Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WEED – Canopy Growth Corporation

Last update: October 31, 2025 at 6:42 p.m.   (Real-time)

  • Last price: 1.730
  • Net change: 0.010
  • Bid price: 1.720
  • Ask price: 1.740
  • 30-day historical volatility: 93.99%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 18,781
Volume: 73
Open interest: 6,970
Volume: 17
October 31, 2025 (Weekly) 0 0 1.20 0 0 0 0.75 0 0 0.50 0 0 0
October 31, 2025 (Weekly) 0 0 1.00 0 0 0 1.00 0 0 0.50 0 0 0
October 31, 2025 (Weekly) 0 0 0.70 0 0 0 1.25 0 0 0.50 0 0 0
October 31, 2025 (Weekly) 0 0 0.50 0 0 0 1.50 0 0 0.50 0 1,110 0
October 31, 2025 (Weekly) 0 0 0.50 0 58 0 1.75 0 0 0.50 0 14 0
October 31, 2025 (Weekly) 0 0 0.11 0 473 0 2.00 0 0 0.50 0 0 0
October 31, 2025 (Weekly) 0 0 0.50 0 214 0 2.25 0 0 0.80 0 0 0
October 31, 2025 (Weekly) 0 0 0.07 0 2,192 0 2.50 0 0 1.00 0 0 0
October 31, 2025 (Weekly) 0 0 0.50 0 1,000 0 2.75 0 0 1.30 0 0 0
October 31, 2025 (Weekly) 0 0 0.25 0 3,672 0 3.00 0 0 1.50 0 0 0
October 31, 2025 (Weekly) 0 0 0.50 0 0 0 3.25 0 0 1.80 0 0 0
November 7, 2025 (Weekly) 0.71 1.20 1.20 0 0 0 0.75 0 0.12 0.50 0 0 0
November 7, 2025 (Weekly) 0.50 1.00 1.00 0 0 0 1.00 0 0.13 0.50 0 0 0
November 7, 2025 (Weekly) 0.21 0.70 0.70 0 0 0 1.25 0 0.03 0.03 0 0 0
November 7, 2025 (Weekly) 0.24 0.37 0.50 0 0 0 1.50 0.05 0.12 0.50 0 20 0
November 7, 2025 (Weekly) 0.10 0.21 0.50 0 0 0 1.75 0.12 0.18 0.18 0 60 0
November 7, 2025 (Weekly) 0.02 0.10 0.10 0 114 0 2.00 0.30 0.36 0.36 0 10 0
November 7, 2025 (Weekly) 0 0.10 0.50 0 30 0 2.25 0.51 0.64 0.80 0 0 0
November 7, 2025 (Weekly) 0 0.10 0.50 0 0 0 2.50 0.61 1.10 1.10 0 0 0
November 7, 2025 (Weekly) 0 0.13 0.50 0 0 0 2.75 0.81 1.30 1.30 0 0 0
November 7, 2025 (Weekly) 0 0.13 0.50 0 0 0 3.00 1.11 1.60 1.60 0 0 0
November 7, 2025 (Weekly) 0 0.13 0.50 0 0 0 3.25 1.31 1.80 1.80 0 0 0
November 14, 2025 (Weekly) 0.71 1.20 1.20 0 0 0 0.75 0 0.13 0.50 0 0 0
November 14, 2025 (Weekly) 0.50 1.00 1.00 0 0 0 1.00 0 0.13 0.50 0 0 0
November 14, 2025 (Weekly) 0.22 0.70 0.70 0 0 0 1.25 0.02 0.13 0.50 0 0 0
November 14, 2025 (Weekly) 0.29 0.39 0.39 0 0 0 1.50 0.06 0.15 0.15 0 10 0
November 14, 2025 (Weekly) 0.16 0.32 0.50 -0.08 0 10 1.75 0.18 0.28 0.28 0 0 0
