WEED – Canopy Growth Corporation
Last update: January 6, 2026 at 6:09 p.m. (Real-time)
- Last price: 1.640
- Net change: -0.010
- Bid price: 1.620
- Ask price: 1.640
- 30-day historical volatility: 152.36%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 14,050
Volume: 42
|
Open interest: 7,842
Volume: 123
|
||||||||||||
| January 9, 2026 (Weekly) | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 | 0.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0.61 | 1.10 | 1.10 | 0 | 0 | 0 | 0.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 | 1.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0.11 | 0.60 | 0.60 | 0 | 40 | 0 | 1.25 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0.11 | 0.21 | 0.21 | 0 | 159 | 0 | 1.50 | 0 | 0.06 | 0.06 | 0 | 732 | 0 |
| January 9, 2026 (Weekly) | 0.01 | 0.08 | 0.08 | 0 | 90 | 0 | 1.75 | 0.13 | 0.20 | 0.20 | 0 | 330 | 0 |
| January 9, 2026 (Weekly) | 0 | 0.03 | 0.03 | 0 | 65 | 0 | 2.00 | 0.34 | 0.44 | 0.44 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0.08 | 0.08 | 0 | 20 | 0 | 2.25 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0.08 | 0.08 | 0 | 30 | 0 | 2.50 | 0.61 | 1.10 | 1.10 | 0 | 12 | 0 |
| January 9, 2026 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 2.75 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0.08 | 0.08 | 0 | 46 | 0 | 3.00 | 1.11 | 1.60 | 1.60 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 3.25 | 1.40 | 1.90 | 1.90 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 3.50 | 1.61 | 2.10 | 2.10 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 3.75 | 1.90 | 2.40 | 2.40 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 | 0.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0.61 | 1.10 | 1.10 | 0 | 0 | 0 | 0.75 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 | 1.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0.36 | 0.47 | 0.47 | 0 | 0 | 0 | 1.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0.19 | 0.28 | 0.28 | 0 | 0 | 0 | 1.50 | 0.07 | 0.16 | 0.16 | -0.04 | 50 | 120 |
| January 23, 2026 (Weekly) | 0.08 | 0.17 | 0.17 | 0 | 35 | 0 | 1.75 | 0.21 | 0.30 | 0.30 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0.02 | 0.11 | 0.11 | 0 | 43 | 0 | 2.00 | 0.40 | 0.49 | 0.49 | 0 | 4 | 0 |
| January 23, 2026 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 2.25 | 0.61 | 0.72 | 0.72 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 2.50 | 0.86 | 0.96 | 0.96 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 2.75 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0.09 | 0.09 | 0 | 82 | 0 | 3.00 | 1.11 | 1.60 | 1.60 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 3.25 | 1.40 | 1.90 | 1.90 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 3.50 | 1.61 | 2.10 | 2.10 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 3.75 | 1.90 | 2.40 | 2.40 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 | 0.