Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WDO – Wesdome Gold Mines Ltd.

Last update: September 16, 2025 at 1:52 p.m.   (Real-time)

  • Last price: 18.410
  • Net change: -1.100
  • Bid price: 18.400
  • Ask price: 18.430
  • 30-day historical volatility: 41.01%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 6,033
Volume: 41
Open interest: 2,170
Volume: 70
September 19, 2025 9.35 9.50 10.65 0 0 0 9.00 0 0.07 0.08 0 0 0
September 19, 2025 8.85 9.00 10.15 0 0 0 9.50 0 0.07 0.08 0 0 0
September 19, 2025 8.35 8.50 9.65 0 0 0 10.00 0 0.06 0.08 0 0 0
September 19, 2025 7.35 7.50 8.65 0 7 0 11.00 0 0.07 0.08 0 10 0
September 19, 2025 6.35 6.50 7.65 0 0 0 12.00 0 0.07 0.08 0 0 0
September 19, 2025 5.35 5.50 6.65 0 6 0 13.00 0 0.07 0.08 0 0 0
September 19, 2025 4.35 4.55 5.65 0 24 0 14.00 0 0.07 0.08 0 0 0
September 19, 2025 3.85 4.00 5.15 0 7 0 14.50 0 0.07 0.08 0 0 0
September 19, 2025 3.35 3.50 4.65 0 28 0 15.00 0 0.07 0.08 0 107 0
September 19, 2025 2.85 3.00 4.15 0 0 0 15.50 0 0.08 0.08 0 200 0
September 19, 2025 2.35 2.55 3.60 0 11 0 16.00 0 0.07 0.08 0 106 0
September 19, 2025 1.85 2.05 3.10 0 7 0 16.50 0 0.07 0.08 0 145 0
September 19, 2025 1.30 1.55 2.60 0 30 0 17.00 0 0.07 0.08 0 227 0
September 19, 2025 0.90 1.05 2.15 0 1 0 17.50 0.01 0.10 0.08 0 10 0
September 19, 2025 0.47 0.65 1.60 0 14 0 18.00 0.06 0.18 0.10 0 0 10
September 19, 2025 0.16 0.32 1.15 0 2 0 18.50 0.21 0.39 0.13 0.02 0 4
September 19, 2025 0.02 0.17 0.70 0 0 0 19.00 0.55 0.75 0.18 0 1 0
September 19, 2025 0 0.25 0.39 0 6 0 19.50 0.90 1.30 0.39 0 2 0
September 19, 2025 0 0.50 0.34 0 159 0 20.00 1.35 1.75 0.80 0 0 0
September 19, 2025 0 0.09 0.14 0 200 0 20.50 2.00 2.20 1.15 0 0 0
September 19, 2025 0 0.07 0.09 0 0 0 21.00 2.50 2.70 1.65 0 0 0
September 19, 2025 0 0.07 0.08 0 0 0 21.50 3.00 3.20 2.15 0 0 0
September 19, 2025 0 0.07 0.08 0 0 0 22.00 3.50 3.70 2.65 0 0 0
October 17, 2025 4.40 4.80 5.65 0 40 0 14.00 0 0.11 0.11 0 0 0
October 17, 2025 3.90 4.25 5.15 0 0 0 14.50 0 0.11 0.12 0 0 0
October 17, 2025 3.35 3.75 4.75 0 40 0 15.00 0.01 0.12 0.10 0 0 0
October 17, 2025 2.90 3.20 4.15 0 0 0 15.50 0.02 0.13 0.11 0 102 0
October 17, 2025 2.40 2.65 3.65 0 5 0 16.00 0.02 0.16 0.13 0 151 0
October 17, 2025 1.95 2.20 3.20 0 30 0 16.50 0.06 0.21 0.15 0 100 0
October 17, 2025 1.50 1.80 1.70 -1.00 95 20 17.00 0.11 0.30 0.18 0 0 0
October 17, 2025 1.15 1.40 2.30 0 7 0 17.50 0.20 0.40 0.24 0 0 0
October 17, 2025 0.85 1.05 1.95 0 14 0 18.00 0.35 0.60 0.32 0 10 0
October 17, 2025 0.55 0.80 1.55 0 2 0 18.50 0.60 0.80 0.44 0 0 0
October 17, 2025 0.36 0.55 1.20 0 5 0 19.00 0.85 1.10 0.60 0 100 0
October 17, 2025 0.21 0.41 0.90 0 0 0 19.50 1.15 1.45 0.80 0 0 0
October 17, 2025 0.11 0.28 0.65 0 100 0 20.00 1.55 1.80 1.55 0.50 0 3
October 17, 2025 0.06 0.19 0.19 -0.27 201 1 20.50 1.95 2.30 1.45 0 100 0
October 17, 2025 0.01 0.14 0.34 0 22 0 21.00 2.45 2.80 1.85 0 0 0
October 17, 2025 0.01 0.14 0.22 0 4 0 21.50 3.00 3.25 2.25 0 0 0
October 17, 2025 0.01 0.12 0.15 0 0 0 22.00 3.40 3.80 2.70 0 0 0
November 21, 2025 4.40 4.90 5.75 0 0 0 14.00 0.01 0.17 0.17 0 0 0
November 21, 2025 3.90 4.35 5.30 0 0 0 14.50 0.02 0.17 0.18 0 0 0
November 21, 2025 3.50 3.90 4.80 0 0 0 15.00 0.06 0.20 0.22 0 5 0
November 21, 2025 3.05 3.40 4.40 0 0 0 15.50 0.04 0.30 0.21 0 0 0
November 21, 2025 2.65 2.95 3.95 0 0 0 16.00 0.16 0.34 0.27 0 7 0
November 21, 2025 2.20 2.50 3.40 0 0 0 16.50 0.16 0.48 0.35 0 100 0
November 21, 2025 1.85 2.20 3.20 0 0 0 17.00 0.31 0.60 0.40 0.01 10 3
November 21, 2025 1.55 1.85 2.60 0 35 0 17.50 0.45 0.80 0.60 0.05 0 50
November 21, 2025 1.25 1.55 2.25 0 10 0 18.00 0.70 0.95 0.65 0 0 0
November 21, 2025 0.95 1.20 1.90 0 0 0 18.50 0.95 1.20 0.80 0 0 0
November 21, 2025 0.75 1.00 1.65 0 150 0 19.00 1.20 1.50 1.00 0 0 0
November 21, 2025 0.55 0.80 1.30 0 310 0 19.50 1.50 1.80 1.25 0 0 0
November 21, 2025 0.41 0.70 1.05 0 150 0 20.00 1.85 2.10 1.50 0 2 0
November 21, 2025 0.29 0.55 0.85 0 0 0 20.50 2.20 2.50 1.80 0 0 0
November 21, 2025 0.21 0.44 0.80 0 0 0 21.00 2.60 3.00 2.10 0 0 0
November 21, 2025 0.16 0.34 0.55 0 0 0 21.50 3.10 3.30 2.55 0 0 0
November 21, 2025 0.10 0.27 0.49 0 0 0 22.00 3.50 3.85 2.95 0 0 0
December 19, 2025 9.35 9.85 11.00 0 0 0 9.00 0 0.14 0.17 0 0 0
December 19, 2025 8.30 8.80 10.00 0 10 0 10.00 0 0.15 0.18 0 0 0
December 19, 2025 7.35 7.80 9.00 0 0 0 11.00 0 0.15 0.18 0 40 0
December 19, 2025 6.40 6.85 8.00 0 7 0 12.00 0.01 0.18 0.19 0 0 0
December 19, 2025 5.40 5.85 7.05 0 0 0 13.00 0.02 0.20 0.19 0 0 0
December 19, 2025 4.50 4.80 5.80 0 10 0 14.00 0.06 0.24 0.23 0 0 0
December 19, 2025 4.00 4.55 5.35 0 0 0 14.50 0.08 0.25 0.28 0 0 0
