Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

WCP – Whitecap Resources Inc.

Last update: July 21, 2026 at 12:14 p.m.   (Real-time)

  • Last price: 16.200
  • Net change: 0.350
  • Bid price: 16.190
  • Ask price: 16.200
  • 30-day historical volatility: 31.80%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 113,106
Volume: 1,639
Open interest: 71,556
Volume: 571
July 24, 2026 (Weekly) 3.65 3.75 3.45 0 0 0 12.50 0 0.04 0.04 0 0 0
July 24, 2026 (Weekly) 3.15 3.25 2.91 0 0 0 13.00 0 0.04 0.04 0 0 0
July 24, 2026 (Weekly) 2.67 2.73 2.41 0 0 0 13.50 0 0.04 0.04 0 40 0
July 24, 2026 (Weekly) 2.17 2.23 1.92 0 0 0 14.00 0 0.04 0.04 0 1 0
July 24, 2026 (Weekly) 1.67 1.75 1.42 0 0 0 14.50 0 0.04 0.05 0 346 0
July 24, 2026 (Weekly) 1.18 1.24 0.94 0 296 0 15.00 0 0.04 0.05 0 126 0
July 24, 2026 (Weekly) 0.70 0.75 0 0 176 100 15.50 0.02 0.05 0.12 0 231 0
July 24, 2026 (Weekly) 0.30 0.35 0.34 0.15 386 18 16.00 0.10 0.15 0.13 -0.19 220 100
July 24, 2026 (Weekly) 0.07 0.11 0 0 332 100 16.50 0.36 0.42 0.70 0 185 0
July 24, 2026 (Weekly) 0 0.06 0.06 0 20 0 17.00 0.80 0.86 1.18 0 120 0
July 24, 2026 (Weekly) 0 0.05 0.05 0 0 0 17.50 1.28 1.35 1.67 0 76 0
July 24, 2026 (Weekly) 0 0.04 0.05 0 20 0 18.00 1.77 1.84 2.16 0 0 0
July 24, 2026 (Weekly) 0 0.04 0.04 0 0 0 18.50 2.27 2.34 2.68 0 0 0
July 24, 2026 (Weekly) 0 0.04 0.04 0 10 0 19.00 2.77 2.84 3.20 0 0 0
July 31, 2026 (Weekly) 3.65 3.75 3.45 0 0 0 12.50 0 0.04 0.04 0 0 0
July 31, 2026 (Weekly) 3.15 3.25 2.92 0 0 0 13.00 0 0.04 0.04 0 40 0
July 31, 2026 (Weekly) 2.69 2.76 2.43 0 10 0 13.50 0 0.04 0.05 0 1 0
July 31, 2026 (Weekly) 2.19 2.25 1.95 0 2 0 14.00 0 0.05 0.06 0 1 0
July 31, 2026 (Weekly) 1.70 1.76 1.47 0 0 0 14.50 0.01 0.07 0.08 0 54 0
July 31, 2026 (Weekly) 1.22 1.29 1.02 0 61 0 15.00 0.05 0.09 0.09 -0.05 36 8
July 31, 2026 (Weekly) 0.80 0.86 0.82 0.18 155 6 15.50 0.13 0.18 0.18 -0.09 70 15
July 31, 2026 (Weekly) 0.45 0.51 0.52 0.17 305 21 16.00 0.28 0.33 0.50 0 27 0
July 31, 2026 (Weekly) 0.22 0.27 0.22 0.04 376 20 16.50 0.55 0.60 0.85 0 0 0
July 31, 2026 (Weekly) 0.10 0.14 0.10 0.01 22 10 17.00 0.92 0.98 1.27 0 0 0
July 31, 2026 (Weekly) 0.03 0.08 0.07 0 0 0 17.50 1.34 1.46 1.74 0 0 0
July 31, 2026 (Weekly) 0 0.06 0.06 0 0 0 18.00 1.84 1.91 2.23 0 0 0
July 31, 2026 (Weekly) 0 0.05 0.05 0 15 0 18.50 2.33 2.40 2.72 0 0 0
August 7, 2026 (Weekly) 3.65 3.75 3.45 0 0 0 12.50 0 0.04 0.04 0 0 0
August 7, 2026 (Weekly) 3.15 3.25 2.93 0 0 0 13.00 0 0.04 0.05 0 48 0
August 7, 2026 (Weekly) 2.69 2.75 2.45 0 0 0 13.50 0 0.05 0.06 0 0 0
August 7, 2026 (Weekly) 2.19 2.26 1.96 0 0 0 14.00 0.01 0.07 0.08 0 10 0
August 7, 2026 (Weekly) 1.72 1.77 1.48 0 101 0 14.50 0.04 0.08 0.08 -0.04 3 3
August 7, 2026 (Weekly) 1.26 1.31 1.04 0 27 0 15.00 0.08 0.13 0.09 -0.10 100 84
August 7, 2026 (Weekly) 0.83 0.91 0.68 0 134 0 15.50 0.17 0.22 0.31 0 15 0
August 7, 2026 (Weekly) 0.49 0.56 0.40 0 5,251 0 16.00 0.34 0.40 0.56 0 0 0
August 7, 2026 (Weekly) 0.27 0.32 0.25 0.03 125 20 16.50 0.59 0.66 0.89 0 0 0
August 7, 2026 (Weekly) 0.12 0.18 0.13 0 107 0 17.00 0.96 1.02 1.30 0 0 0
August 7, 2026 (Weekly) 0.06 0.10 0.08 0 0 0 17.50 1.39 1.44 1.77 0 0 0
August 7, 2026 (Weekly) 0.03 0.07 0.13 0 0 0 18.00 1.81 1.96 2.24 0 0 0
August 14, 2026 (Weekly) 3.65 3.75 3.45 0 0 0 12.50 0 0.04 0.05 0 0 0
August 14, 2026 (Weekly) 3.15 3.25 2.94 0 0 0 13.00 0 0.05 0.06 0 0 0
August 14, 2026 (Weekly) 2.70 2.76 2.46 0 0 0 13.50 0.01 0.06 0.08 0 0 0
August 14, 2026 (Weekly) 2.21 2.29 1.97 0 3 0 14.00 0.01 0.09 0.09 0 1 0
August 14, 2026 (Weekly) 1.73 1.81 1.51 0 0 0 14.50 0.07 0.10 0.14 0 0 0
August 14, 2026 (Weekly) 1.30 1.36 1.09 0 0 0 15.00 0.13 0.16 0.23 0 0 0
August 14, 2026 (Weekly) 0.90 0.96 0.74 0 87 0 15.50 0.23 0.28 0.39 0 2 0
August 14, 2026 (Weekly) 0.58 0.63 0.46 0 50 0 16.00 0.40 0.46 0.42 -0.19 0 5
August 14, 2026 (Weekly) 0.34 0.39 0.28 0 65 0 16.50 0.66 0.72 0.72 -0.22 0 100
August 14, 2026 (Weekly) 0.19 0.23 0.20 0.03 32 20 17.00 1.01 1.06 1.33 0 0 0
August 14, 2026 (Weekly) 0.10 0.14 0.11 0 15 0 17.50 1.42 1.48 1.81 0 0 0
August 14, 2026 (Weekly) 0.05 0.09 0.16 0 0 0 18.00 1.80 2.00 2.26 0 0 0
August 28, 2026 (Weekly) 3.15 3.30 2.98 0 0 0 13.00 0.01 0.07 0.09 0 0 0
August 28, 2026 (Weekly) 2.69 2.80 2.51 0 0 0 13.50 0.04 0.09 0.10 0 0 0
August 28, 2026 (Weekly) 2.22 2.34 2.05 0 0 0 14.00 0.08 0.11 0.15 0 0 0
August 28, 2026 (Weekly) 1.80 1.87 1.61 0 0 0 14.50 0.12 0.17 0.22 0 0 0
August 28, 2026 (Weekly) 1.40 1.44 1.20 0 0 0 15.00 0.21 0.25 0.33 0 0 0
August 28, 2026 (Weekly) 1.03 1.07 0.86 0 0 0 15.50 0.34 0.38 0.50 0 0 0
August 28, 2026 (Weekly) 0.71 0.76 0.67 0.08 5 12 16.00 0.53 0.57 0.73 0 0 0
August 28, 2026 (Weekly) 0.47 0.51 0 0 46 11 16.50 0.77 0.83 1.03 0 0 0