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0.61 | 1.10 | 1.10 | 0 | 0 | 0 | 0.75 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 | 1.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0.37 | 0.48 | 0.48 | 0 | 100 | 0 | 1.25 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0.21 | 0.30 | 0.30 | 0 | 30 | 0 | 1.50 | 0.10 | 0.19 | 0.19 | 0 | 20 | 0 |
| January 30, 2026 (Weekly) | 0.11 | 0.20 | 0.20 | 0 | 10 | 0 | 1.75 | 0.24 | 0.33 | 0.33 | 0 | 20 | 0 |
| January 30, 2026 (Weekly) | 0.05 | 0.13 | 0.13 | 0 | 50 | 0 | 2.00 | 0.43 | 0.52 | 0.52 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 | 2.25 | 0.64 | 0.73 | 0.73 | 0 | 10 | 0 |
| January 30, 2026 (Weekly) | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 | 2.50 | 0.87 | 0.97 | 0.97 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 2.75 | 1.12 | 1.21 | 1.21 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 3.00 | 1.20 | 1.70 | 1.70 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0.05 | 0.05 | 0 | 10 | 0 | 3.25 | 1.40 | 1.90 | 1.90 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 3.50 | 1.61 | 2.10 | 2.10 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 3.75 | 1.90 | 2.40 | 2.40 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 | 0.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0.61 | 1.10 | 1.10 | 0 | 0 | 0 | 0.75 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 | 1.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0.38 | 0.51 | 0.51 | 0 | 0 | 0 | 1.25 | 0.04 | 0.12 | 0.12 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0.24 | 0.36 | 0.36 | 0 | 0 | 0 | 1.50 | 0.13 | 0.23 | 0.23 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0.14 | 0.25 | 0.25 | 0 | 0 | 0 | 1.75 | 0.28 | 0.38 | 0.38 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0.07 | 0.16 | 0.16 | 0 | 0 | 0 | 2.00 | 0.46 | 0.57 | 0.57 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0.04 | 0.13 | 0.13 | 0 | 0 | 0 | 2.25 | 0.67 | 0.77 | 0.77 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 | 2.50 | 0.89 | 1.01 | 1.01 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 | 2.75 | 1.13 | 1.23 | 1.23 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 3.00 | 1.37 | 1.47 | 1.47 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 | 0.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0.61 | 1.10 | 1.10 | 0 | 0 | 0 | 0.75 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 | 1.