Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WDO – Wesdome Gold Mines Ltd.

Last update: December 6, 2022 at 8:54 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 8.550
  • Ask price: 8.550
  • 30-day historical volatility: 77.91%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 12,883
Volume: 0
Open interest: 806
Volume: 0
December 16, 2022 0 0 2.00 0 0 0 6.50 0 0 0.05 0 0 0
December 16, 2022 0 0 1.55 0 0 0 7.00 0 0 0.06 0 28 0
December 16, 2022 0 0 1.35 0 0 0 7.25 0 0 0.08 0 0 0
December 16, 2022 0 0 1.05 0 0 0 7.50 0 0 0.10 0 29 0
December 16, 2022 0 0 0.75 0 0 0 7.75 0 0 0.14 0 0 0
December 16, 2022 0 0 0.60 0 14 0 8.00 0 0 0.20 0 43 0
December 16, 2022 0 0 0.40 0 0 0 8.25 0 0 0.30 0 44 0
December 16, 2022 0 0 0.30 0 14 0 8.50 0 0 0.40 0 29 0
December 16, 2022 0 0 0.20 0 12 0 8.75 0 0 0.60 0 57 0
December 16, 2022 0 0 0.15 0 69 0 9.00 0 0 0.80 0 37 0
December 16, 2022 0 0 0.12 0 27 0 9.25 0 0 1.00 0 57 0
December 16, 2022 0 0 0.08 0 17 0 9.50 0 0 1.25 0 47 0
December 16, 2022 0 0 0.10 0 125 0 9.75 0 0 1.50 0 0 0
December 16, 2022 0 0 0.09 0 25 0 10.00 0 0 1.70 0 13 0
December 16, 2022 0 0 0.06 0 28 0 10.50 0 0 2.20 0 0 0
December 16, 2022 0 0 0.06 0 36 0 11.00 0 0 2.70 0 9 0
December 16, 2022 0 0 0.06 0 0 0 11.50 0 0 3.20 0 0 0
December 16, 2022 0 0 0.06 0 7 0 12.00 0 0 3.70 0 0 0
December 16, 2022 0 0 0.06 0 10 0 12.50 0 0 4.20 0 0 0
December 16, 2022 0 0 0.06 0 10 0 13.00 0 0 4.70 0 0 0
December 16, 2022 0 0 0.06 0 0 0 13.50 0 0 5.20 0 0 0
December 16, 2022 0 0 0.06 0 10 0 14.00 0 0 5.70 0 30 0
December 16, 2022 0 0 0.06 0 0 0 14.50 0 0 6.20 0 0 0
December 16, 2022 0 0 0.06 0 2,386 0 15.00 0 0 6.70 0 2 0
December 16, 2022 0 0 0.06 0 84 0 16.00 0 0 7.70 0 0 0
December 16, 2022 0 0 0.06 0 32 0 17.00 0 0 8.70 0 0 0
December 16, 2022 0 0 0.06 0 3,494 0 18.00 0 0 9.70 0 0 0
December 16, 2022 0 0 0.05 0 0 0 20.00 0 0 11.70 0 0 0
January 20, 2023 0 0 2.10 0 0 0 6.50 0 0 0.11 0 0 0
January 20, 2023 0 0 1.55 0 0 0 7.00 0 0 0.15 0 0 0
January 20, 2023 0 0 1.40 0 0 0 7.25 0 0 0.20 0 10 0
January 20, 2023 0 0 1.20 0 4 0 7.50 0 0 0.25 0 20 0
