WDO – Wesdome Gold Mines Ltd.
Last update: September 4, 2025 at 3:49 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 41.65%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 5,591
Volume: 0
|
Open interest: 2,072
Volume: 0
|
||||||||||||
September 19, 2025 | 0 | 0 | 10.60 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 10.10 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 9.60 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.60 | 0 | 7 | 0 | 11.00 | 0 | 0 | 0.07 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 7.60 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.60 | 0 | 6 | 0 | 13.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.60 | 0 | 24 | 0 | 14.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.15 | 0 | 7 | 0 | 14.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.65 | 0 | 28 | 0 | 15.00 | 0 | 0 | 0.08 | 0 | 107 | 0 |
September 19, 2025 | 0 | 0 | 4.15 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.08 | 0 | 200 | 0 |
September 19, 2025 | 0 | 0 | 3.65 | 0 | 11 | 0 | 16.00 | 0 | 0 | 0.09 | 0 | 106 | 0 |
September 19, 2025 | 0 | 0 | 3.15 | 0 | 7 | 0 | 16.50 | 0 | 0 | 0.09 | 0 | 145 | 0 |
September 19, 2025 | 0 | 0 | 2.65 | 0 | 30 | 0 | 17.00 | 0 | 0 | 0.12 | 0 | 227 | 0 |
September 19, 2025 | 0 | 0 | 2.15 | 0 | 1 | 0 | 17.50 | 0 | 0 | 0.12 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 1.70 | 0 | 14 | 0 | 18.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.30 | 0 | 3 | 0 | 18.50 | 0 | 0 | 0.26 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.95 | 0 | 50 | 0 | 19.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.65 | 0 | 6 | 0 | 19.50 | 0 | 0 | 0.60 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 0.42 | 0 | 135 | 0 | 20.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.27 | 0 | 200 | 0 | 20.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.18 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 21.50 | 0 | 0 | 2.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 22.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.65 | 0 | 40 | 0 | 14.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.20 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.70 | 0 | 70 | 0 | 15.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.20 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.14 | 0 | 102 | 0 |
October 17, 2025 | 0 | 0 | 3.75 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.17 | 0 | 151 | 0 |
October 17, 2025 | 0 | 0 | 3.25 | 0 | 30 | 0 | 16.50 | 0 | 0 | 0.16 | 0 | 100 | 0 |
October 17, 2025 | 0 | 0 | 2.80 | 0 | 25 | 0 | 17.00 | 0 | 0 | 0.21 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 2.35 | 0 | 7 | 0 | 17.50 | 0 | 0 | 0.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.95 | 0 | 14 | 0 | 18.00 | 0 | 1.00 | 0.42 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 1.60 | 0 | 2 | 0 | 18.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.30 | 0 | 5 | 0 | 19.00 | 0 | 0 | 0.75 | 0 | 100 | 0 |
October 17, 2025 | 0 | 0 | 1.00 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.75 | 0 | 100 | 0 | 20.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 20.50 | 0 | 0 | 1.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.43 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.31 | 0 | 0 | 0 | 21.50 | 0 | 0 | 2.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.21 | 0 | 0 | 0 | 22.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.80 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.30 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.21 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.85 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.24 | 0 | 5 | 0 |
November 21, 2025 | 0 | 0 | 4.40 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.95 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.29 | 0 | 7 | 0 |
November 21, 2025 | 0 | 0 | 3.50 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.38 | 0 | 100 | 0 |
November 21, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.47 | 0 | 10 | 0 |
November 21, 2025 | 0 | 3.70 | 2.70 | 0 | 35 | 0 | 17.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.30 | 0 | 10 | 0 | 18.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.00 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.70 | 0 | 150 | 0 | 19.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.40 | 0 | 310 | 0 | 19.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.20 | 0 | 150 | 0 | 20.00 | 0 | 0 | 1.60 | 0 | 2 | 0 |
November 21, 2025 | 0 | 0 | 1.00 | 0 | 0 | 0 | 20.50 | 0 | 0 | 1.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 21.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 21.50 | 0 | 0 | 2.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 22.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 10.75 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 9.75 | 0 | 10 | 0 | 10.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 8.75 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.16 | 0 | 40 | 0 |
December 19, 2025 | 0 | 0 | 7.80 | 0 | 7 | 0 | 12.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.80 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.90 | 0 | 10 | 0 | 14.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.40 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
December 19, 2025 | 0 | 6.00 | 4.95 | 0 | 234 | 0 | 15.00 | 0 | 0 | 0.31 | 0 | 100 | 0 |