November 14, 2025 (Weekly) 0.08 0.17 0.17 0 554 0 2.00 0.35 0.45 0.45 -0.06 0 8
November 14, 2025 (Weekly) 0.04 0.12 0.12 0 27 0 2.25 0.55 0.66 0.66 0 0 0
November 14, 2025 (Weekly) 0.02 0.14 0.50 0 5 0 2.50 0.78 0.88 0.88 0 0 0
November 14, 2025 (Weekly) 0 0.14 0.50 0 0 0 2.75 1.01 1.16 1.30 0 0 0
November 14, 2025 (Weekly) 0 0.13 0.50 0 0 0 3.00 1.11 1.60 1.60 0 0 0
November 14, 2025 (Weekly) 0 0.16 0.50 0 0 0 3.25 1.31 1.80 1.80 0 0 0
November 28, 2025 (Weekly) 0.71 1.20 1.20 0 0 0 0.75 0 0.13 0.50 0 0 0
November 28, 2025 (Weekly) 0.70 1.00 1.00 0 0 0 1.00 0 0.11 0.50 0 0 0
November 28, 2025 (Weekly) 0.50 0.65 0.80 0 0 0 1.25 0.04 0.15 0.50 0 0 0
November 28, 2025 (Weekly) 0.29 0.48 0.60 0 0 0 1.50 0.07 0.16 0.16 0 15 0
November 28, 2025 (Weekly) 0.17 0.36 0.50 0 0 0 1.75 0.19 0.38 0.50 0 0 0
November 28, 2025 (Weekly) 0.13 0.28 0.50 0 2 0 2.00 0.36 0.55 0.70 0 0 0
November 28, 2025 (Weekly) 0.08 0.22 0.50 0 0 0 2.25 0.56 0.75 0.90 0 0 0
November 28, 2025 (Weekly) 0.05 0.18 0.50 0 0 0 2.50 0.77 0.96 1.10 0 0 0
November 28, 2025 (Weekly) 0.03 0.15 0.50 0 0 0 2.75 1.04 1.20 1.40 0 0 0
November 28, 2025 (Weekly) 0.02 0.14 0.50 0 0 0 3.00 1.28 1.43 1.60 0 0 0
November 28, 2025 (Weekly) 0.01 0.12 0.50 0 0 0 3.25 1.52 1.67 1.90 0 0 0
December 5, 2025 (Weekly) 0.71 1.20 1.20 0 0 0 0.75 0 0.13 0.50 0 0 0
December 5, 2025 (Weekly) 0.50 1.00 1.00 0 0 0 1.00 0 0.13 0.50 0 0 0
December 5, 2025 (Weekly) 0.51 0.67 0.80 0 0 0 1.25 0.05 0.18 0.50 0 0 0
December 5, 2025 (Weekly) 0.35 0.51 0.60 0 0 0 1.50 0.08 0.29 0.50 0 0 0
December 5, 2025 (Weekly) 0.23 0.40 0.50 0 0 0 1.75 0.26 0.43 0.60 0 0 0
December 5, 2025 (Weekly) 0.15 0.31 0.50 0 0 0 2.00 0.38 0.59 0.80 0 0 0
December 5, 2025 (Weekly) 0.09 0.26 0.50 0 0 0 2.25 0.57 0.79 1.00 0 0 0
December 5, 2025 (Weekly) 0.06 0.21 0.50 0 0 0 2.50 0.79 1.00 1.20 0 0 0
December 5, 2025 (Weekly) 0.04 0.18 0.50 0 0 0 2.75 1.06 1.22 1.40 0 0 0
December 5, 2025 (Weekly) 0.03 0.16 0.50 0 0 0 3.00 1.28 1.46 1.60 0 0 0
December 12, 2025 (Weekly) 0.71 1.20 1.20 0 0 0 0.75 0 5.00 5.00 0 0 0
December 12, 2025 (Weekly) 0.50 1.00 1.00 0 0 0 1.00 0 5.00 5.00 0 0 0
December 12, 2025 (Weekly) 0 5.00 5.00 0 0 0 1.25 0 5.00 5.00 0 0 0
December 12, 2025 (Weekly) 0 5.00 5.00 0 0 0 1.50 0 5.00 5.00 0 0 0
