The Exchange's markets are closed today, July 1, 2025.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WEED – Canopy Growth Corporation

Last update: July 1, 2025 at 10:42 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 121.78%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 9,167
Volume: 0
Open interest: 4,111
Volume: 0
July 4, 2025 (Weekly) 0 0 1.08 0 0 0 0.75 0 0 0.06 0 0 0
July 4, 2025 (Weekly) 0 0 0.83 0 0 0 1.00 0 0 0.06 0 0 0
July 4, 2025 (Weekly) 0 0 0.58 0 0 0 1.25 0 0 0.07 0 0 0
July 4, 2025 (Weekly) 0 0 0.23 0 0 0 1.50 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 0.08 0 0 0 1.75 0 0 0.17 0 0 0
July 4, 2025 (Weekly) 0 0.40 0.04 0 6 0 2.00 0 0 0.39 0 1 0
July 4, 2025 (Weekly) 0 0 0.07 0 40 0 2.25 0 0 0.74 0 0 0
July 4, 2025 (Weekly) 0 0 0.07 0 25 0 2.50 0 0 0.99 0 0 0
July 4, 2025 (Weekly) 0 0 0.07 0 40 0 2.75 0 0 1.25 0 0 0
July 4, 2025 (Weekly) 0 0 0.07 0 0 0 3.00 0 0 1.50 0 0 0
July 4, 2025 (Weekly) 0 0 0.07 0 0 0 3.25 0 0 1.75 0 0 0
July 4, 2025 (Weekly) 0 0 0.07 0 0 0 3.50 0 0 2.00 0 0 0
July 4, 2025 (Weekly) 0 0 0.07 0 0 0 3.75 0 0 2.25 0 0 0
July 11, 2025 (Weekly) 0 0 1.08 0 0 0 0.75 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 0.83 0 0 0 1.00 0 0 0.07 0 0 0
July 11, 2025 (Weekly) 0 0 0.58 0 0 0 1.25 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 0.26 0 0 0 1.50 0 0 0.09 0 0 0
July 11, 2025 (Weekly) 0 0 0.13 0 20 0 1.75 0 0 0.21 0 0 0
July 11, 2025 (Weekly) 0 0 0.07 0 0 0 2.00 0 0 0.41 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 0 0 2.25 0 0 0.66 0 0 0
July 11, 2025 (Weekly) 0 0 0.04 0 0 0 2.50 0 0 1.00 0 0 0
July 11, 2025 (Weekly) 0 0 0.07 0 2 0 2.75 0 0 1.25 0 0 0
July 11, 2025 (Weekly) 0 0 0.07 0 14 0 3.00 0 0 1.50 0 0 0
July 11, 2025 (Weekly) 0 0 0.07 0 0 0 3.25 0 0 1.75 0 0 0
July 11, 2025 (Weekly) 0 0 0.07 0 0 0 3.50 0 0 2.00 0 0 0
July 25, 2025 (Weekly) 0 0 1.11 0 0 0 0.75 0 0 0.07 0 0 0
July 25, 2025 (Weekly) 0 0 0.86 0 0 0 1.00 0 0 0.07 0 0 0
July 25, 2025 (Weekly) 0 0 0.49 0 0 0 1.25 0 0 0.07 0 0 0
July 25, 2025 (Weekly) 0 0 0.31 0 0 0 1.50 0 0 0.15 0 0 0
July 25, 2025 (Weekly) 0 0.20 0.19 0 415 0 1.75 0 0 0.28 0 0 0
July 25, 2025 (Weekly) 0 0 0.12 0 3 0 2.00 0 0 0.47 0 0 0
July 25, 2025 (Weekly) 0 0 0.08 0 25 0 2.25 0 0 0.69 0 0 0
July 25, 2025 (Weekly) 0 0 0.07 0 0 0 2.50 0 0 0.93 0 0 0
July 25, 2025 (Weekly) 0 0 0.05 0 0 0 2.75 0 0 1.17 0 0 0
July 25, 2025 (Weekly) 0 0 0.05 0 0 0 3.00 0 0 1.53 0 0 0
July 25, 2025 (Weekly) 0 0 0.08 0 0 0 3.25 0 0 1.78 0 0 0
August 1, 2025 (Weekly) 0 0 1.11 0 0 0 0.75 0 0 0.07 0 0 0
August 1, 2025 (Weekly) 0 0 0.86 0 0 0 1.00 0 0 0.08 0 0 0
August 1, 2025 (Weekly) 0 0 0.51 0 0 0 1.25 0 0 0.08 0 0 0
August 1, 2025 (Weekly) 0 0 0.33 0 0 0 1.50 0 0 0.17 0 0 0
August 1, 2025 (Weekly) 0 0.23 0.21 0 0 0 1.75 0 0 0.31 0 0 0
August 1, 2025 (Weekly) 0 0 0.14 0 8 0 2.00 0 0 0.50 0 0 0
August 1, 2025 (Weekly) 0 0 0.10 0 15 0 2.25 0 0 0.70 0 0 0
August 1, 2025 (Weekly) 0 0 0.07 0 0 0 2.50 0 0 0.94 0 0 0
August 1, 2025 (Weekly) 0 0 0.06 0 0 0 2.75 0 0 1.18 0 0 0
August 1, 2025 (Weekly) 0 0 0.05 0 0 0 3.00 0 0 1.59 0 0 0
August 1, 2025 (Weekly) 0 0 0.05 0 0 0 3.25 0 0 1.80 0 0 0
August 8, 2025 (Weekly) 0 0 1.20 0 0 0 0.75 0 0 0.07 0 0 0
August 8, 2025 (Weekly) 0 0 0.97 0 0 0 1.00 0 0 0.06 0 0 0
August 8, 2025 (Weekly) 0 0 0.52 0 0 0 1.25 0 0 0.09 0 0 0
August 8, 2025 (Weekly) 0 0 0.34 0 0 0 1.50 0 0 0.19 0 0 0
August 8, 2025 (Weekly) 0 0 0.23 0 0 0 1.75 0 0 0.33 0 0 0
August 8, 2025 (Weekly) 0 0 0.16 0 0 0 2.00 0 0 0.51 0 0 0
August 8, 2025 (Weekly) 0 0 0.11 0 0 0 2.25 0 0 0.72 0 0 0
August 8, 2025 (Weekly) 0 0 0.09 0 0 0 2.50 0 0 0.95 0 0 0
August 8, 2025 (Weekly) 0 0 0.07 0 0 0 2.75 0 0 1.19 0 0 0
July 18, 2025 0 0 1.48 0 0 0 0.25 0 0 0.06 0 0 0
July 18, 2025 0 0 1.23 0 0 0 0.50 0 0 0.06 0 0 0
July 18, 2025 0 0 0.98 0 0 0 0.75 0 0 0.07 0 0 0
July 18, 2025 0 0 0.73 0 1 0 1.00 0 0 0.07 0 0 0
July 18, 2025 0 0 0.50 0 0 0 1.25 0 0 0.05 0 0 0
July 18, 2025 0 0 0.29 0 8 0 1.50 0 0 0.12 0 13 0
July 18, 2025 0 0 0.16 0 85 0 1.75 0 0 0.25 0 59 0
July 18, 2025 0 0 0.10 0 53 0 2.00 0 0 0.44 0 50 0
July 18, 2025 0 0 0.07 0 36 0 2.25 0 0 0.67 0 12 0
July 18, 2025 0 0 0.05 0 75 0 2.50 0 0 0.91 0 42 0
July 18, 2025 0 0 0.05 0 150 0 2.75 0 0 1.30 0 65 0
July 18, 2025 0 0 0.02 0 581 0 3.00 0 0 1.55 0 35 0
July 18, 2025 0 0 0.08 0 29 0 3.25 0 0 1.80 0 26 0
July 18, 2025 0 0 0.07 0 60 0 3.50 0 0 2.05 0 0 0
July 18, 2025 0 0 0.07 0 58 0 3.75 0 0 2.30 0 1 0
July 18, 2025 0 0 0.09 0 110 0 4.00 0 0 2.55 0 0 0
July 18, 2025 0 0 0.09 0 78 0 4.25 0 0 2.80 0 42 0
July 18, 2025 0 0 0.07 0 3 0 4.50 0 0 3.05 0 0 0
July 18, 2025 0 0 0.07 0 0 0 4.75 0 0 3.30 0 0 0
July 18, 2025 0 0 0.07 0 0 0 5.00 0 0 3.55 0 10 0
August 15, 2025 0 0 1.66 0 0 0 0.25 0 0 0.06 0 0 0
August 15, 2025 0 0 1.40 0 0 0 0.50 0 0 0.07 0 0 0
August 15, 2025 0 0 1.16 0 0 0 0.75 0 0 0.07 0 10 0
August 15, 2025 0 0 0.91 0 0 0 1.00 0 0 0.07 0 0 0