January 20, 2023 0 0 0.95 0 0 0 7.75 0 0 0.32 0 0 0
January 20, 2023 0 0 0.80 0 5 0 8.00 0 0 0.39 0 0 0
January 20, 2023 0 0 0.65 0 29 0 8.25 0 0 0.55 0 7 0
January 20, 2023 0 0 0.50 0 0 0 8.50 0 0 0.65 0 10 0
January 20, 2023 0 0 0.40 0 15 0 8.75 0 0 0.80 0 0 0
January 20, 2023 0 0 0.35 0 0 0 9.00 0 0 0.95 0 10 0
January 20, 2023 0 0 0.30 0 0 0 9.25 0 0 1.15 0 0 0
January 20, 2023 0 0 0.25 0 0 0 9.50 0 0 1.35 0 0 0
January 20, 2023 0 0 0.20 0 0 0 9.75 0 0 1.55 0 15 0
January 20, 2023 0 0 0.15 0 0 0 10.00 0 0 1.80 0 6 0
January 20, 2023 0.05 0 0.11 0 18 0 10.50 0 0 2.25 0 0 0
January 20, 2023 0 0 0.09 0 0 0 11.00 0 0 2.75 0 0 0
January 20, 2023 0 0 0.09 0 0 0 11.50 0 0 3.20 0 0 0
January 20, 2023 0 0 0.09 0 0 0 12.00 0 0 3.70 0 0 0
January 20, 2023 0 0 0.07 0 0 0 12.50 0 0 4.20 0 0 0
January 20, 2023 0 0 0.07 0 2,840 0 13.00 0 0 4.70 0 0 0
January 20, 2023 0 0 0.06 0 0 0 14.00 0 0 5.70 0 0 0
February 17, 2023 0 0 2.15 0 0 0 6.50 0 0 0.15 0 0 0
February 17, 2023 0 0 1.70 0 0 0 7.00 0 0 0.25 0 0 0
February 17, 2023 0 0 1.45 0 0 0 7.25 0 0 0.30 0 15 0
February 17, 2023 0 0 1.25 0 0 0 7.50 0 0 0.34 0 0 0
February 17, 2023 0 0 1.10 0 0 0 7.75 0 0 0.40 0 0 0
February 17, 2023 0 0 0.95 0 0 0 8.00 0 0 0.50 0 0 0
February 17, 2023 0 0 0.80 0 14 0 8.25 0 0 0.65 0 7 0
February 17, 2023 0.20 0 0.65 0 0 0 8.50 0 0 0.75 0 11 0
February 17, 2023 0 0 0.55 0 0 0 8.75 0 0 0.90 0 11 0
February 17, 2023 0 0 0.50 0 0 0 9.00 0 0 1.05 0 10 0
February 17, 2023 0 0 0.39 0 0 0 9.25 0 0 1.25 0 10 0
February 17, 2023 0 0 0.35 0 0 0 9.50 0 0 1.45 0 0 0
February 17, 2023 0 0 0.30 0 0 0 9.75 0 0 1.65 0 0 0
February 17, 2023 0 0 0.25 0 0 0 10.00 0 0 1.85 0 0 0
February 17, 2023 0 0 0.20 0 4 0 10.50 0 0 2.30 0 0 0
February 17, 2023 0 0 0.15 0 0 0 11.00 0 0 2.75 0 0 0
February 17, 2023 0 0 0.13 0 0 0 11.50 0 0 3.25 0 0 0
February 17, 2023 0 0 0.12 0 0 0 12.00 0 0 3.75 0 0 0
March 17, 2023 0 0 2.70 0 0 0 6.00 0 0 0.15 0 0 0
March 17, 2023 0 0 2.20 0 0 0 6.50 0 0 0.22 0 0 0
March 17, 2023 0 0 1.80 0 0 0 7.00 0 0 0.31 0 0 0
March 17, 2023 0 0 1.60 0 0 0 7.25 0 0 0.38 0 0 0
