Interest rate derivative trading will cease at 1:30 p.m. today, September 29, 2023. Furthermore, the interest rate derivative market will be closed on October 2, 2023.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WDO – Wesdome Gold Mines Ltd.

Last update: September 29, 2023 at 12:44 p.m.   (Real-time)

  • Last price: 6.995
  • Net change: 0.065
  • Bid price: 6.990
  • Ask price: 7.000
  • 30-day historical volatility: 46.10%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,159
Volume: 23
Open interest: 727
Volume: 0
October 20, 2023 1.45 1.65 1.50 0 0 0 5.50 0 0.05 0.05 0 0 0
October 20, 2023 1.25 1.35 1.30 0 0 0 5.75 0 0.06 0.06 0 0 0
October 20, 2023 1.00 1.15 1.05 0 0 0 6.00 0 0.07 0.08 0 0 0
October 20, 2023 0.75 0.90 0.80 0 0 0 6.25 0.04 0.11 0.12 0 0 0
October 20, 2023 0.55 0.70 0.60 0 0 0 6.50 0.08 0.14 0.17 0 0 0
October 20, 2023 0.40 0.48 0.43 0 0 0 6.75 0.15 0.22 0.26 0 0 0
October 20, 2023 0.18 0.34 0.29 0 3 0 7.00 0.24 0.31 0.39 0 3 0
October 20, 2023 0.16 0.23 0.19 0 0 0 7.25 0.31 0.46 0.55 0 54 0
October 20, 2023 0.09 0.16 0.13 0 0 0 7.50 0.50 0.65 0.75 0 0 0
October 20, 2023 0.05 0.12 0.10 0 17 0 7.75 0.70 0.85 0.95 0 0 0
October 20, 2023 0.02 0.10 0.08 0 0 0 8.00 0.95 1.15 1.15 0 100 0
October 20, 2023 0 0.08 0.06 0 20 0 8.25 1.20 1.35 1.45 0 24 0
October 20, 2023 0 0.07 0.06 0 30 0 8.50 1.40 1.55 1.70 0 0 0
October 20, 2023 0 0.06 0.05 0 0 0 8.75 1.65 1.85 1.95 0 0 0
October 20, 2023 0 0.06 0.05 0 35 0 9.00 1.95 2.10 2.20 0 0 0
October 20, 2023 0 0.06 0.08 0 0 0 9.25 2.20 2.35 2.45 0 0 0
October 20, 2023 0 0.09 0.08 0 2 0 9.50 2.45 2.55 2.75 0 0 0
October 20, 2023 0 0.08 0.08 0 0 0 9.75 2.70 2.85 2.95 0 0 0
October 20, 2023 0 0.05 0.05 0 0 0 10.00 2.95 3.05 3.25 0 2 0
October 20, 2023 0 0.05 0.04 0 0 0 11.00 3.95 4.05 4.20 0 0 0
November 17, 2023 1.45 1.80 1.70 0 0 0 5.50 0.02 0.14 0.14 0 0 0
November 17, 2023 1.25 1.50 1.40 0 0 0 5.75 0.02 0.14 0.15 0 0 0
November 17, 2023 1.10 1.25 1.15 0 0 0 6.00 0.10 0.19 0.20 0 0 0
November 17, 2023 0.90 1.05 0.95 0 0 0 6.25 0.15 0.24 0.25 0 0 0
November 17, 2023 0.70 0.85 0.75 0 0 0 6.50 0.20 0.30 0.30 0 0 0
November 17, 2023 0.55 0.65 0.60 0 0 0 6.75 0.25 0.35 0.40 0 0 0
November 17, 2023 0.42 0.50 0.45 0 0 0 7.00 0.40 0.50 0.50 0 10 0
