Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WDO – Wesdome Gold Mines Ltd.

Last update: September 4, 2025 at 3:49 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 41.65%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,591
Volume: 0
Open interest: 2,072
Volume: 0
September 19, 2025 0 0 10.60 0 0 0 9.00 0 0 0.07 0 0 0
September 19, 2025 0 0 10.10 0 0 0 9.50 0 0 0.07 0 0 0
September 19, 2025 0 0 9.60 0 0 0 10.00 0 0 0.07 0 0 0
September 19, 2025 0 0 8.60 0 7 0 11.00 0 0 0.07 0 10 0
September 19, 2025 0 0 7.60 0 0 0 12.00 0 0 0.07 0 0 0
September 19, 2025 0 0 6.60 0 6 0 13.00 0 0 0.07 0 0 0
September 19, 2025 0 0 5.60 0 24 0 14.00 0 0 0.07 0 0 0
September 19, 2025 0 0 5.15 0 7 0 14.50 0 0 0.08 0 0 0
September 19, 2025 0 0 4.65 0 28 0 15.00 0 0 0.08 0 107 0
September 19, 2025 0 0 4.15 0 0 0 15.50 0 0 0.08 0 200 0
September 19, 2025 0 0 3.65 0 11 0 16.00 0 0 0.09 0 106 0
September 19, 2025 0 0 3.15 0 7 0 16.50 0 0 0.09 0 145 0
September 19, 2025 0 0 2.65 0 30 0 17.00 0 0 0.12 0 227 0
September 19, 2025 0 0 2.15 0 1 0 17.50 0 0 0.12 0 10 0
September 19, 2025 0 0 1.70 0 14 0 18.00 0 0 0.17 0 0 0
September 19, 2025 0 0 1.30 0 3 0 18.50 0 0 0.26 0 0 0
September 19, 2025 0 0 0.95 0 50 0 19.00 0 0 0.42 0 0 0
September 19, 2025 0 0 0.65 0 6 0 19.50 0 0 0.60 0 2 0
September 19, 2025 0 0 0.42 0 135 0 20.00 0 0 0.95 0 0 0
September 19, 2025 0 0 0.27 0 200 0 20.50 0 0 1.30 0 0 0
September 19, 2025 0 0 0.18 0 0 0 21.00 0 0 1.65 0 0 0
September 19, 2025 0 0 0.14 0 0 0 21.50 0 0 2.15 0 0 0
September 19, 2025 0 0 0.11 0 0 0 22.00 0 0 2.60 0 0 0
October 17, 2025 0 0 5.65 0 40 0 14.00 0 0 0.10 0 0 0
October 17, 2025 0 0 5.20 0 0 0 14.50 0 0 0.11 0 0 0
October 17, 2025 0 0 4.70 0 70 0 15.00 0 0 0.12 0 0 0
October 17, 2025 0 0 4.20 0 0 0 15.50 0 0 0.14 0 102 0
October 17, 2025 0 0 3.75 0 0 0 16.00 0 0 0.17 0 151 0
October 17, 2025 0 0 3.25 0 30 0 16.50 0 0 0.16 0 100 0
October 17, 2025 0 0 2.80 0 25 0 17.00 0 0 0.21 0 10 0
October 17, 2025 0 0 2.35 0 7 0 17.50 0 0 0.30 0 0 0
October 17, 2025 0 0 1.95 0 14 0 18.00 0 1.00 0.42 0 10 0
October 17, 2025 0 0 1.60 0 2 0 18.50 0 0 0.55 0 0 0
October 17, 2025 0 0 1.30 0 5 0 19.00 0 0 0.75 0 100 0
October 17, 2025 0 0 1.00 0 0 0 19.50 0 0 0.95 0 0 0
October 17, 2025 0 0 0.75 0 100 0 20.00 0 0 1.25 0 0 0
October 17, 2025 0 0 0.60 0 0 0 20.50 0 0 1.55 0 0 0
October 17, 2025 0 0 0.43 0 0 0 21.00 0 0 1.95 0 0 0
October 17, 2025 0 0 0.31 0 0 0 21.50 0 0 2.30 0 0 0
October 17, 2025 0 0 0.21 0 0 0 22.00 0 0 2.65 0 0 0