August 28, 2026 (Weekly) 0.30 0.34 0.26 0 0 0 17.00 1.10 1.16 1.41 0 0 0
August 28, 2026 (Weekly) 0.18 0.22 0.17 0 6 0 17.50 1.49 1.55 1.84 0 0 0
August 28, 2026 (Weekly) 0.01 0.21 0.20 0 1 0 18.00 1.91 2.09 2.35 0 0 0
August 21, 2026 5.65 5.75 5.45 0 2 0 10.50 0 0.04 0.04 0 0 0
August 21, 2026 5.15 5.25 4.95 0 32 0 11.00 0 0.04 0.04 0 54 0
August 21, 2026 4.65 4.75 4.45 0 0 0 11.50 0 0.04 0.04 0 36 0
August 21, 2026 4.15 4.25 3.95 0 35 0 12.00 0.02 0.04 0.05 0 33 0
August 21, 2026 3.70 3.75 3.45 0 208 0 12.50 0 0.05 0.06 0 51 0
August 21, 2026 3.20 3.30 2.95 0 163 0 13.00 0.01 0.06 0.07 0 21 0
August 21, 2026 2.71 2.77 2.47 0 32 0 13.50 0.02 0.08 0.08 0 36 0
August 21, 2026 2.23 2.31 2.00 0 233 0 14.00 0.06 0.09 0.12 0 443 0
August 21, 2026 1.76 1.83 0 0 264 10 14.50 0.10 0.13 0.18 0 273 0
August 21, 2026 1.34 1.39 1.26 0.11 832 10 15.00 0.17 0.21 0.28 0 187 0
August 21, 2026 0.96 1.01 0 0 8,399 10 15.50 0.29 0.33 0 0 232 1
August 21, 2026 0.64 0.70 0.65 0.15 1,075 1 16.00 0.46 0.49 0.67 0 135 0
August 21, 2026 0.40 0.44 0.43 0.11 3,457 160 16.50 0.75 0.77 0.75 -0.23 52 3
August 21, 2026 0.24 0.27 0.25 0.04 3,516 91 17.00 1.06 1.11 1.37 0 18 0
August 21, 2026 0.14 0.18 0.15 0.02 309 252 17.50 1.46 1.51 1.80 0 95 0
August 21, 2026 0.08 0.11 0.11 0.01 612 100 18.00 1.87 1.99 2.28 0 90 0
August 21, 2026 0.05 0.09 0.09 0 800 0 18.50 2.34 2.46 2.74 0 0 0
August 21, 2026 0.01 0.08 0.06 -0.02 428 25 19.00 2.84 2.91 3.25 0 0 0
August 21, 2026 0.01 0.07 0.07 0 400 0 19.50 3.30 3.40 3.75 0 0 0
August 21, 2026 0 0.06 0.06 0 251 0 20.00 3.80 3.90 4.25 0 0 0
August 21, 2026 0 0.06 0.06 0 0 0 20.50 4.30 4.45 4.75 0 0 0
August 21, 2026 0 0.06 0.06 0 5 0 21.00 4.80 4.95 5.25 0 0 0
September 18, 2026 7.65 7.75 7.45 0 0 0 8.50 0 0.04 0.04 0 128 0
September 18, 2026 7.15 7.25 6.95 0 35 0 9.00 0 0.04 0.04 0 16 0
September 18, 2026 6.65 6.75 6.45 0 0 0 9.50 0 0.04 0.04 0 189 0
September 18, 2026 6.15 6.25 5.95 0 19 0 10.00 0 0.04 0.04 0 121 0
September 18, 2026 5.15 5.25 4.95 0 689 0 11.00 0 0.05 0.04 0 341 0
September 18, 2026 4.70 4.75 4.45 0 6 0 11.50 0.01 0.05 0.06 0 5 0
September 18, 2026 4.20 4.30 4.25 0.25 2,376 35 12.00 0.01 0.07 0.08 0 266 0
September 18, 2026 3.70 3.80 3.50 0 14 0 12.50 0.02 0.08 0.09 0 42 0
September 18, 2026 3.20 3.30 2.99 0 993 0 13.00 0.06 0.10 0.12 0 212 0
September 18, 2026 2.76 2.82 2.53 0 40 0 13.50 0.09 0.13 0.16 0 197 0