November 17, 2023 0.22 0.40 0.35 0 0 0 7.25 0.47 0.60 0.65 0 0 0
November 17, 2023 0.16 0.30 0.25 0 0 0 7.50 0.65 0.75 0.85 0 0 0
November 17, 2023 0.10 0.25 0.20 0 10 0 7.75 0.80 0.95 1.05 0 29 0
November 17, 2023 0.06 0.19 0.19 0 3 0 8.00 1.00 1.15 1.25 0 0 0
November 17, 2023 0.01 0.15 0.14 0 6 0 8.25 1.20 1.40 1.50 0 10 0
November 17, 2023 0.02 0.14 0.14 0 20 0 8.50 1.40 1.70 1.85 0 0 0
November 17, 2023 0.02 0.14 0.14 0 0 0 8.75 1.60 1.95 2.05 0 0 0
November 17, 2023 0.02 0.09 0.09 0 0 0 9.00 1.85 2.20 2.25 0 0 0
November 17, 2023 0 0.09 0.09 0 0 0 9.25 2.10 2.45 2.55 0 0 0
November 17, 2023 0 0.09 0.09 0 0 0 9.50 2.35 2.70 2.80 0 0 0
November 17, 2023 0 0.07 0.07 0 150 0 10.00 2.85 3.20 3.30 0 0 0
December 15, 2023 3.00 3.20 3.05 0 3 0 4.00 0 0.06 0.06 0 0 0
December 15, 2023 2.05 2.25 2.10 0 21 0 5.00 0.03 0.09 0.10 0 0 0
December 15, 2023 1.60 1.75 1.65 0 0 0 5.50 0.08 0.13 0.15 0 0 0
December 15, 2023 1.35 1.50 1.45 0 0 0 5.75 0.11 0.17 0.18 0 0 0
December 15, 2023 1.15 1.30 1.25 0 105 0 6.00 0.07 0.21 0.23 0 214 0
December 15, 2023 0.95 1.10 1.05 0 0 0 6.25 0.21 0.26 0.30 0 0 0
December 15, 2023 0.80 0.90 0.85 0 75 0 6.50 0.18 0.33 0.38 0 107 0
December 15, 2023 0.65 0.75 0.70 0 0 0 6.75 0.37 0.42 0.48 0 0 0
December 15, 2023 0.55 0.65 0.60 0.05 33 23 7.00 0.50 0.55 0.60 0 41 0
December 15, 2023 0.41 0.48 0.45 0 0 0 7.25 0.55 0.70 0.75 0 0 0
December 15, 2023 0.22 0.38 0.35 0 23 0 7.50 0.75 0.85 0.90 0 17 0
December 15, 2023 0.23 0.31 0.29 0 0 0 7.75 0.90 1.00 1.10 0 0 0
December 15, 2023 0.20 0.25 0.22 0 18 0 8.00 1.10 1.20 1.30 0 45 0
December 15, 2023 0.13 0.20 0.18 0 0 0 8.25 1.25 1.40 1.50 0 0 0
December 15, 2023 0.09 0.17 0.15 0 43 0 8.50 1.45 1.65 1.75 0 30 0
December 15, 2023 0.06 0.14 0.12 0 0 0 8.75 1.75 1.85 1.95 0 0 0
December 15, 2023 0.04 0.12 0.11 0 81 0 9.00 1.95 2.15 2.25 0 0 0
December 15, 2023 0.03 0.10 0.09 0 0 0 9.25 2.15 2.35 2.45 0 0 0
December 15, 2023 0.02 0.09 0.08 0 0 0 9.50 2.45 2.60 2.70 0 0 0
December 15, 2023 0 0.07 0.07 0 128 0 10.00 2.90 3.10 3.20 0 5 0
December 15, 2023 0 0.06 0.06 0 0 0 11.00 3.90 4.10 4.20 0 2 0
December 15, 2023 0 0.06 0.06 0 0 0 12.00 4.90 5.10 5.20 0 1 0
January 19, 2024 1.65 1.80 1.75 0 0 0 5.50 0.11 0.18 0.20 0 0 0
January 19, 2024 1.45 1.60 1.50 0 0 0 5.75 0.15 0.22 0.24 0 0 0