August 15, 2025 0 0 0.53 0 0 0 1.25 0 0 0.11 0 0 0
August 15, 2025 0 0 0.37 0 0 0 1.50 0 0 0.22 0 27 0
August 15, 2025 0 0 0.26 0 68 0 1.75 0 0 0.36 0 4 0
August 15, 2025 0 1.00 0.19 0 59 0 2.00 0 0 0.54 0 50 0
August 15, 2025 0 0 0.14 0 16 0 2.25 0 0 0.74 0 0 0
August 15, 2025 0 0 0.11 0 4 0 2.50 0 0 0.97 0 0 0
August 15, 2025 0 0 0.09 0 12 0 2.75 0 0 1.20 0 0 0
August 15, 2025 0 0 0.07 0 128 0 3.00 0 0 1.44 0 0 0
August 15, 2025 0 0 0.06 0 0 0 3.25 0 0 1.68 0 0 0
August 15, 2025 0 0 0.07 0 0 0 3.50 0 0 2.09 0 0 0
August 15, 2025 0 0 0.06 0 0 0 3.75 0 0 2.39 0 0 0
September 19, 2025 0 0 1.48 0 0 0 0.25 0 0 0.07 0 0 0
September 19, 2025 0 0 1.23 0 0 0 0.50 0 0 0.07 0 0 0
September 19, 2025 0 0 0.98 0 0 0 0.75 0 0 0.09 0 0 0
September 19, 2025 0 0 0.77 0 5 0 1.00 0 0 0.09 0 20 0
September 19, 2025 0 0 0.58 0 0 0 1.25 0 0 0.17 0 0 0
September 19, 2025 0 0 0.43 0 30 0 1.50 0 0 0.30 0 10 0
September 19, 2025 0 0 0.33 0 3 0 1.75 0 0 0.45 0 0 0
September 19, 2025 0 0 0.26 0 160 0 2.00 0 0 0.62 0 70 0
September 19, 2025 0 0 0.21 0 59 0 2.25 0 0 0.82 0 0 0
September 19, 2025 0 0 0.17 0 110 0 2.50 0 0 1.03 0 42 0
September 19, 2025 0 0 0.14 0 10 0 2.75 0 0 1.26 0 0 0
September 19, 2025 0 0 0.12 0 100 0 3.00 0 0 1.49 0 0 0
September 19, 2025 0 0 0.10 0 0 0 3.25 0 0 1.73 0 0 0
September 19, 2025 0 0 0.09 0 0 0 3.50 0 0 1.97 0 10 0
September 19, 2025 0 0 0.08 0 0 0 3.75 0 0 2.23 0 0 0
September 19, 2025 0 0 0.07 0 90 0 4.00 0 0 2.47 0 30 0
September 19, 2025 0 0 0.07 0 0 0 4.50 0 0 2.96 0 0 0
September 19, 2025 0 0 0.07 0 200 0 5.00 0 0 3.65 0 20 0
September 19, 2025 0 0 0.09 0 4 0 5.50 0 0 4.10 0 0 0
September 19, 2025 0 0 0.10 0 51 0 6.00 0 0 4.65 0 0 0
September 19, 2025 0 0 0.08 0 16 0 6.50 0 0 5.15 0 0 0
September 19, 2025 0 0 0.08 0 10 0 7.00 0 0 5.60 0 0 0
September 19, 2025 0 0 0.08 0 0 0 7.50 0 0 6.10 0 0 0
September 19, 2025 0 0 0.08 0 0 0 8.00 0 0 6.60 0 0 0
September 19, 2025 0 0 0.08 0 0 0 8.50 0 0 7.10 0 11 0
September 19, 2025 0 0 0.08 0 0 0 8.75 0 0 7.35 0 22 0
September 19, 2025 0 0 0.07 0 0 0 9.00 0 0 7.60 0 10 0
September 19, 2025 0 0 0.07 0 0 0 9.25 0 0 7.85 0 0 0
September 19, 2025 0 0 0.07 0 0 0 9.50 0 0 8.10 0 0 0
September 19, 2025 0 0 0.07 0 10 0 9.75 0 0 8.35 0 0 0
September 19, 2025 0 0 0.07 0 30 0 10.00 0 0 8.60 0 0 0
October 17, 2025 0 0 1.40 0 0 0 0.50 0 0 0.08 0 0 0
October 17, 2025 0 0 1.20 0 0 0 0.75 0 0 0.07 0 0 0
October 17, 2025 0 0 0.80 0 0 0 1.00 0 0 0.12 0 0 0
