Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WDO – Wesdome Gold Mines Ltd.

Last update: July 12, 2025 at 4:10 a.m.   (Real-time)

  • Last price: 18.190
  • Net change: 0.200
  • Bid price: 18.150
  • Ask price: 18.200
  • 30-day historical volatility: 27.43%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,022
Volume: 7
Open interest: 1,500
Volume: 50
July 18, 2025 7.10 7.25 7.25 0 0 0 11.00 0 0.08 0.08 0 0 0
July 18, 2025 6.60 6.75 6.75 0 0 0 11.50 0 0.08 0.08 0 0 0
July 18, 2025 6.10 6.25 6.25 0 0 0 12.00 0 0.08 0.08 0 0 0
July 18, 2025 5.60 5.75 5.75 0 0 0 12.50 0 0.08 0.08 0 0 0
July 18, 2025 5.10 5.25 5.25 0 7 0 13.00 0 0.08 0.08 0 0 0
July 18, 2025 4.60 4.75 4.75 0 0 0 13.50 0 0.08 0.08 0 0 0
July 18, 2025 4.10 4.25 4.25 0 0 0 14.00 0 0.08 0.08 0 0 0
July 18, 2025 3.60 3.75 3.75 0 0 0 14.50 0 0.08 0.08 0 7 0
July 18, 2025 3.10 3.25 3.25 0 0 0 15.00 0 0.08 0.08 0 0 0
July 18, 2025 2.60 2.75 2.75 0 0 0 15.50 0 0.08 0.08 0 2 0
July 18, 2025 2.10 2.25 2.25 0 0 0 16.00 0 0.08 0.08 0 0 0
July 18, 2025 1.65 1.80 1.80 0 0 0 16.50 0 0.10 0.10 0 0 0
July 18, 2025 1.15 1.30 1.30 0 15 0 17.00 0.01 0.12 0.12 0 0 0
July 18, 2025 0.70 0.85 0.85 0 3 0 17.50 0.02 0.18 0.18 0 200 0
July 18, 2025 0.30 0.50 0.50 0 0 0 18.00 0.10 0.33 0.33 0 228 0
July 18, 2025 0.06 0.29 0.29 0.04 2 1 18.50 0.39 0.60 0.60 0 0 0
July 18, 2025 0.01 0.16 0.16 0 10 0 19.00 0.80 1.00 1.00 0 0 0
July 18, 2025 0 0.12 0.12 0 10 0 19.50 1.25 1.40 1.40 0 0 0
July 18, 2025 0 0.08 0.08 0 100 0 20.00 1.75 1.90 1.90 0 10 0
July 18, 2025 0 0.08 0.08 0 0 0 20.50 2.25 2.40 2.40 0 0 0
July 18, 2025 0 0.08 0.08 0 0 0 21.00 2.75 2.90 2.90 0 0 0
July 18, 2025 0 0.08 0.08 0 0 0 21.50 3.25 3.40 3.40 0 0 0
July 18, 2025 0 0.08 0.08 0 0 0 22.00 3.75 3.90 3.90 0 0 0
August 15, 2025 6.05 6.55 6.55 0 0 0 12.00 0 0.25 0.25 0 0 0
August 15, 2025 5.55 6.05 6.05 0 0 0 12.50 0 0.25 0.25 0 0 0
August 15, 2025 5.05 5.55 5.55 0 0 0 13.00 0 0.24 0.24 0 0 0
August 15, 2025 4.50 5.05 5.05 0 0 0 13.50 0 0.31 0.31 0 0 0
August 15, 2025 4.05 4.55 4.55 0 0 0 14.00 0 0.32 0.32 0 0 0
August 15, 2025 3.50 4.00 4.00 0 0 0 14.50 0.02 0.34 0.34 0 0 0
August 15, 2025 3.10 3.60 3.60 0 0 0 15.00 0.02 0.36 0.36 0 0 0
August 15, 2025 2.60 3.15 3.15 0 0 0 15.50 0.02 0.40 0.40 0 0 0
August 15, 2025 2.20 2.60 2.60 0 1 0 16.00 0.02 0.45 0.45 0 0 0
August 15, 2025 1.80 2.20 2.20 0 0 0 16.50 0.02 0.50 0.50 0 100 0