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0.38 | 0.54 | 0.54 | 0 | 0 | 0 | 1.25 | 0.04 | 0.16 | 0.16 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0.24 | 0.39 | 0.39 | 0 | 0 | 0 | 1.50 | 0.14 | 0.28 | 0.28 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0.14 | 0.29 | 0.29 | 0 | 0 | 0 | 1.75 | 0.28 | 0.43 | 0.43 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0.07 | 0.22 | 0.22 | 0 | 0 | 0 | 2.00 | 0.46 | 0.61 | 0.61 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0.04 | 0.17 | 0.17 | 0 | 0 | 0 | 2.25 | 0.68 | 0.81 | 0.81 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 | 2.50 | 0.89 | 1.04 | 1.04 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 | 2.75 | 1.12 | 1.27 | 1.27 | 0 | 0 | 0 |
| January 16, 2026 | 1.04 | 1.39 | 1.39 | 0 | 0 | 0 | 0.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
| January 16, 2026 | 0.79 | 1.10 | 1.10 | 0 | 0 | 0 | 0.75 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| January 16, 2026 | 0.54 | 0.89 | 0.89 | 0 | 0 | 0 | 1.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| January 16, 2026 | 0.31 | 0.60 | 0.60 | 0 | 0 | 0 | 1.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
| January 16, 2026 | 0.16 | 0.24 | 0.24 | 0 | 120 | 0 | 1.50 | 0.05 | 0.12 | 0.12 | 0 | 123 | 0 |
| January 16, 2026 | 0.05 | 0.10 | 0.10 | 0 | 452 | 0 | 1.75 | 0.18 | 0.26 | 0.26 | 0 | 10 | 0 |
| January 16, 2026 | 0 | 0.06 | 0.06 | 0 | 264 | 0 | 2.00 | 0.38 | 0.46 | 0.46 | 0 | 100 | 0 |
| January 16, 2026 | 0 | 0.05 | 0.05 | 0 | 137 | 0 | 2.25 | 0.60 | 0.69 | 0.69 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0.05 | 0.05 | 0 | 42 | 0 | 2.50 | 0.78 | 1.10 | 1.10 | 0 | 10 | 0 |
| January 16, 2026 | 0 | 0.09 | 0.09 | 0 | 103 | 0 | 2.75 | 1.02 | 1.39 | 1.39 | 0 | 44 | 0 |
| January 16, 2026 | 0 | 0.07 | 0.07 | 0 | 99 | 0 | 3.00 | 1.27 | 1.60 | 1.60 | 0 | 30 | 0 |
| January 16, 2026 | 0 | 0.08 | 0.08 | 0 | 100 | 0 | 3.25 | 1.52 | 1.89 | 1.89 | 0 | 1 | 0 |
| January 16, 2026 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 3.50 | 1.77 | 2.10 | 2.10 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 3.75 | 2.02 | 2.39 | 2.39 | 0 | 0 | 0 |
| February 20, 2026 | 0.94 | 1.40 | 1.40 | 0 | 0 | 0 | 0.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| February 20, 2026 | 0.70 | 1.10 | 1.10 | 0 | 0 | 0 | 0.75 | 0 | 0.08 | 0.08 | 0 | 2 | 0 |
| February 20, 2026 | 0.48 | 0.90 | 0.90 | 0 | 15 | 0 | 1.00 | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 |
| February 20, 2026 | 0.43 | 0.53 | 0.53 | 0 | 0 | 0 | 1.25 | 0.08 | 0.15 | 0.15 | 0 | 6 | 0 |
| February 20, 2026 | 0.30 | 0.38 | 0.38 | 0 | 1 | 0 | 1.50 | 0.19 | 0.26 | 0.26 | 0 | 206 | 0 |
| February 20, 2026 | 0.20 | 0.27 | 0.27 | 0 | 104 | 0 | 1.75 | 0.34 | 0.42 | 0.42 | 0 | 0 | 0 |
| February 20, 2026 | 0.13 | 0.18 | 0.18 | 0 | 245 | 0 | 2.00 | 0.52 | 0.60 | 0.60 | 0 | 40 | 0 |
| February 20, 2026 | 0.09 | 0.16 | 0.16 | 0 | 12 | 0 | 2.25 | 0.73 | 0.80 | 0.80 | 0 | 22 | 0 |