October 17, 2025 0 0 0.60 0 0 0 1.25 0 0 0.22 0 0 0
October 17, 2025 0 0 0.48 0 0 0 1.50 0 0 0.35 0 0 0
October 17, 2025 0 0 0.38 0 0 0 1.75 0 0 0.51 0 0 0
October 17, 2025 0 0 0.31 0 26 0 2.00 0 0 0.69 0 0 0
October 17, 2025 0 0 0.26 0 40 0 2.25 0 0 0.88 0 0 0
October 17, 2025 0 0 0.21 0 0 0 2.50 0 0 1.09 0 0 0
October 17, 2025 0 0 0.18 0 0 0 2.75 0 0 1.31 0 0 0
October 17, 2025 0 0 0.16 0 0 0 3.00 0 0 1.53 0 20 0
October 17, 2025 0 0 0.14 0 0 0 3.25 0 0 1.77 0 0 0
October 17, 2025 0 0 0.12 0 0 0 3.50 0 0 2.00 0 0 0
October 17, 2025 0 0 0.11 0 0 0 3.75 0 0 2.25 0 0 0
November 21, 2025 0 0 1.20 0 0 0 0.75 0 0 0.10 0 0 0
November 21, 2025 0 0 0.84 0 0 0 1.00 0 0 0.17 0 0 0
November 21, 2025 0 0 0.66 0 0 0 1.25 0 0 0.29 0 0 0
November 21, 2025 0 0 0.54 0 0 0 1.50 0 0 0.43 0 0 0
November 21, 2025 0 0 0.45 0 0 0 1.75 0 0 0.59 0 0 0
November 21, 2025 0 0 0.38 0 0 0 2.00 0 0 0.78 0 0 0
November 21, 2025 0 0 0.33 0 2 0 2.25 0 0 0.97 0 0 0
November 21, 2025 0 0 0.28 0 0 0 2.50 0 0 1.18 0 0 0
November 21, 2025 0 0 0.25 0 0 0 2.75 0 0 1.39 0 0 0
November 21, 2025 0 0 0.22 0 0 0 3.00 0 0 1.61 0 0 0
November 21, 2025 0 0 0.20 0 0 0 3.25 0 0 1.84 0 0 0
November 21, 2025 0 0 0.18 0 0 0 3.50 0 0 2.07 0 0 0
November 21, 2025 0 0 0.16 0 0 0 3.75 0 0 2.31 0 0 0
December 19, 2025 0 0 1.25 0 0 0 0.50 0 0 0.30 0 0 0
December 19, 2025 0 0 1.08 0 0 0 0.75 0 0 0.12 0 0 0
December 19, 2025 0 0 0.82 0 10 0 1.00 0.02 0 0.20 0 14 0
December 19, 2025 0 0 0.67 0 0 0 1.25 0 0 0.32 0 0 0
December 19, 2025 0 0 0.56 0 4 0 1.50 0 0 0.46 0 26 0
December 19, 2025 0 0 0.48 0 0 0 1.75 0 0 0.63 0 0 0
December 19, 2025 0 0 0.41 0 41 0 2.00 0 1.30 0.81 0 20 0
December 19, 2025 0 0 0.35 0 0 0 2.25 0 0 1.01 0 0 0
December 19, 2025 0 0 0.31 0 46 0 2.50 0 0 1.22 0 2 0
December 19, 2025 0 0 0.28 0 0 0 2.75 0 0 1.43 0 0 0
December 19, 2025 0 0 0.25 0 144 0 3.00 0 0 1.65 0 20 0
December 19, 2025 0 0 0.20 0 6 0 3.50 0 0 2.10 0 41 0
December 19, 2025 0 0 0.17 0 65 0 4.00 0 0 2.57 0 0 0
December 19, 2025 0 0 0.15 0 0 0 4.50 0 0 3.05 0 0 0
December 19, 2025 0 0.09 0.09 0 43 0 5.00 0 0 3.55 0 0 0
December 19, 2025 0 0 0.12 0 26 0 5.50 0 0 4.05 0 23 0
December 19, 2025 0 0 0.11 0 13 0 6.00 0 0 4.50 0 22 0
March 20, 2026 0 0 1.20 0 301 0 0.50 0 0.09 0.09 0 0 0
March 20, 2026 0 0 0.81 0 21 0 1.00 0 0 0.28 0 87 0
March 20, 2026 0 0 0.65 0 40 0 1.50 0 0 0.58 0 0 0
March 20, 2026 0 0 0.44 0 166 0 2.00 0 0 0.94 0 18 0