August 15, 2025 1.45 1.80 1.80 0 0 0 17.00 0.15 0.60 0.60 0 100 0
August 15, 2025 1.05 1.40 1.40 0 0 0 17.50 0.30 0.75 0.75 0 100 0
August 15, 2025 0.75 1.10 1.10 0 0 0 18.00 0.50 0.95 0.95 0 100 0
August 15, 2025 0.47 0.90 0.90 0 0 0 18.50 0.75 1.10 1.10 0 0 0
August 15, 2025 0.27 0.70 0.70 0 0 0 19.00 1.05 1.40 1.40 0 0 0
August 15, 2025 0.12 0.55 0.55 0 0 0 19.50 1.40 1.65 1.65 0 0 0
August 15, 2025 0.02 0.50 0.50 0 101 0 20.00 1.80 2.20 2.20 0 2 0
August 15, 2025 0.02 0.43 0.43 0 0 0 20.50 2.15 2.60 2.60 0 0 0
August 15, 2025 0.02 0.38 0.38 0 0 0 21.00 2.55 3.10 3.10 0 0 0
August 15, 2025 0.01 0.35 0.35 0 0 0 21.50 3.00 3.50 3.50 0 0 0
August 15, 2025 0.01 0.33 0.33 0 0 0 22.00 3.50 4.00 4.00 0 0 0
September 19, 2025 9.15 9.30 9.30 0 0 0 9.00 0 0.11 0.11 0 0 0
September 19, 2025 8.65 8.80 8.80 0 0 0 9.50 0 0.11 0.11 0 0 0
September 19, 2025 8.15 8.30 8.30 0 0 0 10.00 0 0.11 0.11 0 0 0
September 19, 2025 7.15 7.30 7.30 0 7 0 11.00 0 0.12 0.12 0 10 0
September 19, 2025 6.20 6.35 6.35 0 10 0 12.00 0 0.14 0.14 0 0 0
September 19, 2025 5.25 5.40 5.40 0 7 0 13.00 0.02 0.17 0.17 0 0 0
September 19, 2025 4.30 4.45 4.45 0 24 0 14.00 0.07 0.18 0.18 0 0 0
September 19, 2025 3.80 3.95 3.95 0 7 0 14.50 0.10 0.20 0.20 0 0 0
September 19, 2025 3.35 3.50 3.50 0 20 0 15.00 0.14 0.24 0.24 0 107 0
September 19, 2025 2.90 3.05 3.05 0 0 0 15.50 0.18 0.30 0.30 0 0 0
September 19, 2025 2.45 2.65 2.65 0 7 0 16.00 0.22 0.39 0.39 0 0 0
September 19, 2025 2.10 2.30 2.30 0 7 0 16.50 0.31 0.48 0.48 0 0 0
September 19, 2025 1.70 1.95 1.95 0 0 0 17.00 0.45 0.65 0.65 0 7 0
September 19, 2025 1.40 1.60 1.60 0 0 0 17.50 0.60 0.80 0.80 0 10 0
September 19, 2025 1.05 1.30 1.30 0 4 0 18.00 0.90 1.05 1.05 0 0 0
September 19, 2025 0.90 1.05 1.05 0 0 0 18.50 1.10 1.25 1.25 0 0 0
September 19, 2025 0.65 0.85 0.85 0 50 0 19.00 1.35 1.55 1.55 0 0 0
September 19, 2025 0.43 0.65 0.65 0 6 0 19.50 1.70 1.90 1.90 0 0 0
September 19, 2025 0.30 0.50 0.50 0 33 0 20.00 2.05 2.20 2.20 0 0 0
September 19, 2025 0.21 0.37 0.37 0 0 0 20.50 2.45 2.65 2.65 0 0 0
September 19, 2025 0.14 0.28 0.28 0 0 0 21.00 2.90 3.05 3.05 0 0 0
September 19, 2025 0.10 0.22 0.22 0 0 0 21.50 3.35 3.50 3.50 0 0 0
September 19, 2025 0.08 0.18 0.18 0 0 0 22.00 3.75 3.95 3.95 0 10 0
October 17, 2025 4.35 4.50 4.50 0 0 0 14.00 0.10 0.22 0.22 0 0 0