| February 20, 2026 | 0.06 | 0.13 | 0.13 | 0 | 57 | 0 | 2.50 | 0.94 | 1.02 | 1.02 | 0 | 0 | 0 |
| February 20, 2026 | 0.04 | 0.10 | 0.10 | 0 | 0 | 0 | 2.75 | 1.16 | 1.26 | 1.26 | 0 | 0 | 0 |
| February 20, 2026 | 0.03 | 0.08 | 0.08 | 0 | 750 | 0 | 3.00 | 1.39 | 1.49 | 1.49 | 0 | 0 | 0 |
| February 20, 2026 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 | 3.25 | 1.64 | 1.73 | 1.73 | 0 | 0 | 0 |
| February 20, 2026 | 0.01 | 0.07 | 0.07 | 0 | 41 | 0 | 3.50 | 1.88 | 1.97 | 1.97 | 0 | 1 | 0 |
| February 20, 2026 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 3.75 | 1.92 | 2.40 | 2.40 | 0 | 0 | 0 |
| March 20, 2026 | 0.90 | 1.15 | 1.15 | 0.02 | 208 | 1 | 0.50 | 0 | 0.08 | 0.08 | 0 | 2 | 0 |
| March 20, 2026 | 0.64 | 1.10 | 1.10 | 0 | 0 | 0 | 0.75 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
| March 20, 2026 | 0.62 | 0.71 | 0.71 | -0.02 | 55 | 1 | 1.00 | 0.05 | 0.11 | 0.11 | 0 | 137 | 0 |
| March 20, 2026 | 0.48 | 0.57 | 0.57 | 0 | 100 | 0 | 1.25 | 0.14 | 0.21 | 0.21 | 0 | 1 | 0 |
| March 20, 2026 | 0.36 | 0.45 | 0.45 | -0.10 | 40 | 40 | 1.50 | 0.26 | 0.34 | 0.34 | 0 | 30 | 0 |
| March 20, 2026 | 0.25 | 0.34 | 0.34 | 0 | 40 | 0 | 1.75 | 0.41 | 0.50 | 0.50 | 0 | 0 | 0 |
| March 20, 2026 | 0.18 | 0.25 | 0.25 | 0 | 422 | 0 | 2.00 | 0.58 | 0.68 | 0.68 | 0 | 83 | 0 |
| March 20, 2026 | 0.14 | 0.22 | 0.22 | 0 | 0 | 0 | 2.25 | 0.78 | 0.88 | 0.88 | 0 | 0 | 0 |
| March 20, 2026 | 0.11 | 0.15 | 0.15 | 0 | 406 | 0 | 2.50 | 1.00 | 1.09 | 1.09 | 0 | 90 | 0 |
| March 20, 2026 | 0.08 | 0.16 | 0.16 | 0 | 3 | 0 | 2.75 | 1.22 | 1.31 | 1.31 | 0 | 80 | 0 |
| March 20, 2026 | 0.05 | 0.12 | 0.12 | 0 | 126 | 0 | 3.00 | 1.45 | 1.54 | 1.54 | 0 | 102 | 0 |
| March 20, 2026 | 0.05 | 0.12 | 0.12 | 0 | 0 | 0 | 3.25 | 1.68 | 1.78 | 1.78 | 0 | 0 | 0 |
| March 20, 2026 | 0.04 | 0.10 | 0.10 | 0 | 97 | 0 | 3.50 | 1.92 | 1.99 | 1.99 | 0 | 184 | 0 |
| March 20, 2026 | 0.03 | 0.09 | 0.09 | 0 | 0 | 0 | 3.75 | 2.14 | 2.26 | 2.26 | 0 | 0 | 0 |
| March 20, 2026 | 0.02 | 0.07 | 0.07 | 0 | 724 | 0 | 4.00 | 2.38 | 2.48 | 2.48 | 0 | 337 | 0 |
| March 20, 2026 | 0 | 0.07 | 0.07 | 0 | 70 | 0 | 5.00 | 3.25 | 3.75 | 3.75 | 0 | 41 | 0 |
| March 20, 2026 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 6.00 | 4.25 | 4.70 | 4.70 | 0 | 61 | 0 |
| March 20, 2026 | 0 | 0.09 | 0.09 | 0 | 67 | 0 | 7.00 | 5.25 | 5.70 | 5.70 | 0 | 54 | 0 |
| March 20, 2026 | 0 | 0.07 | 0.07 | 0 | 433 | 0 | 8.00 | 6.25 | 6.50 | 6.50 | 0 | 260 | 0 |
| March 20, 2026 | 0 | 0.08 | 0.08 | 0 | 160 | 0 | 9.00 | 7.25 | 7.70 | 7.70 | 0 | 29 | 0 |
| March 20, 2026 | 0 | 0.09 | 0.09 | 0 | 154 | 0 | 10.00 | 8.25 | 8.70 | 8.70 | 0 | 57 | 0 |
| March 20, 2026 | 0 | 0.10 | 0.10 | 0 | 107 | 0 | 12.00 | 10.25 | 10.65 | 10.65 | 0 | 50 | 0 |
| March 20, 2026 | 0 | 0.49 | 0.49 | 0 | 40 | 0 | 14.00 | 12.25 | 12.85 | 12.85 | 0 | 40 | 0 |