March 20, 2026 0 0 0.34 0 320 0 2.50 0 0 1.35 0 60 0
March 20, 2026 0 1.55 0.34 0 62 0 3.00 0 0 1.78 0 87 0
March 20, 2026 0 0 0.29 0 40 0 3.50 0 0 2.15 0 114 0
March 20, 2026 0 0 0.20 0 534 0 4.00 0 0 2.61 0 281 0
March 20, 2026 0 0 0.22 0 50 0 5.00 0 0 3.60 0 40 0
March 20, 2026 0 0 0.17 0 0 0 6.00 0 0 4.55 0 51 0
March 20, 2026 0 0 0.15 0 65 0 7.00 0 0 5.55 0 42 0
March 20, 2026 0 0 0.08 0 396 0 8.00 0 0 6.45 0 241 0
March 20, 2026 0 0 0.11 0 160 0 9.00 0 0 7.50 0 28 0
March 20, 2026 0 0 0.11 0 103 0 10.00 0 0 8.50 0 57 0
March 20, 2026 0 0 0.13 0 100 0 12.00 0 0 10.50 0 50 0
March 20, 2026 0 0 0.44 0 40 0 14.00 0 0 12.65 0 40 0
March 20, 2026 0 0 0.44 0 226 0 16.00 0 0 14.65 0 10 0
March 20, 2026 0 0.15 0.15 0 253 0 18.00 0 0 16.65 0 30 0
March 20, 2026 0 0 0.44 0 50 0 20.00 0 0 18.65 0 20 0
March 20, 2026 0 0.40 0.40 0 10 0 22.00 0 0 20.65 0 20 0
March 20, 2026 0 0 0.44 0 55 0 24.00 0 0 22.65 0 35 0
June 19, 2026 0 0 1.50 0 0 0 0.50 0 0 0.18 0 0 0
June 19, 2026 0 0 0.95 0 0 0 1.00 0 0 0.37 0 0 0
June 19, 2026 0 0 0.74 0 0 0 1.50 0 0 0.70 0 0 0
June 19, 2026 0 0 0.62 0 1 0 2.00 0 0 1.09 0 0 0
June 19, 2026 0 0 0.53 0 0 0 2.50 0 0 1.50 0 0 0
June 19, 2026 0 0 0.47 0 0 0 3.00 0 0 1.93 0 0 0
June 19, 2026 0 0 0.42 0 0 0 3.50 0 0 2.37 0 0 0
March 19, 2027 0 15.00 1.03 0 77 0 1.00 0 0 0.52 0 33 0
March 19, 2027 0 0 0.62 0 165 0 2.00 0 0 1.25 0 28 0
March 19, 2027 0 0 0.50 0 202 0 3.00 0 0 2.14 0 95 0
March 19, 2027 0 0 0.41 0 274 0 4.00 0 0 2.95 0 130 0
March 19, 2027 0 0 0.35 0 228 0 5.00 0 0 3.85 0 166 0
March 19, 2027 0 0 0.29 0 266 0 6.00 0 0 4.75 0 163 0
March 19, 2027 0 0 0.21 0 198 0 7.00 0 0 5.65 0 280 0
March 19, 2027 0 0 0.23 0 176 0 8.00 0 0 6.65 0 236 0
March 19, 2027 0 0 0.35 0 97 0 9.00 0 0 7.65 0 117 0
March 19, 2027 0 0 0.33 0 136 0 10.00 0 0 8.70 0 50 0
March 19, 2027 0 0 0.30 0 44 0 12.00 0 0 10.55 0 152 0
March 19, 2027 0 0 0.27 0 91 0 14.00 0 0 13.45 0 50 0
March 19, 2027 0 0 0.25 0 80 0 16.00 0 0 14.70 0 25 0
March 19, 2027 0 0 0.23 0 210 0 18.00 0 0 17.35 0 20 0
March 19, 2027 0 0 0.34 0 10 0 20.00 0 0 18.70 0 0 0
March 19, 2027 0 0 0.14 0 17 0 22.00 0 0 20.70 0 0 0
March 19, 2027 0 0 0.14 0 110 0 24.00 0 0 23.85 0 0 0
March 17, 2028 0 0 1.07 0 41 0 1.00 0 0 0.62 0 5 0
March 17, 2028 0.45 0 0.83 0 46 0 2.00 0 0 1.41 0 34 0
March 17, 2028 0.45 0 0.69 0 50 0 3.00 0 0 2.29 0 61 0
March 17, 2028 0 0 0.60 0 75 0 4.00 0 0 3.10 0 203 0
March 17, 2028 0 0 0.54 0 0 0 5.00 0 0 4.15 0 72 0