December 12, 2025 (Weekly) 0 5.00 5.00 0 0 0 1.75 0 5.00 5.00 0 0 0
December 12, 2025 (Weekly) 0 5.00 5.00 0 0 0 2.00 0 5.00 5.00 0 0 0
December 12, 2025 (Weekly) 0 5.00 5.00 0 0 0 2.25 0 5.00 5.00 0 0 0
December 12, 2025 (Weekly) 0 5.00 5.00 0 0 0 2.50 0 5.00 5.00 0 0 0
December 12, 2025 (Weekly) 0 5.00 5.00 0 0 0 2.75 0.83 5.00 5.00 0 0 0
November 21, 2025 1.01 1.50 1.50 0 0 0 0.50 0 0.13 0.50 0 0 0
November 21, 2025 0.71 1.20 1.20 0 0 0 0.75 0 0.13 0.50 0 0 0
November 21, 2025 0.50 1.00 1.00 0 61 0 1.00 0 0.15 0.50 0 0 0
November 21, 2025 0.49 0.58 0.58 0 0 0 1.25 0.05 0.15 0.50 0 0 0
November 21, 2025 0.32 0.49 0.60 0 10 0 1.50 0.10 0.20 0.20 0 55 0
November 21, 2025 0.20 0.36 0.50 -0.08 60 20 1.75 0.22 0.38 0.50 0 12 0
November 21, 2025 0.11 0.24 0.24 0 239 0 2.00 0.35 0.49 0.49 0 0 0
November 21, 2025 0.07 0.22 0.40 0 227 0 2.25 0.55 0.68 0.68 0 0 0
November 21, 2025 0.04 0.13 0.13 0 249 0 2.50 0.80 0.91 0.91 0 12 0
November 21, 2025 0.02 0.15 0.10 0 45 0 2.75 1.03 1.14 1.14 0 0 0
November 21, 2025 0.01 0.13 0.50 0 112 0 3.00 1.27 1.36 1.36 0 0 0
November 21, 2025 0 0.14 0.09 0 0 0 3.25 1.31 1.80 1.80 0 0 0
November 21, 2025 0 0.13 0.50 0 3 0 3.50 1.61 2.10 2.10 0 0 0
November 21, 2025 0 0.16 0.50 0 0 0 3.75 1.81 2.30 2.30 0 0 0
December 19, 2025 1.00 1.50 1.50 0 0 0 0.50 0 0.50 0.50 0 0 0
December 19, 2025 0.71 1.20 1.20 0 0 0 0.75 0 0.14 0.50 0 0 0
December 19, 2025 0.51 1.00 1.00 0 10 0 1.00 0.02 0.13 0.50 0 14 0
December 19, 2025 0.54 0.69 0.80 0 0 0 1.25 0.05 0.20 0.50 0 10 0
December 19, 2025 0.36 0.48 0.48 0 16 0 1.50 0.14 0.31 0.50 0 261 0
December 19, 2025 0.29 0.41 0.60 0 20 0 1.75 0.28 0.44 0.60 0 165 0
December 19, 2025 0.20 0.33 0.50 0 235 0 2.00 0.49 0.62 0.80 0 21 0
December 19, 2025 0.15 0.28 0.50 0 65 0 2.25 0.64 0.81 1.00 0 0 0
December 19, 2025 0.11 0.23 0.50 0 147 0 2.50 0.85 1.02 1.20 0 32 0
December 19, 2025 0.08 0.20 0.50 0 7 0 2.75 1.07 1.24 1.40 0 0 0
December 19, 2025 0.06 0.18 0.50 0 279 0 3.00 1.30 1.47 1.70 0 20 0
December 19, 2025 0.05 0.16 0.50 0 13 0 3.25 1.56 1.71 1.90 0 0 0
December 19, 2025 0.04 0.15 0.50 0 122 0 3.50 1.80 1.89 1.89 0 41 0
December 19, 2025 0.02 0.12 0.50 0 63 0 4.00 2.28 2.37 2.37 0 10 0