December 19, 2025 3.65 3.90 4.90 0 159 0 15.00 0.12 0.36 0.28 0 100 0
December 19, 2025 3.10 3.45 4.45 0 0 0 15.50 0.17 0.40 0.33 0 0 0
December 19, 2025 2.70 3.05 3.95 0 50 0 16.00 0.26 0.49 0.39 0 0 0
December 19, 2025 2.40 2.70 3.75 0 0 0 16.50 0.37 0.60 0.45 0 0 0
December 19, 2025 2.05 2.40 3.35 0 52 0 17.00 0.50 0.75 0.55 0 0 0
December 19, 2025 1.70 2.00 3.00 0 0 0 17.50 0.65 0.95 0.65 0 0 0
December 19, 2025 1.45 1.70 2.40 0 132 0 18.00 0.85 1.15 0.80 0 7 0
December 19, 2025 1.15 1.45 2.10 0 0 0 18.50 1.10 1.40 0.95 0 0 0
December 19, 2025 0.95 1.20 1.80 0 9 0 19.00 1.35 1.65 1.15 0 0 0
December 19, 2025 0.75 1.05 1.55 0 26 0 19.50 1.65 1.95 1.40 0 0 0
December 19, 2025 0.55 0.80 1.35 0 63 0 20.00 2.00 2.25 1.65 0 0 0
December 19, 2025 0.41 0.70 1.10 0 0 0 20.50 2.25 2.70 1.95 0 0 0
December 19, 2025 0.36 0.65 0.95 0 0 0 21.00 2.65 3.05 2.25 0 0 0
December 19, 2025 0.26 0.50 0.75 0 0 0 21.50 3.10 3.45 2.60 0 0 0
December 19, 2025 0.16 0.43 0.70 0 100 0 22.00 3.55 3.85 3.05 0 0 0
December 19, 2025 0.02 0.19 0.34 0 10 0 24.00 5.40 5.80 4.80 0 0 0
January 16, 2026 4.55 4.90 6.15 0 0 0 14.00 0.06 0.29 0.25 0 0 0
January 16, 2026 4.10 4.60 5.50 0 0 0 14.50 0.09 0.36 0.27 0 0 0
January 16, 2026 3.60 4.15 5.05 0 0 0 15.00 0.14 0.35 0.33 0 0 0
January 16, 2026 3.20 3.75 4.55 0 0 0 15.50 0.23 0.49 0.40 0 0 0
January 16, 2026 2.80 3.25 4.25 0 5 0 16.00 0.33 0.55 0.47 0 0 0
January 16, 2026 2.40 2.95 3.75 0 0 0 16.50 0.44 0.70 0.55 0 0 0
January 16, 2026 2.15 2.50 3.30 0 0 0 17.00 0.55 0.85 0.65 0 0 0
January 16, 2026 1.95 2.15 2.90 0 0 0 17.50 0.75 1.05 0.80 0 0 0
January 16, 2026 1.55 1.85 2.60 0 0 0 18.00 1.00 1.30 0.90 0 0 0
January 16, 2026 1.30 1.60 2.25 0 2 0 18.50 1.20 1.50 1.10 0 0 0
January 16, 2026 1.05 1.40 2.00 0 0 0 19.00 1.50 1.80 1.30 0 0 0
January 16, 2026 0.90 1.15 1.70 0 0 0 19.50 1.80 2.05 1.60 0 0 0
January 16, 2026 0.65 1.00 1.50 0 39 0 20.00 2.10 2.40 1.80 0 0 0
January 16, 2026 0.50 0.85 1.30 0 0 0 20.50 2.45 2.75 2.10 0 0 0
January 16, 2026 0.40 0.75 1.05 0 0 0 21.00 2.75 3.15 2.40 0 0 0
January 16, 2026 0.30 0.65 0.95 0 0 0 21.50 3.20 3.55 2.75 0 0 0
February 20, 2026 4.65 5.05 6.30 0 2 0 14.00 0.10 0.34 0.32 0 0 0
February 20, 2026 4.20 4.60 5.65 0 0 0 14.50 0.15 0.39 0.39 0 0 0
February 20, 2026 3.80 4.25 5.15 0 0 0 15.00 0.22 0.55 0.45 0 10 0