October 17, 2025 3.90 4.05 4.05 0 0 0 14.50 0.15 0.25 0.25 0 0 0
October 17, 2025 3.45 3.60 3.60 0 10 0 15.00 0.20 0.31 0.31 0 0 0
October 17, 2025 3.00 3.15 3.15 0 0 0 15.50 0.24 0.37 0.37 0 102 0
October 17, 2025 2.60 2.75 2.75 0 0 0 16.00 0.33 0.47 0.47 0 0 0
October 17, 2025 2.25 2.40 2.40 0 0 0 16.50 0.44 0.65 0.65 0 0 0
October 17, 2025 1.90 2.05 2.05 0 1 0 17.00 0.60 0.80 0.80 0 0 0
October 17, 2025 1.55 1.80 1.80 0 0 0 17.50 0.80 0.95 0.95 0 0 0
October 17, 2025 1.25 1.45 1.45 0 10 0 18.00 1.00 1.20 1.20 0 0 0
October 17, 2025 1.05 1.25 1.25 0 0 0 18.50 1.25 1.45 1.45 0 0 0
October 17, 2025 0.80 1.05 1.05 0 5 0 19.00 1.55 1.70 1.70 0 0 0
October 17, 2025 0.60 0.85 0.85 0 0 0 19.50 1.80 2.05 2.05 0 0 0
October 17, 2025 0.44 0.60 0.60 0 0 0 20.00 2.15 2.40 2.40 0 0 0
October 17, 2025 0.32 0.55 0.55 0 0 0 20.50 2.55 2.70 2.70 0 0 0
October 17, 2025 0.25 0.39 0.39 0 0 0 21.00 2.95 3.15 3.15 0 0 0
October 17, 2025 0.18 0.31 0.31 0 0 0 21.50 3.40 3.55 3.55 0 0 0
October 17, 2025 0.12 0.24 0.24 0 0 0 22.00 3.85 4.00 4.00 0 10 0
November 21, 2025 4.45 4.65 4.65 0 0 0 14.00 0.19 0.31 0.31 0 0 0
November 21, 2025 3.60 3.80 3.80 0 0 0 15.00 0.27 0.44 0.44 0 5 0
November 21, 2025 3.20 3.40 3.40 0 0 0 15.50 0.36 0.60 0.60 0 0 0
November 21, 2025 2.80 3.05 3.05 0 0 0 16.00 0.46 0.70 0.70 0 0 0
November 21, 2025 2.45 2.65 2.65 0 0 0 16.50 0.60 0.85 0.85 0 0 0
November 21, 2025 2.15 2.35 2.35 0 0 0 17.00 0.85 1.00 1.00 0 10 0
November 21, 2025 1.80 2.05 2.05 0 20 0 17.50 0.95 1.20 1.20 0 0 0
November 21, 2025 1.55 1.80 1.80 0 0 0 18.00 1.25 1.40 1.40 0 0 0
November 21, 2025 1.30 1.55 1.55 0 0 0 18.50 1.50 1.70 1.70 0 0 0
November 21, 2025 1.05 1.30 1.30 0 0 0 19.00 1.70 1.95 1.95 0 0 0
November 21, 2025 0.85 1.10 1.10 0 0 0 19.50 2.05 2.25 2.25 0 0 0
November 21, 2025 0.70 0.95 0.95 0 0 0 20.00 2.30 2.60 2.60 0 0 0
November 21, 2025 0.55 0.80 0.80 0 0 0 20.50 2.65 2.90 2.90 0 0 0
November 21, 2025 0.44 0.65 0.65 0 0 0 21.00 3.05 3.30 3.30 0 0 0
November 21, 2025 0.33 0.55 0.55 0 0 0 21.50 3.45 3.70 3.70 0 0 0
November 21, 2025 0.25 0.42 0.42 0 0 0 22.00 3.90 4.10 4.10 0 0 0
December 19, 2025 9.25 9.45 9.45 0 0 0 9.00 0 0.17 0.17 0 0 0
December 19, 2025 8.30 8.50 8.50 0 10 0 10.00 0.02 0.21 0.21 0 0 0
December 19, 2025 7.35 7.55 7.55 0 0 0 11.00 0.02 0.23 0.23 0 40 0
December 19, 2025 6.40 6.60 6.60 0 7 0 12.00 0.02 0.30 0.30 0 0 0