January 19, 2024 1.25 1.40 1.30 0 0 0 6.00 0.20 0.27 0.30 0 0 0
January 19, 2024 1.05 1.20 1.15 0 0 0 6.25 0.26 0.34 0.37 0 0 0
January 19, 2024 0.90 1.00 0.95 0 0 0 6.50 0.32 0.42 0.45 0 0 0
January 19, 2024 0.75 0.85 0.80 0 0 0 6.75 0.41 0.55 0.55 0 6 0
January 19, 2024 0.60 0.75 0.70 0 0 0 7.00 0.49 0.65 0.70 0 10 0
January 19, 2024 0.50 0.60 0.55 0 0 0 7.25 0.60 0.75 0.80 0 0 0
January 19, 2024 0.43 0.50 0.45 0 0 0 7.50 0.75 0.90 0.95 0 0 0
January 19, 2024 0.31 0.40 0.38 0 0 0 7.75 0.95 1.10 1.15 0 0 0
January 19, 2024 0.25 0.35 0.30 0 0 0 8.00 1.10 1.25 1.35 0 0 0
January 19, 2024 0.17 0.30 0.25 0 0 0 8.25 1.30 1.45 1.55 0 0 0
January 19, 2024 0.13 0.24 0.21 0 0 0 8.50 1.55 1.70 1.75 0 0 0
January 19, 2024 0.09 0.19 0.17 0 0 0 8.75 1.70 1.90 1.95 0 0 0
January 19, 2024 0.07 0.17 0.14 0 0 0 9.00 1.95 2.15 2.25 0 0 0
January 19, 2024 0.05 0.15 0.13 0 0 0 9.25 2.20 2.35 2.45 0 0 0
January 19, 2024 0.04 0.12 0.12 0 0 0 9.50 2.45 2.60 2.70 0 0 0
February 16, 2024 1.70 1.85 1.80 0 0 0 5.50 0.13 0.21 0.24 0 0 0
February 16, 2024 1.30 1.45 1.40 0 0 0 6.00 0.23 0.30 0.34 0 0 0
February 16, 2024 1.10 1.25 1.20 0 0 0 6.25 0.26 0.38 0.42 0 0 0
February 16, 2024 0.95 1.10 1.05 0 0 0 6.50 0.34 0.47 0.49 0 0 0
February 16, 2024 0.80 0.95 0.90 0 0 0 6.75 0.45 0.60 0.60 0 0 0
February 16, 2024 0.70 0.80 0.75 0 0 0 7.00 0.50 0.70 0.75 0 0 0
February 16, 2024 0.55 0.70 0.65 0 0 0 7.25 0.65 0.80 0.85 0 0 0
February 16, 2024 0.48 0.60 0.55 0 0 0 7.50 0.80 0.95 1.05 0 0 0
February 16, 2024 0.35 0.50 0.44 0 0 0 7.75 0.95 1.15 1.20 0 0 0
February 16, 2024 0.31 0.41 0.37 0 0 0 8.00 1.15 1.30 1.40 0 0 0
February 16, 2024 0.22 0.34 0.32 0 7 0 8.25 1.35 1.50 1.60 0 0 0
February 16, 2024 0.17 0.29 0.26 0 0 0 8.50 1.55 1.70 1.80 0 0 0
February 16, 2024 0.13 0.24 0.24 0 0 0 8.75 1.75 1.90 2.05 0 0 0
February 16, 2024 0.09 0.22 0.21 0 1 0 9.00 1.95 2.15 2.25 0 0 0
February 16, 2024 0.07 0.19 0.18 0 0 0 9.25 2.20 2.40 2.45 0 0 0
February 16, 2024 0.05 0.17 0.16 0 0 0 9.50 2.45 2.60 2.70 0 0 0
March 15, 2024 2.15 2.35 2.25 0 0 0 5.00 0.10 0.18 0.19 0 0 0
March 15, 2024 1.75 1.90 1.85 0 0 0 5.50 0.16 0.25 0.25 0 0 0
March 15, 2024 1.35 1.50 1.45 0 3 0 6.00 0.28 0.35 0.39 0 0 0
March 15, 2024 1.15 1.35 0 0 0 0 6.25 0.36 0.45 0 0 0 0