November 21, 2025 0 0 5.80 0 0 0 14.00 0 0 0.19 0 0 0
November 21, 2025 0 0 5.30 0 0 0 14.50 0 0 0.21 0 0 0
November 21, 2025 0 0 4.85 0 0 0 15.00 0 0 0.24 0 5 0
November 21, 2025 0 0 4.40 0 0 0 15.50 0 0 0.22 0 0 0
November 21, 2025 0 0 3.95 0 0 0 16.00 0 0 0.29 0 7 0
November 21, 2025 0 0 3.50 0 0 0 16.50 0 0 0.38 0 100 0
November 21, 2025 0 0 3.05 0 0 0 17.00 0 0 0.47 0 10 0
November 21, 2025 0 3.70 2.70 0 35 0 17.50 0 0 0.60 0 0 0
November 21, 2025 0 0 2.30 0 10 0 18.00 0 0 0.70 0 0 0
November 21, 2025 0 0 2.00 0 0 0 18.50 0 0 0.90 0 0 0
November 21, 2025 0 0 1.70 0 150 0 19.00 0 0 1.10 0 0 0
November 21, 2025 0 0 1.40 0 310 0 19.50 0 0 1.30 0 0 0
November 21, 2025 0 0 1.20 0 150 0 20.00 0 0 1.60 0 2 0
November 21, 2025 0 0 1.00 0 0 0 20.50 0 0 1.90 0 0 0
November 21, 2025 0 0 0.80 0 0 0 21.00 0 0 2.20 0 0 0
November 21, 2025 0 0 0.65 0 0 0 21.50 0 0 2.60 0 0 0
November 21, 2025 0 0 0.55 0 0 0 22.00 0 0 3.00 0 0 0
December 19, 2025 0 0 10.75 0 0 0 9.00 0 0 0.15 0 0 0
December 19, 2025 0 0 9.75 0 10 0 10.00 0 0 0.15 0 0 0
December 19, 2025 0 0 8.75 0 0 0 11.00 0 0 0.16 0 40 0
December 19, 2025 0 0 7.80 0 7 0 12.00 0 0 0.16 0 0 0
December 19, 2025 0 0 6.80 0 0 0 13.00 0 0 0.19 0 0 0
December 19, 2025 0 0 5.90 0 10 0 14.00 0 0 0.25 0 0 0
December 19, 2025 0 0 5.40 0 0 0 14.50 0 0 0.28 0 0 0
December 19, 2025 0 6.00 4.95 0 234 0 15.00 0 0 0.31 0 100 0
December 19, 2025 0 0 4.50 0 0 0 15.50 0 0 0.38 0 0 0
December 19, 2025 0 0 4.05 0 50 0 16.00 0 0 0.44 0 0 0
December 19, 2025 0 0 3.65 0 0 0 16.50 0 0 0.50 0 0 0
December 19, 2025 0 0 3.25 0 52 0 17.00 0 0 0.60 0 0 0
December 19, 2025 0 0 2.90 0 0 0 17.50 0 0 0.75 0 0 0
December 19, 2025 0 0 2.55 0 132 0 18.00 0 0 0.90 0 7 0
December 19, 2025 0 0 2.20 0 0 0 18.50 0 0 1.05 0 0 0
December 19, 2025 0 0 1.90 0 9 0 19.00 0 0 1.30 0 0 0
December 19, 2025 0 0 1.65 0 26 0 19.50 0 0 1.50 0 0 0
December 19, 2025 0 0 1.40 0 88 0 20.00 0 0 1.75 0 0 0
December 19, 2025 0 0 1.20 0 0 0 20.50 0 0 2.05 0 0 0
December 19, 2025 0 0 1.05 0 0 0 21.00 0 0 2.40 0 0 0
December 19, 2025 0 0 0 0 0 0 21.50 0 0 0 0 0 0
December 19, 2025 0 0 0.75 0 100 0 22.00 0 0 3.10 0 0 0
December 19, 2025 0 0 0.42 0 10 0 24.00 0 0 4.80 0 0 0
January 16, 2026 0 0 5.95 0 0 0 14.00 0 0 0.28 0 0 0
January 16, 2026 0 0 5.50 0 0 0 14.50 0 0 0.28 0 0 0
January 16, 2026 0 0 5.05 0 0 0 15.00 0 0 0.35 0 0 0
January 16, 2026 0 0 4.60 0 0 0 15.50 0 0 0.44 0 0 0
January 16, 2026 0 0 4.15 0 5 0 16.00 0 0 0.50 0 0 0
January 16, 2026 0 0 3.75 0 0 0 16.50 0 0 0.60 0 0 0