March 17, 2023 0 0 1.40 0 0 0 7.50 0 0 0.45 0 100 0
March 17, 2023 0 0 1.25 0 10 0 7.75 0 0 0.55 0 0 0
March 17, 2023 0 0 1.05 0 3 0 8.00 0 0 0.65 0 117 0
March 17, 2023 0 0 0.90 0 0 0 8.25 0 0 0.75 0 0 0
March 17, 2023 0 0 0.80 0 10 0 8.50 0 0 0.85 0 0 0
March 17, 2023 0 0 0.70 0 200 0 8.75 0 0 1.00 0 0 0
March 17, 2023 0 0 0.60 0 3 0 9.00 0 0 1.15 0 0 0
March 17, 2023 0 0 0.50 0 0 0 9.25 0 0 1.35 0 0 0
March 17, 2023 0 0 0.44 0 0 0 9.50 0 0 1.55 0 0 0
March 17, 2023 0 0 0.39 0 0 0 9.75 0 0 1.70 0 0 0
March 17, 2023 0 0 0.34 0 0 0 10.00 0 0 1.95 0 0 0
March 17, 2023 0 0 0.25 0 3,000 0 10.50 0 0 2.35 0 0 0
March 17, 2023 0 0 0.19 0 7 0 11.00 0 0 2.80 0 0 0
March 17, 2023 0 0 0.20 0 0 0 11.50 0 0 3.25 0 0 0
March 17, 2023 0 0 0.15 0 7 0 12.00 0 0 3.75 0 0 0
March 17, 2023 0.09 0 0.13 0 30 0 13.00 0 0 4.75 0 0 0
March 17, 2023 0 0 0.09 0 10 0 14.00 0 0 5.75 0 0 0
March 17, 2023 0 0 0.08 0 42 0 15.00 0 0 6.75 0 0 0
March 17, 2023 0 0 0.08 0 0 0 16.00 0 0 7.75 0 0 0
March 17, 2023 0 0 0.08 0 10 0 17.00 0 0 8.75 0 0 0
March 17, 2023 0 0 0.07 0 10 0 18.00 0 0 9.75 0 0 0
March 17, 2023 0 0.10 0.06 0 17 0 20.00 0 0 11.75 0 0 0
April 21, 2023 0 0 2.30 0 50 0 6.50 0 0 0.28 0 0 0
April 21, 2023 0 0 1.90 0 0 0 7.00 0 0 0.38 0 0 0
April 21, 2023 0 0 1.70 0 0 0 7.25 0 0 0.44 0 0 0
April 21, 2023 0 0 1.50 0 3 0 7.50 0 0 0.55 0 0 0
April 21, 2023 0 0 1.35 0 0 0 7.75 0 0 0.65 0 0 0
April 21, 2023 0 0 1.20 0 0 0 8.00 0 0 0.75 0 0 0
April 21, 2023 0 0 1.05 0 0 0 8.25 0 0 0.85 0 0 0
April 21, 2023 0 0 0.95 0 0 0 8.50 0 0 0.95 0 10 0
April 21, 2023 0 0 0.80 0 0 0 8.75 0 0 1.10 0 0 0
April 21, 2023 0 0 0.70 0 0 0 9.00 0 0 1.25 0 0 0
April 21, 2023 0 0 0.65 0 0 0 9.25 0 0 1.45 0 0 0
April 21, 2023 0 0 0.55 0 0 0 9.50 0 0 1.60 0 0 0
April 21, 2023 0 0 0.50 0 0 0 9.75 0 0 1.80 0 0 0
April 21, 2023 0 0 0.43 0 0 0 10.00 0 0 2.00 0 0 0
April 21, 2023 0 0 0.34 0 0 0 10.50 0 0 2.40 0 0 0
April 21, 2023 0 0 0.28 0 0 0 11.00 0 0 2.85 0 0 0
April 21, 2023 0 0 0.23 0 0 0 11.50 0 0 3.30 0 0 0
April 21, 2023 0 0 0.19 0 0 0 12.00 0 0 3.75 0 0 0
May 19, 2023 0 0 1.60 0 0 0 7.50 0 0 0.60 0 0 0