| March 20, 2026 | 0 | 0.49 | 0.49 | 0 | 226 | 0 | 16.00 | 14.25 | 14.85 | 14.85 | 0 | 10 | 0 |
| March 20, 2026 | 0 | 0.06 | 0.06 | 0 | 253 | 0 | 18.00 | 16.25 | 16.85 | 16.85 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0.49 | 0.49 | 0 | 35 | 0 | 20.00 | 18.25 | 18.85 | 18.85 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0.49 | 0.49 | 0 | 10 | 0 | 22.00 | 20.25 | 20.85 | 20.85 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0.49 | 0.49 | 0 | 55 | 0 | 24.00 | 22.25 | 22.85 | 22.85 | 0 | 0 | 0 |
| April 17, 2026 | 1.10 | 1.40 | 1.40 | 0 | 0 | 0 | 0.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| April 17, 2026 | 0.87 | 1.19 | 1.19 | 0 | 0 | 0 | 0.75 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
| April 17, 2026 | 0.67 | 0.78 | 0.78 | 0 | 37 | 0 | 1.00 | 0.08 | 0.14 | 0.14 | 0 | 80 | 0 |
| April 17, 2026 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 | 1.25 | 0.17 | 0.25 | 0.25 | 0 | 7 | 0 |
| April 17, 2026 | 0.39 | 0.48 | 0.48 | 0 | 54 | 0 | 1.50 | 0.30 | 0.38 | 0.38 | 0 | 0 | 0 |
| April 17, 2026 | 0.29 | 0.39 | 0.39 | 0 | 0 | 0 | 1.75 | 0.46 | 0.54 | 0.54 | 0 | 0 | 0 |
| April 17, 2026 | 0.22 | 0.32 | 0.32 | 0 | 304 | 0 | 2.00 | 0.64 | 0.73 | 0.73 | 0 | 0 | 0 |
| April 17, 2026 | 0.17 | 0.27 | 0.27 | 0 | 28 | 0 | 2.25 | 0.83 | 0.92 | 0.92 | 0 | 0 | 0 |
| April 17, 2026 | 0.14 | 0.23 | 0.23 | 0 | 34 | 0 | 2.50 | 1.04 | 1.13 | 1.13 | 0 | 0 | 0 |
| April 17, 2026 | 0.11 | 0.19 | 0.19 | 0 | 0 | 0 | 2.75 | 1.26 | 1.35 | 1.35 | 0 | 0 | 0 |
| April 17, 2026 | 0.09 | 0.17 | 0.17 | 0 | 3 | 0 | 3.00 | 1.49 | 1.58 | 1.58 | 0 | 0 | 0 |
| April 17, 2026 | 0.07 | 0.15 | 0.15 | 0 | 0 | 0 | 3.25 | 1.72 | 1.81 | 1.81 | 0 | 0 | 0 |
| April 17, 2026 | 0.06 | 0.13 | 0.13 | 0 | 1 | 0 | 3.50 | 1.95 | 2.04 | 2.04 | 0 | 0 | 0 |
| April 17, 2026 | 0.05 | 0.12 | 0.12 | 0 | 0 | 0 | 3.75 | 2.18 | 2.29 | 2.29 | 0 | 0 | 0 |
| May 15, 2026 | 1.10 | 1.40 | 1.40 | 0 | 0 | 0 | 0.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
| May 15, 2026 | 0.88 | 1.20 | 1.20 | 0 | 0 | 0 | 0.75 | 0.03 | 0.10 | 0.10 | 0 | 0 | 0 |
| May 15, 2026 | 0.69 | 0.81 | 0.81 | 0 | 40 | 0 | 1.00 | 0.10 | 0.17 | 0.17 | 0 | 51 | 0 |
| May 15, 2026 | 0.52 | 0.63 | 0.63 | 0 | 0 | 0 | 1.25 | 0.20 | 0.29 | 0.29 | 0 | 0 | 0 |
| May 15, 2026 | 0.43 | 0.52 | 0.52 | 0 | 10 | 0 | 1.50 | 0.34 | 0.43 | 0.43 | 0 | 0 | 0 |
| May 15, 2026 | 0.32 | 0.43 | 0.43 | 0 | 0 | 0 | 1.75 | 0.49 | 0.60 | 0.60 | 0 | 0 | 0 |
| May 15, 2026 | 0.26 | 0.36 | 0.36 | 0 | 0 | 0 | 2.00 | 0.67 | 0.78 | 0.78 | 0 | 30 | 0 |
| May 15, 2026 | 0.21 | 0.31 | 0.31 | 0 | 17 | 0 | 2.25 | 0.87 | 0.98 | 0.98 | 0 | 0 | 0 |
| May 15, 2026 | 0.17 | 0.27 | 0.27 | 0 | 22 | 0 | 2.50 | 1.08 | 1.19 | 1.19 | 0 | 0 | 0 |
