WEED – Canopy Growth Corporation
Last update: November 14, 2025 at 4:12 p.m. (Real-time)
- Last price: 1.510
- Net change: -0.020
- Bid price: 1.500
- Ask price: 1.520
- 30-day historical volatility: 84.81%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 11,996
Volume: 48
|
Open interest: 6,029
Volume: 0
|
||||||||||||
| November 14, 2025 (Weekly) | 0.81 | 1.29 | 1.29 | 0 | 0 | 0 | 0.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
| November 14, 2025 (Weekly) | 0.51 | 0.99 | 0.99 | 0 | 0 | 0 | 0.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
| November 14, 2025 (Weekly) | 0.31 | 0.79 | 0.79 | 0 | 0 | 0 | 1.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
| November 14, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.25 | 0 | 0.07 | 0.07 | 0 | 5 | 0 |
| November 14, 2025 (Weekly) | 0 | 0.01 | 0.01 | 0 | 15 | 0 | 1.50 | 0 | 0.07 | 0.07 | 0 | 10 | 0 |
| November 14, 2025 (Weekly) | 0 | 0.03 | 0.03 | 0 | 10 | 0 | 1.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
| November 14, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 609 | 0 | 2.00 | 0.21 | 0.69 | 0.69 | 0 | 8 | 0 |
| November 14, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 27 | 0 | 2.25 | 0.51 | 0.99 | 0.99 | 0 | 0 | 0 |
| November 14, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 5 | 0 | 2.50 | 0.71 | 1.19 | 1.19 | 0 | 0 | 0 |
| November 14, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 2.75 | 1.01 | 1.49 | 1.49 | 0 | 0 | 0 |
| November 14, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 3.00 | 1.21 | 1.69 | 1.69 | 0 | 0 | 0 |
| November 14, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 3.25 | 1.51 | 1.99 | 1.99 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0.81 | 1.29 | 1.29 | 0 | 0 | 0 | 0.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0.51 | 0.99 | 0.99 | 0 | 0 | 0 | 0.75 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0.31 | 0.79 | 0.79 | 0 | 5 | 0 | 1.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0.24 | 0.35 | 0.35 | 0 | 0 | 0 | 1.25 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0.09 | 0.18 | 0.18 | -0.07 | 0 | 20 | 1.50 | 0.09 | 0.18 | 0.18 | 0 | 15 | 0 |
| November 28, 2025 (Weekly) | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 1.75 | 0.26 | 0.35 | 0.35 | 0 | 47 | 0 |
| November 28, 2025 (Weekly) | 0 | 0.06 | 0.06 | 0 | 112 | 0 | 2.00 | 0.48 | 0.57 | 0.57 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 2.25 | 0.72 | 0.82 | 0.82 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 2.50 | 0.72 | 1.19 | 1.19 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 2.75 | 1.01 | 1.49 | 1.49 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 3.00 | 1.21 | 1.69 | 1.69 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 3.25 | 1.51 | 1.99 | 1.99 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0.81 | 1.29 | 1.29 | 0 | 0 | 0 | 0.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0.51 | 0.99 | 0.99 | 0 | 0 | 0 | 0.75 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0.31 | 0.79 | 0.79 | 0 | 0 | 0 | 1.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0.26 | 0.36 | 0.36 | 0 | 0 | 0 | 1.25 | 0.04 | 0.10 | 0.10 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0.13 | 0.21 | 0.21 | 0 | 1 | 0 | 1.50 | 0.14 | 0.21 | 0.21 | 0 | 1 | 0 |
| December 5, 2025 (Weekly) | 0.05 | 0.13 | 0.13 | 0 | 0 | 0 | 1.75 | 0.30 | 0.38 | 0.38 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0.01 | 0.08 | 0.08 | 0 | 26 | 0 | 2.00 | 0.51 | 0.59 | 0.59 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 2.25 | 0.73 | 0.83 | 0.83 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 2.50 | 0.98 | 1.07 | 1.07 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 2.75 | 1.01 | 1.49 | 1.49 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 3.00 | 1.22 | 1.69 | 1.69 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0.81 | 1.29 | 1.29 | 0 | 0 | 0 | 0.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0.51 | 0.99 | 0.99 | 0 | 0 | 0 | 0.75 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0.31 | 0.79 | 0.79 | 0 | 0 | 0 | 1.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0.28 | 0.38 | 0.38 | 0 | 0 | 0 | 1.25 | 0.06 | 0.12 | 0.12 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0.16 | 0.24 | 0.24 | 0 | 0 | 0 | 1.50 | 0.17 | 0.24 | 0.24 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0.07 | 0.15 | 0.15 | 0 | 0 | 0 | 1.75 | 0.33 | 0.41 | 0.41 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0.03 | 0.10 | 0.10 | 0 | 10 | 0 | 2.00 | 0.54 | 0.61 | 0.61 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 | 2.25 | 0.76 | 0.84 | 0.84 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 2.50 | 0.99 | 1.09 | 1.09 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 2.75 | 1.01 | 1.49 | 1.49 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0.81 | 1.29 | 1.29 | 0 | 0 | 0 | 0.