May 19, 2023 0 0 1.45 0 0 0 7.75 0 0 0.70 0 0 0
May 19, 2023 0 0 1.30 0 0 0 8.00 0 0 0.80 0 0 0
May 19, 2023 0 0 1.15 0 0 0 8.25 0 0 0.90 0 0 0
May 19, 2023 0 0 1.05 0 0 0 8.50 0 0 1.05 0 0 0
May 19, 2023 0 0 0.90 0 0 0 8.75 0 0 1.20 0 0 0
May 19, 2023 0 0 0.80 0 0 0 9.00 0 0 1.35 0 0 0
May 19, 2023 0 0 0.75 0 0 0 9.25 0 0 1.50 0 0 0
May 19, 2023 0 0 0.65 0 0 0 9.50 0 0 1.70 0 0 0
May 19, 2023 0 0 0.60 0 0 0 9.75 0 0 1.85 0 0 0
May 19, 2023 0 0 0.50 0 0 0 10.00 0 0 2.05 0 0 0
May 19, 2023 0 0 0.43 0 0 0 10.50 0 0 2.45 0 0 0
May 19, 2023 0 0 0.34 0 0 0 11.00 0 0 2.85 0 0 0
May 19, 2023 0 0 0.30 0 0 0 11.50 0 0 3.30 0 0 0
May 19, 2023 0 0 0.25 0 0 0 12.00 0 0 3.80 0 0 0
June 16, 2023 0 0 2.80 0 0 0 6.00 0 0 0.28 0 0 0
June 16, 2023 0 0 2.40 0 0 0 6.50 0 0 0.37 0 0 0
June 16, 2023 0 0 2.05 0 0 0 7.00 0 0 0.50 0 0 0
June 16, 2023 0 0 1.70 0 0 0 7.50 0 0 0.65 0 2 0
June 16, 2023 0 0 1.40 0 7 0 8.00 0 0 0.85 0 0 0
June 16, 2023 0 0 1.10 0 0 0 8.50 0 0 1.10 0 2 0
June 16, 2023 0 0 0.90 0 0 0 9.00 0 0 1.40 0 2 0
June 16, 2023 0 0 0.75 0 0 0 9.50 0 0 1.75 0 3 0
June 16, 2023 0 0 0.60 0 10 0 10.00 0 0 2.10 0 0 0
June 16, 2023 0 0 0.40 0 5 0 11.00 0 0 2.90 0 3 0
June 16, 2023 0 0 0.30 0 20 0 12.00 0 0 3.80 0 0 0
June 16, 2023 0 0 0.20 0 0 0 13.00 0 0 4.80 0 0 0
June 16, 2023 0 0 0.16 0 0 0 14.00 0 0 5.75 0 0 0
June 16, 2023 0 0 0.13 0 0 0 15.00 0 0 6.75 0 0 0
June 16, 2023 0 0 0.11 0 50 0 16.00 0 0 7.75 0 0 0
September 15, 2023 0 0 3.00 0 0 0 6.00 0 0 0.35 0 0 0
September 15, 2023 0 0 2.60 0 0 0 6.50 0 0 0.50 0 0 0
September 15, 2023 0 0 2.25 0 0 0 7.00 0 0 0.60 0 0 0
September 15, 2023 0 0 1.90 0 0 0 7.50 0 0 0.80 0 0 0
September 15, 2023 0 0 1.60 0 0 0 8.00 0 0 1.00 0 0 0
September 15, 2023 0 0 1.35 0 0 0 8.50 0 0 1.25 0 0 0
September 15, 2023 0 0 1.15 0 30 0 9.00 0 0 1.55 0 0 0
September 15, 2023 0 0 0.95 0 0 0 9.50 0 0 1.90 0 0 0
September 15, 2023 0 0 0.80 0 0 0 10.00 0 0 2.25 0 0 0
September 15, 2023 0 0 0.60 0 0 0 11.00 0 0 3.10 0 0 0
September 15, 2023 0 0 0.45 0 20 0 12.00 0 0 3.90 0 0 0
September 15, 2023 0 0 0.25 0 0 0 14.00 0 0 5.85 0 0 0