December 19, 2025 0 0.13 0.50 0 110 0 4.50 2.53 3.20 3.30 0 0 0
December 19, 2025 0 0.12 0.50 0 63 0 5.00 3.05 3.70 3.80 0 25 0
December 19, 2025 0 0.15 0.50 0 26 0 5.50 3.50 4.15 4.20 0 22 0
December 19, 2025 0 0.15 0.50 0 13 0 6.00 4.00 4.65 4.70 0 47 0
January 16, 2026 1.01 1.50 1.50 0 0 0 0.50 0 0.13 0.50 0 0 0
January 16, 2026 0.71 1.20 1.20 0 0 0 0.75 0 0.16 0.50 0 0 0
January 16, 2026 0.74 0.91 1.00 0 0 0 1.00 0.02 0.11 0.11 0 0 0
January 16, 2026 0.58 0.73 0.80 0 0 0 1.25 0.10 0.21 0.21 0 0 0
January 16, 2026 0.42 0.58 0.70 0 15 0 1.50 0.21 0.33 0.33 0 8 0
January 16, 2026 0.35 0.48 0.60 0 10 0 1.75 0.36 0.52 0.70 0 10 0
January 16, 2026 0.26 0.39 0.60 0 171 0 2.00 0.57 0.70 0.90 0 12 0
January 16, 2026 0.21 0.34 0.50 0 30 0 2.25 0.76 0.89 1.10 0 0 0
January 16, 2026 0.17 0.30 0.50 0 11 0 2.50 0.96 1.09 1.30 0 0 0
January 16, 2026 0.13 0.26 0.50 0 25 0 2.75 1.13 1.31 1.50 0 0 0
January 16, 2026 0.10 0.23 0.50 0 57 0 3.00 1.35 1.53 1.70 0 0 0
January 16, 2026 0.09 0.21 0.50 0 0 0 3.25 1.58 1.76 5.00 0 0 0
January 16, 2026 0.07 0.19 0.50 0 0 0 3.50 1.82 1.99 2.20 0 0 0
February 20, 2026 0.71 1.20 1.20 0 0 0 0.75 0.02 0.16 0.50 0 0 0
February 20, 2026 0.74 0.89 0.89 0 0 0 1.00 0.06 0.22 0.50 0 0 0
February 20, 2026 0.62 0.79 0.90 0 0 0 1.25 0.19 0.33 0.50 0 0 0
February 20, 2026 0.50 0.66 0.80 0 1 0 1.50 0.32 0.47 0.60 0 6 0
February 20, 2026 0.41 0.57 0.70 0 0 0 1.75 0.47 0.63 0.80 0 0 0
February 20, 2026 0.34 0.49 0.60 0 0 0 2.00 0.65 0.81 1.00 0 0 0
February 20, 2026 0.28 0.43 0.60 0 0 0 2.25 0.84 1.00 1.20 0 0 0
February 20, 2026 0.23 0.39 0.50 0 10 0 2.50 1.03 1.20 1.40 0 0 0
February 20, 2026 0.19 0.35 0.50 0 0 0 2.75 1.24 1.41 1.60 0 0 0
February 20, 2026 0.16 0.32 0.50 0 0 0 3.00 1.46 1.63 1.80 0 0 0
February 20, 2026 0.14 0.29 0.50 0 0 0 3.25 1.69 1.85 2.00 0 0 0
February 20, 2026 0.12 0.27 0.50 0 0 0 3.50 1.91 2.08 2.30 0 1 0
March 20, 2026 1.01 1.25 1.25 0 302 0 0.50 0 0.15 0.50 0 0 0
March 20, 2026 0.71 1.20 1.20 0 0 0 0.75 0.04 0.17 0.50 0 0 0
March 20, 2026 0.76 0.84 0.84 0 47 0 1.00 0.12 0.19 0.19 0 137 0
March 20, 2026 0.64 0.81 0.90 0 0 0 1.25 0.23 0.37 0.50 0 0 0
March 20, 2026 0.54 0.70 0.80 0 40 0 1.50 0.36 0.45 0.45 0 0 0
March 20, 2026 0.44 0.60 0.70 0 4 0 1.75 0.51 0.67 0.80 0 0 0