January 16, 2026 0 0 3.40 0 0 0 17.00 0 0 0.75 0 0 0
January 16, 2026 0 0 3.05 0 0 0 17.50 0 0 0.85 0 0 0
January 16, 2026 0 0 2.70 0 0 0 18.00 0 0 1.00 0 0 0
January 16, 2026 0 0 2.35 0 2 0 18.50 0 0 1.20 0 0 0
January 16, 2026 0 0 2.10 0 0 0 19.00 0 0 1.40 0 0 0
January 16, 2026 0 0 1.85 0 0 0 19.50 0 0 1.65 0 0 0
January 16, 2026 0 0 1.60 0 39 0 20.00 0 0 1.85 0 0 0
January 16, 2026 0 0 1.40 0 0 0 20.50 0 0 2.20 0 0 0
January 16, 2026 0 0 1.20 0 0 0 21.00 0 0 2.50 0 0 0
January 16, 2026 0 0 0 0 0 0 21.50 0 0 0 0 0 0
February 20, 2026 0 0 6.05 0 2 0 14.00 0 0 0.33 0 0 0
February 20, 2026 0 0 5.60 0 0 0 14.50 0 0 0.40 0 0 0
February 20, 2026 0 0 5.15 0 0 0 15.00 0 0 0.47 0 10 0
February 20, 2026 0 0 4.75 0 0 0 15.50 0 0 0.55 0 0 0
February 20, 2026 0 0 4.35 0 10 0 16.00 0 0 0.65 0 0 0
February 20, 2026 0 0 3.95 0 0 0 16.50 0 0 0.75 0 0 0
February 20, 2026 0 0 3.55 0 0 0 17.00 0 0 0.90 0 0 0
February 20, 2026 0 0 3.25 0 0 0 17.50 0 0 1.00 0 4 0
February 20, 2026 0 0 2.90 0 0 0 18.00 0 0 1.15 0 0 0
February 20, 2026 0 0 2.55 0 0 0 18.50 0 0 1.35 0 0 0
February 20, 2026 0 0 2.30 0 0 0 19.00 0 0 1.60 0 0 0
February 20, 2026 0 0 2.05 0 0 0 19.50 0 0 1.85 0 0 0
February 20, 2026 0 0 1.80 0 0 0 20.00 0 0 2.10 0 0 0
February 20, 2026 0 0 1.60 0 0 0 20.50 0 0 2.40 0 0 0
February 20, 2026 0 0 1.40 0 0 0 21.00 0 0 2.70 0 0 0
February 20, 2026 0 0 0 0 0 0 21.50 0 0 0 0 0 0
March 20, 2026 0 0 8.00 0 17 0 12.00 0 0 0.28 0 0 0
March 20, 2026 0 0 6.15 0 0 0 14.00 0 0 0.43 0 8 0
March 20, 2026 0 0 5.25 0 10 0 15.00 0 0 0.55 0 101 0
March 20, 2026 0 0 4.45 0 10 0 16.00 0 0 0.75 0 109 0
March 20, 2026 0 0 3.75 0 124 0 17.00 0 0 1.00 0 0 0
March 20, 2026 0 0 3.05 0 105 0 18.00 0 0 1.30 0 6 0
March 20, 2026 0 0 2.50 0 5 0 19.00 0.70 0 1.75 0 5 0
March 20, 2026 0 0 2.00 0 221 0 20.00 0 0 2.25 0 20 0
March 20, 2026 0 0 1.60 0 0 0 21.00 0 0 2.85 0 0 0
March 20, 2026 0 0 1.25 0 91 0 22.00 0 0 3.55 0 3 0
March 20, 2026 0 0 0.80 0 2,500 0 24.00 0 0 5.10 0 0 0
June 19, 2026 0 0 8.20 0 5 0 12.00 0 0 0.40 0 0 0
June 19, 2026 0 9.50 6.45 0 5 0 14.00 0 0 0.60 0 0 0
June 19, 2026 0 0 5.65 0 20 0 15.00 0 0 0.75 0 5 0
June 19, 2026 0 0 4.85 0 16 0 16.00 0 0 1.00 0 50 0
June 19, 2026 0 0 4.15 0 0 0 17.00 0 0 1.30 0 0 0
June 19, 2026 0 0 3.55 0 15 0 18.00 0 0 1.65 0 0 0
June 19, 2026 0 0 3.00 0 0 0 19.00 0 0 2.10 0 200 0
June 19, 2026 0 0 2.50 0 74 0 20.00 0 0 2.60 0 0 0
June 19, 2026 0 0 2.10 0 9 0 21.00 0 0 3.25 0 0 0
June 19, 2026 0 0 1.75 0 0 0 22.00 0 0 3.90 0 0 0
June 19, 2026 0 0 1.20 0 101 0 24.00 0 0 5.35 0 0 0