September 18, 2026 2.30 2.37 2.09 0 802 0 14.00 0.15 0.18 0.23 0 247 0
September 18, 2026 1.89 1.93 1.92 0.24 65 6 14.50 0.22 0.26 0.33 0 135 0
September 18, 2026 1.49 1.54 1.31 0 729 0 15.00 0.33 0.37 0.46 0 120 0
September 18, 2026 1.14 1.19 1.15 0.16 232 7 15.50 0.49 0.52 0.52 -0.13 172 85
September 18, 2026 0.84 0.89 0.90 0.18 473 11 16.00 0.69 0.73 0.72 -0.17 96 23
September 18, 2026 0.60 0.65 0.62 0.10 472 57 16.50 0.94 0.99 1.18 0 18 0
September 18, 2026 0.42 0.45 0.37 0 1,716 10 17.00 1.25 1.31 1.53 0 110 0
September 18, 2026 0.29 0.33 0.26 0 469 0 17.50 1.62 1.68 1.93 0 0 0
September 18, 2026 0.20 0.23 0.21 0.03 1,937 10 18.00 2.03 2.09 2.37 0 25 0
September 18, 2026 0.14 0.18 0.15 0 200 0 18.50 2.47 2.53 2.85 0 0 0
September 18, 2026 0.10 0.13 0.12 0 67 0 19.00 2.91 3.05 3.35 0 1 0
September 18, 2026 0.07 0.11 0.11 0 53 0 19.50 3.40 3.45 3.80 0 56 0
September 18, 2026 0.04 0.11 0.09 0 122 0 20.00 3.85 3.95 4.30 0 36 0
September 18, 2026 0.02 0.09 0.09 0 0 0 20.50 4.35 4.45 4.75 0 10 0
September 18, 2026 0.01 0.09 0.08 0 0 0 21.00 4.85 4.95 5.25 0 30 0
October 16, 2026 5.15 5.25 4.95 0 70 0 11.00 0.01 0.07 0.08 0 100 0
October 16, 2026 4.65 4.80 4.45 0 31 0 11.50 0.01 0.08 0.09 0 0 0
October 16, 2026 4.15 4.30 4.00 0 1 0 12.00 0.04 0.09 0.12 0 0 0
October 16, 2026 3.70 3.80 3.50 0 2 0 12.50 0.07 0.12 0.14 0 65 0
October 16, 2026 3.20 3.35 3.05 0 0 0 13.00 0.12 0.16 0.19 0 45 0
October 16, 2026 2.80 2.87 2.60 0 0 0 13.50 0.17 0.20 0.25 0 12 0
October 16, 2026 2.37 2.45 2.18 0 57 0 14.00 0.24 0.28 0.34 0 21 0
October 16, 2026 1.99 2.04 1.80 0 2 0 14.50 0.34 0.39 0.46 0 32 0
October 16, 2026 1.62 1.67 1.45 0 12 0 15.00 0.47 0.52 0.62 0 49 0
October 16, 2026 1.29 1.34 1.15 0 29 0 15.50 0.64 0.70 0.83 0 36 0
October 16, 2026 1.00 1.05 0.89 0 189 0 16.00 0.86 0.90 0 0 12 1
October 16, 2026 0.76 0.81 0 0 101 1 16.50 1.12 1.17 1.36 0 38 0
October 16, 2026 0.57 0.61 0.60 0.08 653 178 17.00 1.42 1.48 1.70 0 100 0
October 16, 2026 0.43 0.47 0.42 0.03 166 20 17.50 1.77 1.83 2.08 0 20 0
October 16, 2026 0.32 0.36 0.30 0 176 0 18.00 2.16 2.22 2.49 0 0 0
October 16, 2026 0.24 0.28 0.25 0.02 29 29 18.50 2.58 2.64 2.93 0 30 0
October 16, 2026 0.18 0.22 0.18 0 0 0 19.00 3.00 3.10 3.45 0 0 0
October 16, 2026 0.14 0.18 0.15 0 77 0 19.50 3.40 3.60 3.90 0 0 0
October 16, 2026 0.11 0.15 0.13 0 114 0 20.00 3.90 4.10 4.35 0 0 0
October 16, 2026 0.09 0.12 0.12 0 20 0 20.50 4.40 4.55 4.80 0 0 0
October 16, 2026 0.05 0.12 0.11 0 5 0 21.00 4.90 5.00 5.30 0 15 0
November 20, 2026 4.65 4.80 4.50 0 0 0 11.50 0.07 0.12 0.13 0 0 0
November 20, 2026 4.20 4.30 4.00 0 0 0 12.00 0.11 0.14 0.17 0 9 0
November 20, 2026 3.75 3.85 3.55 0 0 0 12.50 0.15 0.19 0.22 0 6 0
November 20, 2026 3.30 3.40 3.15 0 0 0 13.00 0.20 0.24 0.28 0 68 0
November 20, 2026 2.88 2.96 2.69 0 0 0 13.50 0.27 0.31 0.38 0 40 0
November 20, 2026 2.49 2.55 2.30 0 20 0 14.00 0.37 0.42 0.49 0 201 0
November 20, 2026 2.11 2.18 1.95 0 0 0 14.50 0.49 0.54 0.63 0 40 0
November 20, 2026 1.77 1.83 1.62 0 108 0 15.00 0.64 0.69 0.80 0 70 0
November 20, 2026 1.45 1.52 1.33 0 0 0 15.50 0.83 0.89 1.02 0 80 0
November 20, 2026 1.17 1.24 1.07 0 84 0 16.00 1.05 1.11 1.27 0 184 0
November 20, 2026 0.94 1.00 0.87 0 120 0 16.50 1.32 1.37 1.56 0 45 0
November 20, 2026 0.74 0.81 0.82 0.13 158 50 17.00 1.62 1.68 1.88 0 0 0
November 20, 2026 0.59 0.62 0.60 0.05 3 10 17.50 1.95 2.01 2.25 0 0 0
November 20, 2026 0.47 0.52 0.44 0 55 0 18.00 2.33 2.39 2.64 0 0 0
November 20, 2026 0.37 0.42 0.36 0 35 0 18.50 2.73 2.79 3.10 0 0 0
November 20, 2026 0.30 0.34 0.29 0 21 0 19.00 3.15 3.25 3.50 0 0 0
November 20, 2026 0.24 0.28 0.24 0 145 0 19.50 3.55 3.65 3.95 0 0 0
November 20, 2026 0.19 0.23 0.21 0 86 0 20.00 4.00 4.15 4.45 0 0 0
November 20, 2026 0.16 0.18 0.18 0 0 0 20.50 4.45 4.65 4.95 0 0 0
November 20, 2026 0.13 0.17 0.15 0 0 0 21.00 4.90 5.10 5.40 0 0 0
December 18, 2026 7.15 7.25 6.95 0 32 0 9.00 0.02 0.06 0.07 0 161 0
December 18, 2026 6.65 6.75 6.45 0 70 0 9.50 0.02 0.07 0.08 0 30 0
December 18, 2026 6.15 6.25 5.95 0 74 0 10.00 0.05 0.08 0.09 0 128 0
December 18, 2026 5.20 5.30 5.00 0 125 0 11.00 0.07 0.12 0.14 0 45 0
December 18, 2026 4.70 4.80 4.50 0 0 0 11.50 0.11 0.15 0.17 0 0 0
December 18, 2026 4.20 4.35 4.05 0 332 0 12.00 0.15 0.19 0.22 0 234 0
December 18, 2026 3.75 3.90 3.60 0 0 0 12.50 0.20 0.25 0.28 0 0 0
December 18, 2026 3.35 3.45 3.20 0 1,433 0 13.00 0.27 0.31 0.35 0 432 0
December 18, 2026 2.94 3.05 2.75 0 0 0 13.50 0.35 0.40 0.45 0 0 0
December 18, 2026 2.55 2.57 2.57 0.19 939 86 14.00 0.46 0.51 0.59 0 276 0
December 18, 2026 2.19 2.26 2.04 0 43 0 14.50 0.59 0.65 0.74 0 3 0
December 18, 2026 1.86 1.93 1.73 0 535 0 15.00 0.75 0.81 0.79 -0.09 184 10
December 18, 2026 1.55 1.62 1.44 0 33 0 15.50 0.95 1.01 1.14 0 0 0
December 18, 2026 1.29 1.35 1.32 0.12 1,025 5 16.00 1.17 1.23 1.40 0 55 0
December 18, 2026 1.05 1.12 0.99 0 31 0 16.50 1.44 1.50 1.69 0 0 0
December 18, 2026 0.86 0.93 0.81 0 2,229 0 17.00 1.74 1.80 2.02 0 60 0
December 18, 2026 0.69 0.76 0.67 0 10 0 17.50 2.07 2.14 2.37 0 0 0
December 18, 2026 0.56 0.63 0.55 0 510 0 18.00 2.43 2.51 2.76 0 24 0
December 18, 2026 0.46 0.52 0.45 0 1,118 0 18.50 2.82 2.90 3.20 0 0 0
December 18, 2026 0.38 0.42 0.39 0 775 10 19.00 3.20 3.35 3.60 0 112 0
December 18, 2026 0.25 0.30 0.26 0 29 0 20.00 4.10 4.20 4.50 0 0 0
January 15, 2027 12.15 12.25 11.95 0 0 0 4.00 0 0.04 0.04 0 2 0
January 15, 2027 11.15 11.25 10.95 0 0 0 5.00 0 0.04 0.04 0 0 0
January 15, 2027 10.15 10.25 9.95 0 165 0 6.00 0 0.04 0.04 0 32 0
January 15, 2027 9.15 9.25 8.95 0 53 0 7.00 0 0.05 0.03 0 20,281 0
January 15, 2027 8.15 8.25 7.95 0 335 0 8.00 0 0.04 0.04 0 1,174 0
January 15, 2027 7.15 7.25 6.95 0 2,514 0 9.00 0.01 0.07 0.08 0 382 0
January 15, 2027 6.10 6.25 6.25 0.30 4,180 1 10.00 0.07 0.09 0.10 0 24,506 0
January 15, 2027 5.65 5.80 5.45 0 228 0 10.50 0.06 0.12 0.14 0 191 0
January 15, 2027 4.25 4.35 4.10 0 4,942 0 12.00 0.19 0.23 0.26 0 1,455 0
January 15, 2027 3.80 3.90 3.65 0 0 0 12.50 0.24 0.29 0.34 0 0 0
January 15, 2027 3.35 3.50 3.20 0 0 0 13.00 0.32 0.36 0.42 0 0 0
January 15, 2027 3.00 3.10 2.82 0 0 0 13.50 0.42 0.48 0.53 0 0 0
January 15, 2027 2.61 2.69 2.45 0 2,619 0 14.00 0.53 0.58 0.68 0 461 0
January 15, 2027 2.26 2.34 2.12 0 0 0 14.50 0.68 0.73 0.84 0 0 0
January 15, 2027 1.93 2.01 1.81 0 3,198 0 15.00 0.85 0.91 1.03 0 159 0
January 15, 2027 1.64 1.72 1.53 0 0 0 15.50 1.04 1.12 1.25 0 0 0
January 15, 2027 1.38 1.46 1.30 0 1,875 0 16.00 1.27 1.35 1.50 0 379 0
January 15, 2027 1.14 1.21 1.08 0 0 0 16.50 1.54 1.60 1.80 0 0 0
January 15, 2027 0.94 1.01 0.90 0 3 0 17.00 1.84 1.92 2.12 0 0 0
January 15, 2027 0.78 0.85 0.75 0 0 0 17.50 2.16 2.24 2.47 0 0 0
January 15, 2027 0.65 0.69 0.64 0 1,682 14 18.00 2.52 2.60 2.84 0 141 0
January 15, 2027 0.54 0.59 0.53 0 3 0 18.50 2.91 2.98 3.25 0 0 0
January 15, 2027 0.45 0.48 0.44 0 0 0 19.00 3.30 3.40 3.70 0 0 0
January 15, 2027 0.32 0.35 0.33 0 2,752 0 20.00 4.15 4.30 4.55 0 20 0
January 15, 2027 0.17 0.22 0.20 0 311 0 22.00 5.90 6.15 6.45 0 0 0
March 19, 2027 5.20 5.35 5.05 0 13 0 11.00 0.17 0.22 0.25 0 0 0