March 20, 2026 0.40 0.44 0.44 0 244 0 2.00 0.69 0.85 1.00 0 18 0
March 20, 2026 0.31 0.47 0.60 0 0 0 2.25 0.88 1.04 1.20 0 0 0
March 20, 2026 0.26 0.33 0.33 0 352 0 2.50 1.08 1.24 1.40 0 90 0
March 20, 2026 0.22 0.38 0.50 0 0 0 2.75 1.29 1.45 1.60 0 80 0
March 20, 2026 0.19 0.35 0.50 -0.10 82 5 3.00 1.50 1.67 1.90 0 102 0
March 20, 2026 0.17 0.32 0.50 0 0 0 3.25 1.73 1.89 2.10 0 0 0
March 20, 2026 0.14 0.30 0.50 0 97 0 3.50 1.95 2.02 2.02 0 150 0
March 20, 2026 0.14 0.18 0.18 0 593 0 4.00 2.42 2.49 2.49 0 313 0
March 20, 2026 0.07 0.21 0.48 0 70 0 5.00 3.30 3.55 3.90 0 40 0
March 20, 2026 0.05 0.13 0.13 0 0 0 6.00 4.30 4.50 4.80 0 61 0
March 20, 2026 0.04 0.11 0.11 0 67 0 7.00 5.25 5.50 5.80 0 54 0
March 20, 2026 0.02 0.07 0.07 0 424 0 8.00 6.20 6.40 6.40 0 255 0
March 20, 2026 0 0.15 0.50 0 160 0 9.00 7.20 7.50 8.00 0 29 0
March 20, 2026 0.02 0.16 0.50 0 154 0 10.00 7.95 8.70 9.00 0 57 0
March 20, 2026 0 0.13 0.13 0 100 0 12.00 9.90 10.65 10.90 0 50 0
March 20, 2026 0 5.00 5.00 0 40 0 14.00 11.35 13.30 13.30 0 40 0
March 20, 2026 0 5.00 5.00 0 226 0 16.00 13.35 15.30 15.30 0 10 0
March 20, 2026 0 0.13 0.13 0 253 0 18.00 15.35 17.30 17.30 0 30 0
March 20, 2026 0 5.00 5.00 0 50 0 20.00 17.30 19.30 19.30 0 0 0
March 20, 2026 0 5.00 5.00 0 10 0 22.00 19.35 21.30 21.30 0 0 0
March 20, 2026 0 5.00 5.00 0 55 0 24.00 20.85 23.80 23.80 0 25 0
April 17, 2026 0.71 1.20 1.20 0 0 0 0.75 0.05 0.14 0.14 0 0 0
April 17, 2026 0.80 0.91 0.91 0 0 0 1.00 0.14 0.28 0.50 0 50 0
April 17, 2026 0.66 0.84 0.90 0 0 0 1.25 0.26 0.41 0.50 0 0 0
April 17, 2026 0.55 0.72 0.80 0 0 0 1.50 0.39 0.55 0.70 0 0 0
April 17, 2026 0.46 0.63 0.80 0 0 0 1.75 0.55 0.72 0.90 0 0 0
April 17, 2026 0.39 0.57 0.70 0 0 0 2.00 0.73 0.90 1.10 0 0 0
April 17, 2026 0.33 0.51 0.60 0 20 0 2.25 0.92 1.09 1.30 0 0 0
April 17, 2026 0.28 0.46 0.60 0 0 0 2.50 1.12 1.30 1.50 0 0 0
April 17, 2026 0.24 0.42 0.60 0 0 0 2.75 1.33 1.51 1.70 0 0 0
April 17, 2026 0.21 0.39 0.50 0 0 0 3.00 1.54 1.72 1.90 0 0 0
June 19, 2026 1.00 1.50 1.50 0 0 0 0.50 0 0.19 0.50 0 0 0
June 19, 2026 0.83 1.01 1.10 0 46 0 1.00 0.19 0.28 0.28 0 41 0
June 19, 2026 0.60 0.78 0.90 0 7 0 1.50 0.46 0.58 0.58 0 0 0
June 19, 2026 0.44 0.64 0.65 0 37 0 2.00 0.81 0.90 0.90 0 100 0