March 15, 2024 1.00 1.15 1.10 0 0 0 6.50 0.43 0.55 0.55 0 0 0
March 15, 2024 0.90 1.00 0.95 0 0 0 6.75 0.50 0.65 0.65 0 0 0
March 15, 2024 0.75 0.90 0.85 0 1 0 7.00 0.65 0.75 0.80 0 0 0
March 15, 2024 0.65 0.75 0.70 0 0 0 7.25 0.70 0.85 0.90 0 0 0
March 15, 2024 0.55 0.65 0.60 0 28 0 7.50 0.90 1.00 1.05 0 10 0
March 15, 2024 0.45 0.55 0.55 0 0 0 7.75 1.05 1.20 1.25 0 0 0
March 15, 2024 0.37 0.50 0.45 0 17 0 8.00 1.20 1.35 1.40 0 0 0
March 15, 2024 0.33 0.40 0.39 0 0 0 8.25 1.35 1.55 1.60 0 0 0
March 15, 2024 0.28 0.35 0.34 0 0 0 8.50 1.60 1.75 1.85 0 0 0
March 15, 2024 0.22 0.30 0.30 0 0 0 8.75 1.75 1.95 2.05 0 0 0
March 15, 2024 0.15 0.30 0.25 0 250 0 9.00 2.00 2.20 2.25 0 0 0
March 15, 2024 0.10 0.23 0.19 0 0 0 9.50 2.40 2.65 2.75 0 0 0
March 15, 2024 0.06 0.18 0.16 0 10 0 10.00 2.90 3.10 3.20 0 0 0
March 15, 2024 0.02 0.13 0.11 0 0 0 11.00 3.90 4.10 4.20 0 0 0
March 15, 2024 0.01 0.10 0.10 0 0 0 12.00 4.90 5.10 5.20 0 7 0
June 21, 2024 2.30 2.50 2.40 0 14 0 5.00 0.13 0.25 0.25 0 0 0
June 21, 2024 1.85 2.10 2.05 0 0 0 5.50 0.22 0.35 0.39 0 0 0
June 21, 2024 1.55 1.75 1.65 0 2 0 6.00 0.32 0.50 0.50 0 0 0
June 21, 2024 1.20 1.40 1.35 0 0 0 6.50 0.50 0.65 0.70 0 0 0
June 21, 2024 0.95 1.10 1.05 0 0 0 7.00 0.75 0.90 0.95 0 0 0
June 21, 2024 0.75 0.90 0.85 0 0 0 7.50 1.00 1.15 1.20 0 0 0
June 21, 2024 0.55 0.70 0.70 0 0 0 8.00 1.30 1.50 1.55 0 0 0
June 21, 2024 0.41 0.60 0.55 0 0 0 8.50 1.65 1.85 1.95 0 0 0
June 21, 2024 0.30 0.45 0.43 0 0 0 9.00 2.05 2.25 2.35 0 0 0
June 21, 2024 0.20 0.39 0.34 0 0 0 9.50 2.50 2.70 2.80 0 0 0
June 21, 2024 0.13 0.30 0.27 0 0 0 10.00 2.95 3.15 3.25 0 0 0
September 20, 2024 2.40 2.60 2.55 0 0 0 5.00 0.18 0.34 0.35 0 0 0
September 20, 2024 1.70 1.90 1.85 0 0 0 6.00 0.41 0.60 0.60 0 0 0
September 20, 2024 1.35 1.60 1.55 0 0 0 6.50 0.60 0.80 0.80 0 0 0
September 20, 2024 1.10 1.30 1.25 0 0 0 7.00 0.80 1.00 1.05 0 0 0
September 20, 2024 0.90 1.10 1.05 0 0 0 7.50 1.10 1.30 1.35 0 0 0
September 20, 2024 0.70 0.90 0.85 0 0 0 8.00 1.40 1.60 1.65 0 0 0
September 20, 2024 0.55 0.75 0.70 0 0 0 8.50 1.75 1.95 2.00 0 0 0
September 20, 2024 0.45 0.65 0.60 0 0 0 9.00 2.10 2.35 2.40 0 0 0
September 20, 2024 0.35 0.50 0.50 0 0 0 9.50 2.55 2.75 2.85 0 0 0
September 20, 2024 0.25 0.45 0.41 0 0 0 10.00 2.95 3.20 3.25 0 0 0