March 19, 2027 4.30 4.45 4.20 0 24 0 12.00 0.29 0.34 0.38 0 252 0
March 19, 2027 3.45 3.65 3.35 0 43 0 13.00 0.46 0.53 0.60 0 380 0
March 19, 2027 2.76 2.86 2.64 0 613 0 14.00 0.71 0.79 0.75 -0.12 450 28
March 19, 2027 2.43 2.52 2.31 0 27 0 14.50 0.87 0.95 1.06 0 366 0
March 19, 2027 2.12 2.21 2.02 0 643 0 15.00 1.05 1.14 1.25 0 264 0
March 19, 2027 1.57 1.66 1.50 0 646 0 16.00 1.50 1.60 1.75 0 232 0
March 19, 2027 1.14 1.24 1.12 0 934 0 17.00 2.07 2.16 2.36 0 35 0
March 19, 2027 0.84 0.92 0.83 0 237 0 18.00 2.73 2.82 3.10 0 0 0
March 19, 2027 0.62 0.69 0.62 0 128 0 19.00 3.50 3.60 3.85 0 0 0
March 19, 2027 0.46 0.52 0.47 0 309 0 20.00 4.30 4.45 4.70 0 0 0
June 18, 2027 4.35 4.55 4.25 0 1 0 12.00 0.41 0.49 0.46 -0.09 56 22
June 18, 2027 3.60 3.70 3.50 0 1 0 13.00 0.64 0.72 0.66 -0.13 36 60
June 18, 2027 2.93 3.05 2.83 0 0 0 14.00 0.91 1.01 0.96 -0.15 23 23
June 18, 2027 2.31 2.42 2.25 0 17 0 15.00 1.29 1.40 1.52 0 40 0
June 18, 2027 1.80 1.92 1.76 0 1 0 16.00 1.76 1.86 2.02 0 0 0
June 18, 2027 1.38 1.49 1.38 0 0 0 17.00 2.32 2.42 2.63 0 0 0
June 18, 2027 1.05 1.16 1.06 0 190 0 18.00 2.97 3.10 3.35 0 0 0
June 18, 2027 0.83 0.92 0.86 0.02 123 2 19.00 3.70 3.85 4.10 0 0 0
January 21, 2028 10.15 10.30 10.00 0 50 0 6.00 0.01 0.12 0.13 0 51 0
January 21, 2028 9.15 9.30 9.00 0 114 0 7.00 0.01 0.19 0.20 0 80 0
January 21, 2028 8.15 8.30 8.00 0 242 0 8.00 0.13 0.19 0.20 0 742 0
January 21, 2028 7.15 7.30 7.00 0 271 0 9.00 0.24 0.29 0.28 0 540 0
January 21, 2028 6.20 6.35 6.05 0 9,407 0 10.00 0.32 0.38 0.40 0 2,866 0
January 21, 2028 4.50 4.75 4.40 0 3,468 0 12.00 0.66 0.77 0.78 0 418 0
January 21, 2028 3.20 3.45 3.20 0.05 4,019 100 14.00 1.31 1.42 1.51 0 652 0
January 21, 2028 2.17 2.40 2.11 0 4,387 0 16.00 2.21 2.41 2.55 0 1,820 0
January 21, 2028 1.46 1.67 1.49 0 6,110 0 18.00 3.40 3.60 3.90 0 2,237 0
January 21, 2028 1.03 1.18 1.03 0 1,487 0 20.00 4.85 5.10 5.40 0 1,680 0
January 21, 2028 0.72 0.80 0.76 0 2,016 0 22.00 6.50 6.80 7.00 0 1 0
January 19, 2029 4.65 5.05 4.85 0 0 0 12.00 1.11 1.34 1.41 0 8 0
January 19, 2029 3.50 4.05 3.75 0 0 0 14.00 1.86 2.12 2.20 0 0 0
January 19, 2029 2.63 3.05 2.92 0 0 0 16.00 2.77 3.10 3.25 0 0 0
January 19, 2029 2.01 2.30 2.20 0 10 0 18.00 4.00 4.40 4.55 0 0 0
January 19, 2029 1.60 1.87 1.77 0 0 0 20.00 5.25 5.75 5.90 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.