| May 15, 2026 | 0.14 | 0.24 | 0.24 | 0 | 10 | 0 | 2.75 | 1.30 | 1.40 | 1.40 | 0 | 25 | 0 |
| May 15, 2026 | 0.11 | 0.21 | 0.21 | 0 | 0 | 0 | 3.00 | 1.52 | 1.62 | 1.62 | 0 | 0 | 0 |
| May 15, 2026 | 0.10 | 0.19 | 0.19 | 0 | 0 | 0 | 3.25 | 1.75 | 1.85 | 1.85 | 0 | 0 | 0 |
| May 15, 2026 | 0.08 | 0.17 | 0.17 | 0 | 0 | 0 | 3.50 | 1.99 | 2.08 | 2.08 | 0 | 0 | 0 |
| May 15, 2026 | 0.07 | 0.15 | 0.15 | 0 | 0 | 0 | 3.75 | 2.21 | 2.32 | 2.32 | 0 | 0 | 0 |
| June 19, 2026 | 1.10 | 1.40 | 1.40 | 0 | 0 | 0 | 0.50 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
| June 19, 2026 | 0.89 | 1.20 | 1.20 | 0 | 0 | 0 | 0.75 | 0.05 | 0.12 | 0.12 | 0 | 0 | 0 |
| June 19, 2026 | 0.70 | 0.81 | 0.81 | 0 | 70 | 0 | 1.00 | 0.13 | 0.21 | 0.21 | 0 | 71 | 0 |
| June 19, 2026 | 0.55 | 0.67 | 0.67 | 0 | 0 | 0 | 1.25 | 0.24 | 0.34 | 0.34 | 0 | 0 | 0 |
| June 19, 2026 | 0.45 | 0.56 | 0.56 | 0 | 57 | 0 | 1.50 | 0.36 | 0.47 | 0.47 | 0 | 130 | 0 |
| June 19, 2026 | 0.36 | 0.48 | 0.48 | 0 | 0 | 0 | 1.75 | 0.54 | 0.66 | 0.66 | 0 | 0 | 0 |
| June 19, 2026 | 0.29 | 0.41 | 0.41 | 0 | 3 | 0 | 2.00 | 0.72 | 0.84 | 0.84 | 0 | 0 | 0 |
| June 19, 2026 | 0.24 | 0.36 | 0.36 | 0 | 0 | 0 | 2.25 | 0.92 | 1.04 | 1.04 | 0 | 0 | 0 |
| June 19, 2026 | 0.20 | 0.32 | 0.32 | 0 | 13 | 0 | 2.50 | 1.12 | 1.25 | 1.25 | 0 | 0 | 0 |
| June 19, 2026 | 0.17 | 0.29 | 0.29 | 0 | 0 | 0 | 2.75 | 1.34 | 1.46 | 1.46 | 0 | 0 | 0 |
| June 19, 2026 | 0.14 | 0.26 | 0.26 | 0 | 118 | 0 | 3.00 | 1.56 | 1.68 | 1.68 | 0 | 0 | 0 |
| June 19, 2026 | 0.12 | 0.23 | 0.23 | 0 | 0 | 0 | 3.25 | 1.79 | 1.90 | 1.90 | 0 | 0 | 0 |
| June 19, 2026 | 0.11 | 0.21 | 0.21 | 0 | 94 | 0 | 3.50 | 2.02 | 2.13 | 2.13 | 0 | 1 | 0 |
| June 19, 2026 | 0.09 | 0.20 | 0.20 | 0 | 0 | 0 | 3.75 | 2.25 | 2.36 | 2.36 | 0 | 0 | 0 |
| June 19, 2026 | 0.08 | 0.18 | 0.18 | 0 | 320 | 0 | 4.00 | 2.48 | 2.59 | 2.59 | 0 | 50 | 0 |
| September 18, 2026 | 1.11 | 1.40 | 1.40 | 0 | 0 | 0 | 0.50 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
| September 18, 2026 | 0.74 | 0.87 | 0.87 | 0 | 24 | 0 | 1.00 | 0.18 | 0.30 | 0.30 | 0 | 60 | 0 |
| September 18, 2026 | 0.49 | 0.66 | 0.66 | 0 | 12 | 0 | 1.50 | 0.46 | 0.61 | 0.61 | 0 | 50 | 0 |
| September 18, 2026 | 0.35 | 0.52 | 0.52 | 0 | 57 | 0 | 2.00 | 0.81 | 0.98 | 0.98 | 0 | 50 | 0 |
| September 18, 2026 | 0.25 | 0.43 | 0.43 | 0 | 105 | 0 | 2.50 | 1.21 | 1.39 | 1.39 | 0 | 10 | 0 |
| September 18, 2026 | 0.19 | 0.37 | 0.37 | 0 | 0 | 0 | 3.00 | 1.64 | 1.82 | 1.82 | 0 | 15 | 0 |
| September 18, 2026 | 0.15 | 0.32 | 0.32 | 0 | 0 | 0 | 3.50 | 2.10 | 2.27 | 2.27 | 0 | 45 | 0 |
| September 18, 2026 | 0.12 | 0.28 | 0.28 | 0 | 3 | 0 | 4.00 | 2.55 | 2.72 | 2.72 | 0 | 40 | 0 |
| December 18, 2026 | 1.12 | 1.40 | 1.40 | 0 | 0 | 0 | 0.50 | 0.02 | 0.16 | 0.16 | 0 | 0 | 0 |
| December 18, 2026 | 0.79 | 0.89 | 0.89 | 0 | 0 | 0 | 1.00 | 0.22 | 0.34 | 0.34 | 0 | 0 | 0 |