February 20, 2026 3.40 3.85 4.65 0 0 0 15.50 0.32 0.60 0.50 0 0 0
February 20, 2026 3.00 3.45 4.25 0 10 0 16.00 0.41 0.75 0.60 0 0 0
February 20, 2026 2.65 3.15 3.90 0 0 0 16.50 0.55 0.85 0.70 0 0 0
February 20, 2026 2.35 2.70 3.50 0 0 0 17.00 0.70 1.05 0.80 0 0 0
February 20, 2026 2.05 2.35 3.30 0 0 0 17.50 0.90 1.20 0.95 0 4 0
February 20, 2026 1.85 2.10 2.80 0 0 0 18.00 1.15 1.45 1.10 0 0 0
February 20, 2026 1.60 1.85 2.50 0 0 0 18.50 1.40 1.70 1.30 0 0 0
February 20, 2026 1.25 1.60 2.20 0 0 0 19.00 1.65 1.95 1.50 0 0 0
February 20, 2026 1.15 1.40 2.00 0 0 0 19.50 1.95 2.25 1.75 0 0 0
February 20, 2026 0.90 1.20 1.75 0 0 0 20.00 2.25 2.55 2.00 0 0 0
February 20, 2026 0.70 1.05 1.55 0 0 0 20.50 2.55 2.90 2.25 0 0 0
February 20, 2026 0.65 0.95 1.30 0 0 0 21.00 2.90 3.25 2.60 0 0 0
February 20, 2026 0.48 0.85 1.20 0 0 0 21.50 3.25 3.65 2.95 0 0 0
March 20, 2026 6.45 7.15 8.20 0 17 0 12.00 0.02 0.29 0.27 0 0 0
March 20, 2026 4.85 5.25 6.35 0 0 0 14.00 0.19 0.43 0.41 0 8 0
March 20, 2026 4.05 4.35 5.30 0 10 0 15.00 0.27 0.60 0.50 0 101 0
March 20, 2026 3.15 3.60 4.45 0 5 0 16.00 0.55 0.85 0.70 0 109 0
March 20, 2026 2.55 2.90 3.70 0 124 0 17.00 0.90 1.20 0.95 0 0 0
March 20, 2026 1.95 2.30 3.00 0 105 0 18.00 1.30 1.60 1.25 0 13 0
March 20, 2026 1.50 1.80 2.45 0 5 0 19.00 1.85 2.15 1.70 0 5 0
March 20, 2026 1.10 1.45 1.95 0 295 0 20.00 2.35 2.75 2.20 0 20 0
March 20, 2026 0.75 1.10 1.55 0 0 0 21.00 3.00 3.45 2.80 0 0 0
March 20, 2026 0.47 0.85 1.20 0 91 0 22.00 3.85 4.25 3.45 0 3 0
March 20, 2026 0.26 0.55 0.75 0 2,550 0 24.00 5.50 5.95 5.05 0 0 0
June 19, 2026 6.70 7.30 8.40 0 5 0 12.00 0.07 0.35 0.44 0 0 0
June 19, 2026 5.00 5.50 6.60 0 3 0 14.00 0.33 0.65 0.60 0 0 0
June 19, 2026 4.20 4.65 5.60 0 20 0 15.00 0.55 0.90 0.75 0 5 0
June 19, 2026 3.50 3.95 4.80 0 16 0 16.00 0.90 1.20 0.95 0 50 0
June 19, 2026 3.05 3.35 4.10 0 5 0 17.00 1.25 1.55 1.25 0 0 0
June 19, 2026 2.55 2.80 3.55 0 15 0 18.00 1.70 1.95 1.65 0 0 0
June 19, 2026 2.00 2.25 2.95 0 10 0 19.00 2.15 2.50 2.05 0 200 0
June 19, 2026 1.55 1.85 2.00 -0.45 184 20 20.00 2.65 3.15 2.55 0 0 0
June 19, 2026 1.20 1.55 2.00 0 9 0 21.00 3.30 3.80 3.20 0 0 0
June 19, 2026 0.90 1.25 1.65 0 0 0 22.00 4.05 4.50 3.85 0 0 0
June 19, 2026 0.55 0.85 1.15 0 156 0 24.00 5.55 6.15 5.35 0 0 0