June 19, 2026 0.34 0.54 0.70 0 10 0 2.50 1.20 1.40 1.50 0 0 0
June 19, 2026 0.27 0.47 0.60 0 33 0 3.00 1.62 1.83 2.00 0 0 0
June 19, 2026 0.21 0.36 0.36 0 93 0 3.50 2.06 2.27 2.40 0 0 0
June 19, 2026 0.18 0.37 0.50 0 20 0 4.00 2.52 2.72 3.00 0 0 0
September 18, 2026 1.00 1.50 1.50 0 0 0 0.50 0 0.22 0.50 0 0 0
September 18, 2026 0.84 1.05 1.10 0 7 0 1.00 0.24 0.40 0.60 0 0 0
September 18, 2026 0.63 0.84 1.00 0 0 0 1.50 0.53 0.72 0.90 0 0 0
September 18, 2026 0.48 0.71 0.80 0 1 0 2.00 0.88 1.10 1.20 0 40 0
September 18, 2026 0.38 0.61 0.70 0 60 0 2.50 1.28 1.50 1.70 0 0 0
September 18, 2026 0.31 0.54 0.70 0 0 0 3.00 1.70 1.93 2.10 0 0 0
September 18, 2026 0.26 0.49 0.60 0 0 0 3.50 2.13 2.37 2.50 0 0 0
September 18, 2026 0.22 0.45 0.60 0 0 0 4.00 2.54 2.82 3.10 0 0 0
March 19, 2027 0.81 1.15 1.20 0 146 0 1.00 0.27 0.54 0.70 0 33 0
March 19, 2027 0.48 0.72 0.72 0.05 344 3 2.00 0.92 1.28 1.40 0 129 0
March 19, 2027 0.32 0.56 0.56 0.04 524 3 3.00 1.70 2.15 9.00 0 295 0
March 19, 2027 0.22 0.50 0.50 0.05 355 3 4.00 2.62 3.05 3.30 0 390 0
March 19, 2027 0.17 0.39 0.39 0.05 296 3 5.00 3.50 3.75 3.75 0 237 0
March 19, 2027 0.07 0.29 0.29 0.07 317 4 6.00 4.45 4.70 4.70 -0.05 186 1
March 19, 2027 0.10 0.47 0.60 0.10 246 16 7.00 5.35 5.65 5.65 -0.05 330 1
March 19, 2027 0.06 0.43 0.50 0.11 219 6 8.00 6.35 6.65 6.65 0 318 1
March 19, 2027 0.05 0.40 0.50 0 97 0 9.00 7.35 7.65 7.65 0 146 1
March 19, 2027 0.03 0.37 0.50 0 206 0 10.00 8.30 8.65 8.65 0 50 0
March 19, 2027 0.01 0.34 0.50 0 50 0 12.00 10.20 10.55 10.55 0 173 0
March 19, 2027 0 0.31 0.50 0 91 0 14.00 7.90 16.85 16.85 0 50 0
March 19, 2027 0 0.23 0.23 0 80 0 16.00 9.85 18.80 18.80 0 25 0
March 19, 2027 0 0.26 0.50 0 210 0 18.00 11.85 20.80 20.80 0 20 0
March 19, 2027 0 9.00 9.00 0 10 0 20.00 13.85 22.80 22.80 0 0 0
March 19, 2027 0 9.00 9.00 0 17 0 22.00 15.85 24.80 24.80 0 0 0
March 19, 2027 0 9.00 9.00 0 110 0 24.00 17.85 26.80 26.80 0 0 0
March 17, 2028 1.00 1.30 1.30 0 62 0 1.00 0.32 0.78 0.80 0 8 0
March 17, 2028 0.39 1.13 9.00 0 49 0 2.00 1.10 1.37 1.37 0 191 0
March 17, 2028 0.20 1.02 9.00 0 154 0 3.00 1.76 2.53 9.00 0 131 0
March 17, 2028 0.10 0.94 9.00 0 115 0 4.00 2.58 3.05 3.05 0.07 273 4
March 17, 2028 0.03 0.45 0.45 0 513 0 5.00 3.45 3.90 3.90 -0.05 190 1