0.37 0.37 0 0 0
May 15, 2026 1.18 1.25 1.25 0 0 0 11.00 0.46 0.51 0.51 0 300 0
May 15, 2026 0.87 0.93 0.93 -0.03 126 3 11.50 0.65 0.71 0.71 -0.07 0 3
May 15, 2026 0.62 0.68 0.68 0 205 0 12.00 0.90 0.96 0.96 0 0 0
May 15, 2026 0.43 0.49 0.49 0 0 0 12.50 1.21 1.27 1.27 0 0 0
May 15, 2026 0.30 0.34 0.34 0.03 0 200 13.00 1.57 1.63 1.63 0 35 0
May 15, 2026 0.20 0.24 0.24 0 0 0 13.50 1.96 2.03 2.03 0 0 0
May 15, 2026 0.14 0.18 0.18 0 0 0 14.00 2.36 2.47 2.47 0 0 0
June 19, 2026 4.30 4.40 4.40 0 10 0 7.50 0.02 0.10 0.10 0 1 0
June 19, 2026 3.80 3.95 3.95 0 0 0 8.00 0.03 0.12 0.12 0 36 0
June 19, 2026 3.30 3.45 3.45 0 100 0 8.50 0.09 0.14 0.14 0 110 0
June 19, 2026 2.86 2.95 2.95 0 23 0 9.00 0.13 0.18 0.18 0 116 0
June 19, 2026 2.40 2.49 2.49 0 23 0 9.50 0.20 0.24 0.24 0 42 0
June 19, 2026 1.98 2.08 2.08 0 489 0 10.00 0.28 0.32 0.32 0 80 0
June 19, 2026 1.24 1.31 1.31 0 1,006 0 11.00 0.55 0.60 0.60 0 135 0
June 19, 2026 0.69 0.75 0.75 0 574 165 12.00 1.00 1.06 1.06 0 300 0
June 19, 2026 0.40 0.41 0.41 0 783 0 13.00 1.65 1.72 1.72 0 0 0
June 19, 2026 0.18 0.22 0.22 -0.01 10 2 14.00 2.42 2.53 2.53 0 0 0
June 19, 2026 0.09 0.14 0.14 0 10 0 15.00 3.25 3.50 3.50 0 0 0
September 18, 2026 3.35 3.45 3.45 0 0 0 8.50 0.17 0.22 0.22 0 50 0
September 18, 2026 2.89 2.98 2.98 0 10 0 9.00 0.24 0.29 0.29 0 5 0
September 18, 2026 2.45 2.57 2.57 0 0 0 9.50 0.33 0.38 0.38 0 2 0
September 18, 2026 2.06 2.16 2.16 0.02 247 20 10.00 0.44 0.49 0.49 0 21 0
September 18, 2026 1.37 1.45 1.45 0 117 0 11.00 0.76 0.80 0.80 0 42 0
September 18, 2026 0.85 0.92 0.92 0 898 0 12.00 1.23 1.29 1.29 0 24 0
September 18, 2026 0.51 0.57 0.57 0 257 0 13.00 1.87 1.93 1.93 -0.11 52 25
September 18, 2026 0.30 0.34 0.34 0 137 0 14.00 2.63 2.72 2.72 0 0 0
September 18, 2026 0.17 0.22 0.22 0 100 0 15.00 3.45 3.65 3.65 0 0 0
January 15, 2027 7.80 7.90 7.90 0 0 0 4.00 0 0.06 0.06 0 2 0
January 15, 2027 6.80 6.90 6.90 0 0 0 5.00 0.02 0.08 0.08 0 0 0
January 15, 2027 5.80 5.95 5.95 0 480 0 6.00 0.02 0.12 0.12 0 22 0
January 15, 2027 4.80 4.90 4.90 0 140 0 7.00 0.10 0.18 0.18 0 20,310 0
January 15, 2027 3.80 3.95 3.95 0 1,055 0 8.00 0.23 0.27 0.27 0 1,224 0
January 15, 2027 2.92 2.99 2.99 0.02 3,015 1 9.00 0.38 0.45 0.45 0 405 0
January 15, 2027 2.14 2.27 2.27 0.01 9,467 50 10.00 0.60 0.67 0.67 0 24,328 0
January 15, 2027 1.81 1.90 1.90 0 220 0 10.50 0.79 0.87 0.87 0 48 0
January 15, 2027 1.02 1.11 1.11 -0.01 3,175 656 12.00 1.47 1.57 1.57 0 586 0
January 15, 2027 0.44 0.51 0.51 0.01 290 97 14.00 2.83 2.96 2.96 0 400 0
January 15, 2027 0.29 0.32 0.32 0 448 0 15.00 3.65 3.80 3.80 -0.25 5 1
January 15, 2027 0.18 0.25 0.25 0 0 0 16.00 4.45 4.75 4.75 0 0 0
January 21, 2028 5.70 6.05 6.05 0 2 0 6.00 0.16 0.33 0.33 0 50 0
January 21, 2028 4.70 5.05 5.05 0 30 0 7.00 0.31 0.45 0.45 0 50 0
January 21, 2028 3.75 4.10 4.10 0 365 0 8.00 0.49 0.54 0.54 0 501 0
January 21, 2028 2.88 3.25 3.25 0 261 0 9.00 0.75 0.80 0.80 -0.05 242 1
January 21, 2028 2.26 2.37 2.37 0.07 3,787 3 10.00 1.10 1.13 1.13 -0.03 2,109 1
January 21, 2028 1.40 1.43 1.43 0.34 1,470 105 12.00 2.09 2.21 2.21 -0.09 20 15
January 21, 2028 0.73 0.97 0.97 -0.12 620 65 14.00 3.45 3.55 3.55 0 300 0
January 21, 2028 0.37 0.44 0.44 -0.09 655 6 16.00 5.00 5.20 5.20 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.