| December 18, 2026 | 0.54 | 0.69 | 0.69 | 0 | 12 | 0 | 1.50 | 0.52 | 0.67 | 0.67 | 0 | 0 | 0 |
| December 18, 2026 | 0.39 | 0.56 | 0.56 | 0 | 0 | 0 | 2.00 | 0.88 | 1.04 | 1.04 | 0 | 5 | 0 |
| December 18, 2026 | 0.30 | 0.47 | 0.47 | 0 | 100 | 0 | 2.50 | 1.28 | 1.45 | 1.45 | 0 | 0 | 0 |
| December 18, 2026 | 0.23 | 0.41 | 0.41 | 0 | 0 | 0 | 3.00 | 1.71 | 1.89 | 1.89 | 0 | 0 | 0 |
| December 18, 2026 | 0.19 | 0.36 | 0.36 | 0 | 0 | 0 | 3.50 | 2.16 | 2.33 | 2.33 | 0 | 0 | 0 |
| December 18, 2026 | 0.15 | 0.32 | 0.32 | 0 | 451 | 0 | 4.00 | 2.62 | 2.79 | 2.79 | 0 | 0 | 0 |
| March 19, 2027 | 0.78 | 0.96 | 0.96 | 0 | 185 | 0 | 1.00 | 0.22 | 0.43 | 0.43 | 0 | 33 | 0 |
| March 19, 2027 | 0.39 | 0.58 | 0.58 | 0 | 395 | 0 | 2.00 | 0.90 | 1.15 | 1.15 | 0 | 129 | 0 |
| March 19, 2027 | 0.22 | 0.45 | 0.45 | 0 | 556 | 0 | 3.00 | 1.72 | 1.91 | 1.91 | 0 | 355 | 0 |
| March 19, 2027 | 0.14 | 0.35 | 0.35 | 0 | 584 | 0 | 4.00 | 2.61 | 2.78 | 2.78 | 0 | 412 | 0 |
| March 19, 2027 | 0.10 | 0.32 | 0.32 | 0 | 369 | 0 | 5.00 | 3.50 | 3.70 | 3.70 | 0 | 282 | 0 |
| March 19, 2027 | 0.07 | 0.25 | 0.25 | 0 | 351 | 0 | 6.00 | 4.50 | 4.75 | 4.75 | 0 | 291 | 0 |
| March 19, 2027 | 0.05 | 0.18 | 0.18 | 0 | 277 | 0 | 7.00 | 5.40 | 5.70 | 5.70 | 0 | 359 | 0 |
| March 19, 2027 | 0.03 | 0.17 | 0.17 | 0 | 247 | 0 | 8.00 | 6.40 | 6.60 | 6.60 | 0 | 328 | 0 |
| March 19, 2027 | 0.01 | 0.23 | 0.23 | 0 | 97 | 0 | 9.00 | 7.40 | 7.60 | 7.60 | 0 | 157 | 0 |
| March 19, 2027 | 0.01 | 0.21 | 0.21 | 0 | 213 | 0 | 10.00 | 8.35 | 8.65 | 8.65 | 0 | 50 | 0 |
| March 19, 2027 | 0 | 0.18 | 0.18 | 0 | 50 | 0 | 12.00 | 10.30 | 10.60 | 10.60 | 0 | 183 | 0 |
| March 19, 2027 | 0 | 0.16 | 0.16 | 0 | 91 | 0 | 14.00 | 12.30 | 12.75 | 12.75 | 0 | 50 | 0 |
| March 19, 2027 | 0 | 0.18 | 0.18 | 0 | 68 | 0 | 16.00 | 14.30 | 14.75 | 14.75 | 0 | 25 | 0 |
| March 19, 2027 | 0 | 0.18 | 0.18 | 0 | 210 | 0 | 18.00 | 16.30 | 16.75 | 16.75 | 0 | 20 | 0 |
| March 19, 2027 | 0 | 0.38 | 0.38 | 0 | 10 | 0 | 20.00 | 18.30 | 18.75 | 18.75 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0.18 | 0.18 | 0 | 17 | 0 | 22.00 | 20.30 | 20.75 | 20.75 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0.18 | 0.18 | 0 | 110 | 0 | 24.00 | 22.30 | 22.75 | 22.75 | 0 | 0 | 0 |
| March 17, 2028 | 0.86 | 1.10 | 1.10 | 0 | 370 | 0 | 1.00 | 0.31 | 0.68 | 0.68 | 0 | 8 | 0 |
| March 17, 2028 | 0.51 | 0.93 | 0.93 | 0 | 49 | 0 | 2.00 | 0.94 | 1.28 | 1.28 | 0 | 242 | 0 |
| March 17, 2028 | 0.40 | 0.61 | 0.61 | 0 | 171 | 0 | 3.00 | 1.76 | 2.10 | 2.10 | 0.03 | 240 | 2 |
| March 17, 2028 | 0.30 | 0.72 | 0.72 | 0 | 125 | 0 | 4.00 | 2.70 | 2.98 | 2.98 | 0.01 | 333 | 1 |
| March 17, 2028 | 0.21 | 0.55 | 0.55 | 0 | 323 | 0 | 5.00 | 3.60 | 4.00 | 4.00 | 0 | 204 | 0 |