December 19, 2025 | 0 | 0 | 4.50 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.38 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.05 | 0 | 50 | 0 | 16.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.65 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.25 | 0 | 52 | 0 | 17.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.90 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.55 | 0 | 132 | 0 | 18.00 | 0 | 0 | 0.90 | 0 | 7 | 0 |
December 19, 2025 | 0 | 0 | 2.20 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.90 | 0 | 9 | 0 | 19.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.65 | 0 | 26 | 0 | 19.50 | 0 | 0 | 1.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.40 | 0 | 88 | 0 | 20.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.20 | 0 | 0 | 0 | 20.50 | 0 | 0 | 2.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.05 | 0 | 0 | 0 | 21.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.75 | 0 | 100 | 0 | 22.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.42 | 0 | 10 | 0 | 24.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 5.95 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 5.50 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 5.05 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 4.60 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.44 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 4.15 | 0 | 5 | 0 | 16.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.75 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.40 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.05 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.70 | 0 | 0 | 0 | 18.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.35 | 0 | 2 | 0 | 18.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.10 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.85 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.65 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.60 | 0 | 39 | 0 | 20.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.40 | 0 | 0 | 0 | 20.50 | 0 | 0 | 2.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.20 | 0 | 0 | 0 | 21.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 6.05 | 0 | 2 | 0 | 14.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 5.60 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.40 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 5.15 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.47 | 0 | 10 | 0 |
February 20, 2026 | 0 | 0 | 4.75 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 4.35 | 0 | 10 | 0 | 16.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.95 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.75 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.55 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.25 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.00 | 0 | 4 | 0 |
February 20, 2026 | 0 | 0 | 2.90 | 0 | 0 | 0 | 18.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.55 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.35 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.30 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.05 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.85 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.80 | 0 | 0 | 0 | 20.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.60 | 0 | 0 | 0 | 20.50 | 0 | 0 | 2.40 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.40 | 0 | 0 | 0 | 21.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 8.00 | 0 | 17 | 0 | 12.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 6.15 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.43 | 0 | 8 | 0 |
March 20, 2026 | 0 | 0 | 5.25 | 0 | 10 | 0 | 15.00 | 0 | 0 | 0.55 | 0 | 101 | 0 |
March 20, 2026 | 0 | 0 | 4.45 | 0 | 10 | 0 | 16.00 | 0 | 0 | 0.75 | 0 | 109 | 0 |
March 20, 2026 | 0 | 0 | 3.75 | 0 | 124 | 0 | 17.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.05 | 0 | 105 | 0 | 18.00 | 0 | 0 | 1.30 | 0 | 6 | 0 |
March 20, 2026 | 0 | 0 | 2.50 | 0 | 5 | 0 | 19.00 | 0.70 | 0 | 1.75 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 2.00 | 0 | 221 | 0 | 20.00 | 0 | 0 | 2.25 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0 | 1.60 | 0 | 0 | 0 | 21.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.25 | 0 | 91 | 0 | 22.00 | 0 | 0 | 3.55 | 0 | 3 | 0 |
March 20, 2026 | 0 | 0 | 0.80 | 0 | 2,500 | 0 | 24.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 8.20 | 0 | 5 | 0 | 12.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
June 19, 2026 | 0 | 9.50 | 6.45 | 0 | 5 | 0 | 14.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 5.65 | 0 | 20 | 0 | 15.00 | 0 | 0 | 0.75 | 0 | 5 | 0 |
June 19, 2026 | 0 | 0 | 4.85 | 0 | 16 | 0 | 16.00 | 0 | 0 | 1.00 | 0 | 50 | 0 |
June 19, 2026 | 0 | 0 | 4.15 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.55 | 0 | 15 | 0 | 18.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.00 | 0 | 0 | 0 | 19.00 | 0 | 0 | 2.10 | 0 | 200 | 0 |
June 19, 2026 | 0 | 0 | 2.50 | 0 | 74 | 0 | 20.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.10 | 0 | 9 | 0 | 21.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.75 | 0 | 0 | 0 | 22.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.20 | 0 | 101 | 0 | 24.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |