Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WEED – Canopy Growth Corporation

Last update: January 6, 2026 at 6:09 p.m.   (Real-time)

  • Last price: 1.640
  • Net change: -0.010
  • Bid price: 1.620
  • Ask price: 1.640
  • 30-day historical volatility: 152.36%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 14,050
Volume: 42
Open interest: 7,842
Volume: 123
January 9, 2026 (Weekly) 0.90 1.40 1.40 0 0 0 0.50 0 0.07 0.07 0 0 0
January 9, 2026 (Weekly) 0.61 1.10 1.10 0 0 0 0.75 0 0.07 0.07 0 0 0
January 9, 2026 (Weekly) 0.40 0.90 0.90 0 0 0 1.00 0 0.08 0.08 0 0 0
January 9, 2026 (Weekly) 0.11 0.60 0.60 0 40 0 1.25 0 0.08 0.08 0 0 0
January 9, 2026 (Weekly) 0.11 0.21 0.21 0 159 0 1.50 0 0.06 0.06 0 732 0
January 9, 2026 (Weekly) 0.01 0.08 0.08 0 90 0 1.75 0.13 0.20 0.20 0 330 0
January 9, 2026 (Weekly) 0 0.03 0.03 0 65 0 2.00 0.34 0.44 0.44 0 0 0
January 9, 2026 (Weekly) 0 0.08 0.08 0 20 0 2.25 0.40 0.90 0.90 0 0 0
January 9, 2026 (Weekly) 0 0.08 0.08 0 30 0 2.50 0.61 1.10 1.10 0 12 0
January 9, 2026 (Weekly) 0 0.04 0.04 0 0 0 2.75 0.90 1.40 1.40 0 0 0
January 9, 2026 (Weekly) 0 0.08 0.08 0 46 0 3.00 1.11 1.60 1.60 0 0 0
January 9, 2026 (Weekly) 0 0.08 0.08 0 0 0 3.25 1.40 1.90 1.90 0 0 0
January 9, 2026 (Weekly) 0 0.08 0.08 0 0 0 3.50 1.61 2.10 2.10 0 0 0
January 9, 2026 (Weekly) 0 0.08 0.08 0 0 0 3.75 1.90 2.40 2.40 0 0 0
January 23, 2026 (Weekly) 0.90 1.40 1.40 0 0 0 0.50 0 0.07 0.07 0 0 0
January 23, 2026 (Weekly) 0.61 1.10 1.10 0 0 0 0.75 0 0.08 0.08 0 0 0
January 23, 2026 (Weekly) 0.40 0.90 0.90 0 0 0 1.00 0 0.08 0.08 0 0 0
January 23, 2026 (Weekly) 0.36 0.47 0.47 0 0 0 1.25 0 0.07 0.07 0 0 0
January 23, 2026 (Weekly) 0.19 0.28 0.28 0 0 0 1.50 0.07 0.16 0.16 -0.04 50 120
January 23, 2026 (Weekly) 0.08 0.17 0.17 0 35 0 1.75 0.21 0.30 0.30 0 0 0
January 23, 2026 (Weekly) 0.02 0.11 0.11 0 43 0 2.00 0.40 0.49 0.49 0 4 0
January 23, 2026 (Weekly) 0 0.07 0.07 0 0 0 2.25 0.61 0.72 0.72 0 0 0
January 23, 2026 (Weekly) 0 0.05 0.05 0 0 0 2.50 0.86 0.96 0.96 0 0 0
January 23, 2026 (Weekly) 0 0.05 0.05 0 0 0 2.75 0.90 1.40 1.40 0 0 0
January 23, 2026 (Weekly) 0 0.09 0.09 0 82 0 3.00 1.11 1.60 1.60 0 0 0
January 23, 2026 (Weekly) 0 0.09 0.09 0 0 0 3.25 1.40 1.90 1.90 0 0 0
January 23, 2026 (Weekly) 0 0.08 0.08 0 0 0 3.50 1.61 2.10 2.10 0 0 0
January 23, 2026 (Weekly) 0 0.08 0.08 0 0 0 3.75 1.90 2.40 2.40 0 0 0
January 30, 2026 (Weekly) 0.90 1.40 1.40 0 0 0 0.50 0 0.08 0.08 0 0 0
January 30, 2026 (Weekly) 0.61 1.10 1.10 0 0 0 0.75 0 0.08 0.08 0 0 0
January 30, 2026 (Weekly) 0.40 0.90 0.90 0 0 0 1.00 0 0.09 0.09 0 0 0
January 30, 2026 (Weekly) 0.37 0.48 0.48 0 100 0 1.25 0.02 0.09 0.09 0 0 0
January 30, 2026 (Weekly) 0.21 0.30 0.30 0 30 0 1.50 0.10 0.19 0.19 0 20 0
January 30, 2026 (Weekly) 0.11 0.20 0.20 0 10 0 1.75 0.24 0.33 0.33 0 20 0
January 30, 2026 (Weekly) 0.05 0.13 0.13 0 50 0 2.00 0.43 0.52 0.52 0 0 0
January 30, 2026 (Weekly) 0.02 0.09 0.09 0 0 0 2.25 0.64 0.73 0.73 0 10 0
January 30, 2026 (Weekly) 0.01 0.07 0.07 0 0 0 2.50 0.87 0.97 0.97 0 0 0
January 30, 2026 (Weekly) 0 0.06 0.06 0 0 0 2.75 1.12 1.21 1.21 0 0 0
January 30, 2026 (Weekly) 0 0.06 0.06 0 0 0 3.00 1.20 1.70 1.70 0 0 0
January 30, 2026 (Weekly) 0 0.05 0.05 0 10 0 3.25 1.40 1.90 1.90 0 0 0
January 30, 2026 (Weekly) 0 0.09 0.09 0 0 0 3.50 1.61 2.10 2.10 0 0 0
January 30, 2026 (Weekly) 0 0.09 0.09 0 0 0 3.75 1.90 2.40 2.40 0 0 0
February 6, 2026 (Weekly) 0.90 1.40 1.40 0 0 0 0.50 0 0.49 0.49 0 0 0
February 6, 2026 (Weekly) 0.61 1.10 1.10 0 0 0 0.75 0 0.08 0.08 0 0 0
February 6, 2026 (Weekly) 0.40 0.90 0.90 0 0 0 1.00 0 0.07 0.07 0 0 0
February 6, 2026 (Weekly) 0.38 0.51 0.51 0 0 0 1.25 0.04 0.12 0.12 0 0 0
February 6, 2026 (Weekly) 0.24 0.36 0.36 0 0 0 1.50 0.13 0.23 0.23 0 0 0
February 6, 2026 (Weekly) 0.14 0.25 0.25 0 0 0 1.75 0.28 0.38 0.38 0 0 0
February 6, 2026 (Weekly) 0.07 0.16 0.16 0 0 0 2.00 0.46 0.57 0.57 0 0 0
February 6, 2026 (Weekly) 0.04 0.13 0.13 0 0 0 2.25 0.67 0.77 0.77 0 0 0
February 6, 2026 (Weekly) 0.02 0.10 0.10 0 0 0 2.50 0.89 1.01 1.01 0 0 0
February 6, 2026 (Weekly) 0.01 0.08 0.08 0 0 0 2.75 1.13 1.23 1.23 0 0 0
February 6, 2026 (Weekly) 0 0.07 0.07 0 0 0 3.00 1.37 1.47 1.47 0 0 0
February 13, 2026 (Weekly) 0.90 1.40 1.40 0 0 0 0.50 0 0.08 0.08 0 0 0
February 13, 2026 (Weekly) 0.61 1.10 1.10 0 0 0 0.75 0 0.08 0.08 0 0 0
February 13, 2026 (Weekly) 0.40 0.90 0.90 0 0 0 1.00 0 0.10 0.10 0 0 0
February 13, 2026 (Weekly) 0.38 0.54 0.54 0 0 0 1.25 0.04 0.16 0.16 0 0 0
February 13, 2026 (Weekly) 0.24 0.39 0.39 0 0 0 1.50 0.14 0.28 0.28 0 0 0
February 13, 2026 (Weekly) 0.14 0.29 0.29 0 0 0 1.75 0.28 0.43 0.43 0 0 0
February 13, 2026 (Weekly) 0.07 0.22 0.22 0 0 0 2.00 0.46 0.61 0.61 0 0 0
February 13, 2026 (Weekly) 0.04 0.17 0.17 0 0 0 2.25 0.68 0.81 0.81 0 0 0
February 13, 2026 (Weekly) 0.02 0.13 0.13 0 0 0 2.50 0.89 1.04 1.04 0 0 0
February 13, 2026 (Weekly) 0.01 0.11 0.11 0 0 0 2.75 1.12 1.27 1.27 0 0 0
January 16, 2026 1.04 1.39 1.39 0 0 0 0.50 0 0.07 0.07 0 0 0
January 16, 2026 0.79 1.10 1.10 0 0 0 0.75 0 0.08 0.08 0 0 0
January 16, 2026 0.54 0.89 0.89 0 0 0 1.00 0 0.08 0.08 0 0 0
January 16, 2026 0.31 0.60 0.60 0 0 0 1.25 0 0.06 0.06 0 0 0
January 16, 2026 0.16 0.24 0.24 0 120 0 1.50 0.05 0.12 0.12 0 123 0
January 16, 2026 0.05 0.10 0.10 0 452 0 1.75 0.18 0.26 0.26 0 10 0
January 16, 2026 0 0.06 0.06 0 264 0 2.00 0.38 0.46 0.46 0 100 0
January 16, 2026 0 0.05 0.05 0 137 0 2.25 0.60 0.69 0.69 0 0 0
January 16, 2026 0 0.05 0.05 0 42 0 2.50 0.78 1.10 1.10 0 10 0
January 16, 2026 0 0.09 0.09 0 103 0 2.75 1.02 1.39 1.39 0 44 0
January 16, 2026 0 0.07 0.07 0 99 0 3.00 1.27 1.60 1.60 0 30 0
January 16, 2026 0 0.08 0.08 0 100 0 3.25 1.52 1.89 1.89 0 1 0
January 16, 2026 0 0.08 0.08 0 0 0 3.50 1.77 2.10 2.10 0 0 0
January 16, 2026 0 0.08 0.08 0 0 0 3.75 2.02 2.39 2.39 0 0 0
February 20, 2026 0.94 1.40 1.40 0 0 0 0.50 0 0.08 0.08 0 0 0
February 20, 2026 0.70 1.10 1.10 0 0 0 0.75 0 0.08 0.08 0 2 0
February 20, 2026 0.48 0.90 0.90 0 15 0 1.00 0.02 0.08 0.08 0 0 0
February 20, 2026 0.43 0.53 0.53 0 0 0 1.25 0.08 0.15 0.15 0 6 0
February 20, 2026 0.30 0.38 0.38 0 1 0 1.50 0.19 0.26 0.26 0 206 0
February 20, 2026 0.20 0.27 0.27 0 104 0 1.75 0.34 0.42 0.42 0 0 0
February 20, 2026 0.13 0.18 0.18 0 245 0 2.00 0.52 0.60 0.60 0 40 0
February 20, 2026 0.09 0.16 0.16 0 12 0 2.25 0.73 0.80 0.80 0 22 0
February 20, 2026 0.06 0.13 0.13 0 57 0 2.50 0.94 1.02 1.02 0 0 0
February 20, 2026 0.04 0.10 0.10 0 0 0 2.75 1.16 1.26 1.26 0 0 0
February 20, 2026 0.03 0.08 0.08 0 750 0 3.00 1.39 1.49 1.49 0 0 0
February 20, 2026 0.02 0.07 0.07 0 0 0 3.25 1.64 1.73 1.73 0 0 0
February 20, 2026 0.01 0.07 0.07 0 41 0 3.50 1.88 1.97 1.97 0 1 0
February 20, 2026 0 0.07 0.07 0 0 0 3.75 1.92 2.40 2.40 0 0 0
March 20, 2026 0.90 1.15 1.15 0.02 208 1 0.50 0 0.08 0.08 0 2 0
March 20, 2026 0.64 1.10 1.10 0 0 0 0.75 0 0.10 0.10 0 0 0
March 20, 2026 0.62 0.71 0.71 -0.02 55 1 1.00 0.05 0.11 0.11 0 137 0
March 20, 2026 0.48 0.57 0.57 0 100 0 1.25 0.14 0.21 0.21 0 1 0
March 20, 2026 0.36 0.45 0.45 -0.10 40 40 1.50 0.26 0.34 0.34 0 30 0
March 20, 2026 0.25 0.34 0.34 0 40 0 1.75 0.41 0.50 0.50 0 0 0
March 20, 2026 0.18 0.25 0.25 0 422 0 2.00 0.58 0.68 0.68 0 83 0
March 20, 2026 0.14 0.22 0.22 0 0 0 2.25 0.78 0.88 0.88 0 0 0
March 20, 2026 0.11 0.15 0.15 0 406 0 2.50 1.00 1.09 1.09 0 90 0
March 20, 2026 0.08 0.16 0.16 0 3 0 2.75 1.22 1.31 1.31 0 80 0
March 20, 2026 0.05 0.12 0.12 0 126 0 3.00 1.45 1.54 1.54 0 102 0
March 20, 2026 0.05 0.12 0.12 0 0 0 3.25 1.68 1.78 1.78 0 0 0
March 20, 2026 0.04 0.10 0.10 0 97 0 3.50 1.92 1.99 1.99 0 184 0
March 20, 2026 0.03 0.09 0.09 0 0 0 3.75 2.14 2.26 2.26 0 0 0
March 20, 2026 0.02 0.07 0.07 0 724 0 4.00 2.38 2.48 2.48 0 337 0
March 20, 2026 0 0.07 0.07 0 70 0 5.00 3.25 3.75 3.75 0 41 0
March 20, 2026 0 0.10 0.10 0 0 0 6.00 4.25 4.70 4.70 0 61 0
March 20, 2026 0 0.09 0.09 0 67 0 7.00 5.25 5.70 5.70 0 54 0
March 20, 2026 0 0.07 0.07 0 433 0 8.00 6.25 6.50 6.50 0 260 0
March 20, 2026 0 0.08 0.08 0 160 0 9.00 7.25 7.70 7.70 0 29 0
March 20, 2026 0 0.09 0.09 0 154 0 10.00 8.25 8.70 8.70 0 57 0
March 20, 2026 0 0.10 0.10 0 107 0 12.00 10.25 10.65 10.65 0 50 0
March 20, 2026 0 0.49 0.49 0 40 0 14.00 12.25 12.85 12.85 0 40 0
March 20, 2026 0 0.49 0.49 0 226 0 16.00 14.25 14.85 14.85 0 10 0
March 20, 2026 0 0.06 0.06 0 253 0 18.00 16.25 16.85 16.85 0 0 0
March 20, 2026 0 0.49 0.49 0 35 0 20.00 18.25 18.85 18.85 0 0 0
March 20, 2026 0 0.49 0.49 0 10 0 22.00 20.25 20.85 20.85 0 0 0
March 20, 2026 0 0.49 0.49 0 55 0 24.00 22.25 22.85 22.85 0 0 0
April 17, 2026 1.10 1.40 1.40 0 0 0 0.50 0 0.08 0.08 0 0 0
April 17, 2026 0.87 1.19 1.19 0 0 0 0.75 0.01 0.08 0.08 0 0 0
April 17, 2026 0.67 0.78 0.78 0 37 0 1.00 0.08 0.14 0.14 0 80 0
April 17, 2026 0.50 0.60 0.60 0 0 0 1.25 0.17 0.25 0.25 0 7 0
April 17, 2026 0.39 0.48 0.48 0 54 0 1.50 0.30 0.38 0.38 0 0 0
April 17, 2026 0.29 0.39 0.39 0 0 0 1.75 0.46 0.54 0.54 0 0 0
April 17, 2026 0.22 0.32 0.32 0 304 0 2.00 0.64 0.73 0.73 0 0 0
April 17, 2026 0.17 0.27 0.27 0 28 0 2.25 0.83 0.92 0.92 0 0 0
April 17, 2026 0.14 0.23 0.23 0 34 0 2.50 1.04 1.13 1.13 0 0 0
April 17, 2026 0.11 0.19 0.19 0 0 0 2.75 1.26 1.35 1.35 0 0 0
April 17, 2026 0.09 0.17 0.17 0 3 0 3.00 1.49 1.58 1.58 0 0 0
April 17, 2026 0.07 0.15 0.15 0 0 0 3.25 1.72 1.81 1.81 0 0 0
April 17, 2026 0.06 0.13 0.13 0 1 0 3.50 1.95 2.04 2.04 0 0 0
April 17, 2026 0.05 0.12 0.12 0 0 0 3.75 2.18 2.29 2.29 0 0 0
May 15, 2026 1.10 1.40 1.40 0 0 0 0.50 0 0.09 0.09 0 0 0
May 15, 2026 0.88 1.20 1.20 0 0 0 0.75 0.03 0.10 0.10 0 0 0
May 15, 2026 0.69 0.81 0.81 0 40 0 1.00 0.10 0.17 0.17 0 51 0
May 15, 2026 0.52 0.63 0.63 0 0 0 1.25 0.20 0.29 0.29 0 0 0
May 15, 2026 0.43 0.52 0.52 0 10 0 1.50 0.34 0.43 0.43 0 0 0
May 15, 2026 0.32 0.43 0.43 0 0 0 1.75 0.49 0.60 0.60 0 0 0
May 15, 2026 0.26 0.36 0.36 0 0 0 2.00 0.67 0.78 0.78 0 30 0
May 15, 2026 0.21 0.31 0.31 0 17 0 2.25 0.87 0.98 0.98 0 0 0
May 15, 2026 0.17 0.27 0.27 0 22 0 2.50 1.08 1.19 1.19 0 0 0
May 15, 2026 0.14 0.24 0.24 0 10 0 2.75 1.30 1.40 1.40 0 25 0
May 15, 2026 0.11 0.21 0.21 0 0 0 3.00 1.52 1.62 1.62 0 0 0
May 15, 2026 0.10 0.19 0.19 0 0 0 3.25 1.75 1.85 1.85 0 0 0
May 15, 2026 0.08 0.17 0.17 0 0 0 3.50 1.99 2.08 2.08 0 0 0
May 15, 2026 0.07 0.15 0.15 0 0 0 3.75 2.21 2.32 2.32 0 0 0
June 19, 2026 1.10 1.40 1.40 0 0 0 0.50 0 0.10 0.10 0 0 0
June 19, 2026 0.89 1.20 1.20 0 0 0 0.75 0.05 0.12 0.12 0 0 0
June 19, 2026 0.70 0.81 0.81 0 70 0 1.00 0.13 0.21 0.21 0 71 0
June 19, 2026 0.55 0.67 0.67 0 0 0 1.25 0.24 0.34 0.34 0 0 0
June 19, 2026 0.45 0.56 0.56 0 57 0 1.50 0.36 0.47 0.47 0 130 0
June 19, 2026 0.36 0.48 0.48 0 0 0 1.75 0.54 0.66 0.66 0 0 0
June 19, 2026 0.29 0.41 0.41 0 3 0 2.00 0.72 0.84 0.84 0 0 0
June 19, 2026 0.24 0.36 0.36 0 0 0 2.25 0.92 1.04 1.04 0 0 0
June 19, 2026 0.20 0.32 0.32 0 13 0 2.50 1.12 1.25 1.25 0 0 0
June 19, 2026 0.17 0.29 0.29 0 0 0 2.75 1.34 1.46 1.46 0 0 0
June 19, 2026 0.14 0.26 0.26 0 118 0 3.00 1.56 1.68 1.68 0 0 0
June 19, 2026 0.12 0.23 0.23 0 0 0 3.25 1.79 1.90 1.90 0 0 0
June 19, 2026 0.11 0.21 0.21 0 94 0 3.50 2.02 2.13 2.13 0 1 0
June 19, 2026 0.09 0.20 0.20 0 0 0 3.75 2.25 2.36 2.36 0 0 0
June 19, 2026 0.08 0.18 0.18 0 320 0 4.00 2.48 2.59 2.59 0 50 0
September 18, 2026 1.11 1.40 1.40 0 0 0 0.50 0.01 0.14 0.14 0 0 0
September 18, 2026 0.74 0.87 0.87 0 24 0 1.00 0.18 0.30 0.30 0 60 0
September 18, 2026 0.49 0.66 0.66 0 12 0 1.50 0.46 0.61 0.61 0 50 0
September 18, 2026 0.35 0.52 0.52 0 57 0 2.00 0.81 0.98 0.98 0 50 0
September 18, 2026 0.25 0.43 0.43 0 105 0 2.50 1.21 1.39 1.39 0 10 0
September 18, 2026 0.19 0.37 0.37 0 0 0 3.00 1.64 1.82 1.82 0 15 0
September 18, 2026 0.15 0.32 0.32 0 0 0 3.50 2.10 2.27 2.27 0 45 0
September 18, 2026 0.12 0.28 0.28 0 3 0 4.00 2.55 2.72 2.72 0 40 0
December 18, 2026 1.12 1.40 1.40 0 0 0 0.50 0.02 0.16 0.16 0 0 0
December 18, 2026 0.79 0.89 0.89 0 0 0 1.00 0.22 0.34 0.34 0 0 0
December 18, 2026 0.54 0.69 0.69 0 12 0 1.50 0.52 0.67 0.67 0 0 0
December 18, 2026 0.39 0.56 0.56 0 0 0 2.00 0.88 1.04 1.04 0 5 0
December 18, 2026 0.30 0.47 0.47 0 100 0 2.50 1.28 1.45 1.45 0 0 0
December 18, 2026 0.23 0.41 0.41 0 0 0 3.00 1.71 1.89 1.89 0 0 0
December 18, 2026 0.19 0.36 0.36 0 0 0 3.50 2.16 2.33 2.33 0 0 0
December 18, 2026 0.15 0.32 0.32 0 451 0 4.00 2.62 2.79 2.79 0 0 0
March 19, 2027 0.78 0.96 0.96 0 185 0 1.00 0.22 0.43 0.43 0 33 0
March 19, 2027 0.39 0.58 0.58 0 395 0 2.00 0.90 1.15 1.15 0 129 0
March 19, 2027 0.22 0.45 0.45 0 556 0 3.00 1.72 1.91 1.91 0 355 0
March 19, 2027 0.14 0.35 0.35 0 584 0 4.00 2.61 2.78 2.78 0 412 0
March 19, 2027 0.10 0.32 0.32 0 369 0 5.00 3.50 3.70 3.70 0 282 0
March 19, 2027 0.07 0.25 0.25 0 351 0 6.00 4.50 4.75 4.75 0 291 0
March 19, 2027 0.05 0.18 0.18 0 277 0 7.00 5.40 5.70 5.70 0 359 0
March 19, 2027 0.03 0.17 0.17 0 247 0 8.00 6.40 6.60 6.60 0 328 0
March 19, 2027 0.01 0.23 0.23 0 97 0 9.00 7.40 7.60 7.60 0 157 0
March 19, 2027 0.01 0.21 0.21 0 213 0 10.00 8.35 8.65 8.65 0 50 0
March 19, 2027 0 0.18 0.18 0 50 0 12.00 10.30 10.60 10.60 0 183 0
March 19, 2027 0 0.16 0.16 0 91 0 14.00 12.30 12.75 12.75 0 50 0
March 19, 2027 0 0.18 0.18 0 68 0 16.00 14.30 14.75 14.75 0 25 0
March 19, 2027 0 0.18 0.18 0 210 0 18.00 16.30 16.75 16.75 0 20 0
March 19, 2027 0 0.38 0.38 0 10 0 20.00 18.30 18.75 18.75 0 0 0
March 19, 2027 0 0.18 0.18 0 17 0 22.00 20.30 20.75 20.75 0 0 0
March 19, 2027 0 0.18 0.18 0 110 0 24.00 22.30 22.75 22.75 0 0 0
March 17, 2028 0.86 1.10 1.10 0 370 0 1.00 0.31 0.68 0.68 0 8 0
March 17, 2028 0.51 0.93 0.93 0 49 0 2.00 0.94 1.28 1.28 0 242 0
March 17, 2028 0.40 0.61 0.61 0 171 0 3.00 1.76 2.10 2.10 0.03 240 2
March 17, 2028 0.30 0.72 0.72 0 125 0 4.00 2.70 2.98 2.98 0.01 333 1
March 17, 2028 0.21 0.55 0.55 0 323 0 5.00 3.60 4.00 4.00 0 204 0