December 19, 2025 5.40 5.65 5.65 0 0 0 13.00 0.16 0.26 0.26 0 0 0
December 19, 2025 4.55 4.75 4.75 0 20 0 14.00 0.24 0.38 0.38 0 0 0
December 19, 2025 3.70 3.90 3.90 0 284 0 15.00 0.37 0.55 0.55 0 100 0
December 19, 2025 2.95 3.20 3.20 0 50 0 16.00 0.65 0.80 0.80 0 0 0
December 19, 2025 2.60 2.80 2.80 0 0 0 16.50 0.75 0.95 0.95 0 0 0
December 19, 2025 2.30 2.55 2.55 0 52 0 17.00 0.95 1.15 1.15 0 0 0
December 19, 2025 2.00 2.25 2.25 0 0 0 17.50 1.10 1.30 1.30 0 0 0
December 19, 2025 1.65 1.95 1.95 0 132 0 18.00 1.35 1.55 1.55 0 7 0
December 19, 2025 1.45 1.70 1.70 0 0 0 18.50 1.55 1.80 1.80 0 0 0
December 19, 2025 1.25 1.50 1.50 0 9 0 19.00 1.85 2.05 2.05 0 0 0
December 19, 2025 1.05 1.30 1.30 0 0 0 19.50 2.15 2.40 2.40 0 0 0
December 19, 2025 0.85 1.10 1.10 0 75 0 20.00 2.45 2.65 2.65 0 0 0
December 19, 2025 0.70 0.95 0.95 0 0 0 20.50 2.75 3.10 3.10 0 0 0
December 19, 2025 0.55 0.80 0.80 0 0 0 21.00 3.20 3.45 3.45 0 0 0
December 19, 2025 0.36 0.50 0.50 0 100 0 22.00 3.95 4.20 4.20 0 0 0
December 19, 2025 0.14 0.27 0.27 0 0 0 24.00 5.70 6.05 6.05 0 10 0
March 20, 2026 6.55 6.80 6.80 0 0 0 12.00 0.17 0.32 0.32 0 0 0
March 20, 2026 4.85 5.05 5.05 0 0 0 14.00 0.41 0.60 0.60 0 0 0
March 20, 2026 4.05 4.30 4.30 0 10 0 15.00 0.60 0.80 0.80 0 0 0
March 20, 2026 3.35 3.60 3.60 0 10 0 16.00 0.90 1.10 1.10 0 9 0
March 20, 2026 2.70 2.95 2.95 0 24 0 17.00 1.25 1.45 1.45 0 0 0
March 20, 2026 2.15 2.40 2.40 0 5 0 18.00 1.70 1.90 1.90 0 6 0
March 20, 2026 1.70 1.95 1.95 0 5 0 19.00 2.20 2.40 2.40 0 5 0
March 20, 2026 1.30 1.55 1.55 0 141 0 20.00 2.80 3.00 3.00 0 0 0
March 20, 2026 0.95 1.25 1.25 0 0 0 21.00 3.40 3.70 3.70 0 0 0
March 20, 2026 0.70 0.90 0.90 0 79 0 22.00 4.15 4.45 4.45 0 3 0
March 20, 2026 0.36 0.60 0.60 0 2,500 0 24.00 5.90 6.15 6.15 0 0 0
June 19, 2026 5.05 5.45 5.45 0 1 0 14.00 0.55 0.80 0.80 0 0 0
June 19, 2026 3.65 3.95 3.95 0.05 5 6 16.00 1.10 1.35 1.35 -0.30 0 50
June 19, 2026 3.05 3.40 3.40 0 0 0 17.00 1.50 1.75 1.75 0 0 0
June 19, 2026 2.50 2.85 2.85 0 0 0 18.00 1.85 2.20 2.20 0 0 0
June 19, 2026 2.00 2.35 2.35 0 0 0 19.00 2.45 2.70 2.70 0 200 0
June 19, 2026 1.65 1.95 1.95 0 25 0 20.00 2.95 3.30 3.30 0 0 0
June 19, 2026 1.30 1.60 1.60 0 0 0 21.00 3.60 3.95 3.95 0 0 0
June 19, 2026 1.00 1.30 1.30 0 0 0 22.00 4.30 4.70 4.70 0 0 0
June 19, 2026 0.60 0.90 0.90 0 1 0 24.00 5.90 6.30 6.30 0 0 0