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0.51 | 0.99 | 0.99 | 0 | 0 | 0 | 0.75 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0.31 | 0.79 | 0.79 | 0 | 0 | 0 | 1.00 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0.32 | 0.40 | 0.40 | 0 | 0 | 0 | 1.25 | 0.09 | 0.15 | 0.15 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0.19 | 0.27 | 0.27 | 0 | 0 | 0 | 1.50 | 0.20 | 0.28 | 0.28 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0.11 | 0.19 | 0.19 | 0 | 0 | 0 | 1.75 | 0.37 | 0.45 | 0.45 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0.06 | 0.13 | 0.13 | 0 | 0 | 0 | 2.00 | 0.57 | 0.65 | 0.65 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0.03 | 0.10 | 0.10 | 0 | 0 | 0 | 2.25 | 0.79 | 0.86 | 0.86 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 | 2.50 | 1.01 | 1.10 | 1.10 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 | 2.75 | 1.25 | 1.35 | 1.35 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0.81 | 1.29 | 1.29 | 0 | 0 | 0 | 0.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0.51 | 0.99 | 0.99 | 0 | 0 | 0 | 0.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0.31 | 0.79 | 0.79 | 0 | 0 | 0 | 1.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0.11 | 0.59 | 0.59 | 0 | 0 | 0 | 1.25 | 0 | 0.48 | 0.48 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.50 | 0 | 0.45 | 0.45 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.75 | 0.21 | 0.69 | 0.69 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0.48 | 0.48 | 0 | 0 | 0 | 2.00 | 0.41 | 0.89 | 0.89 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.25 | 0.61 | 1.09 | 1.09 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0.48 | 0.48 | 0 | 0 | 0 | 2.50 | 0.81 | 1.29 | 1.29 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.75 | 1.01 | 1.49 | 1.49 | 0 | 0 | 0 |
| November 21, 2025 | 0.96 | 1.29 | 1.29 | 0 | 0 | 0 | 0.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
| November 21, 2025 | 0.71 | 0.99 | 0.99 | 0 | 0 | 0 | 0.75 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| November 21, 2025 | 0.46 | 0.79 | 0.79 | 0 | 61 | 0 | 1.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| November 21, 2025 | 0.23 | 0.49 | 0.49 | 0 | 0 | 0 | 1.25 | 0 | 0.05 | 0.05 | 0 | 20 | 0 |
| November 21, 2025 | 0.07 | 0.15 | 0.15 | 0 | 55 | 0 | 1.50 | 0.07 | 0.14 | 0.14 | 0 | 55 | 0 |
| November 21, 2025 | 0 | 0.07 | 0.07 | 0 | 90 | 0 | 1.75 | 0.25 | 0.32 | 0.32 | 0 | 12 | 0 |
| November 21, 2025 | 0 | 0.04 | 0.04 | 0 | 301 | 0 | 2.00 | 0.47 | 0.56 | 0.56 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0.04 | 0.04 | 0 | 227 | 0 | 2.25 | 0.72 | 0.99 | 0.99 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0.08 | 0.08 | 0 | 205 | 0 | 2.50 | 0.97 | 1.19 | 1.19 | 0 | 12 | 0 |
| November 21, 2025 | 0 | 0.08 | 0.08 | 0 | 45 | 0 | 2.75 | 1.22 | 1.49 | 1.49 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0.08 | 0.08 | 0 | 112 | 0 | 3.00 | 1.47 | 1.69 | 1.69 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 3.25 | 1.72 | 1.99 | 1.99 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0.08 | 0.08 | 0 | 3 | 0 | 3.50 | 1.97 | 2.19 | 2.19 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 3.75 | 2.22 | 2.49 | 2.49 | 0 | 0 | 0 |
| December 19, 2025 | 0.95 | 1.06 | 1.06 | 0 | 0 | 0 | 0.50 | 0 | 0.26 | 0.26 | 0 | 0 | 0 |
| December 19, 2025 | 0.73 | 0.86 | 0.86 | 0 | 0 | 0 | 0.75 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| December 19, 2025 | 0.50 | 0.69 | 0.69 | 0 | 10 | 0 | 1.00 | 0.02 | 0.07 | 0.07 | 0 | 12 | 0 |
| December 19, 2025 | 0.31 | 0.39 | 0.39 | 0 | 0 | 0 | 1.25 | 0.08 | 0.14 | 0.14 | 0 | 10 | 0 |
| December 19, 2025 | 0.19 | 0.27 | 0.27 | 0 | 60 | 0 | 1.50 | 0.19 | 0.26 | 0.26 | 0 | 375 | 0 |
| December 19, 2025 | 0.09 | 0.17 | 0.17 | -0.06 | 20 | 28 | 1.75 | 0.34 | 0.42 | 0.42 | 0 | 165 | 0 |
| December 19, 2025 | 0.04 | 0.11 | 0.11 | 0 | 573 | 0 | 2.00 | 0.56 | 0.63 | 0.63 | 0 | 21 | 0 |
| December 19, 2025 | 0 | 0.07 | 0.07 | 0 | 82 | 0 | 2.25 | 0.77 | 0.86 | 0.86 | 0 | 0 | 0 |
| December 19, 2025 | 0.01 | 0.07 | 0.07 | 0 | 148 | 0 | 2.50 | 1.00 | 1.09 | 1.09 | 0 | 32 | 0 |
| December 19, 2025 | 0 | 0.06 | 0.06 | 0 | 7 | 0 | 2.75 | 1.24 | 1.34 | 1.34 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0.05 | 0.05 | 0 | 279 | 0 | 3.00 | 1.49 | 1.72 | 1.72 | 0 | 20 | 0 |
| December 19, 2025 | 0 | 0.05 | 0.05 | 0 | 13 | 0 | 3.25 | 1.73 | 1.97 | 1.97 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0.09 | 0.09 | 0 | 122 | 0 | 3.50 | 1.98 | 2.22 | 2.22 | 0 | 41 | 0 |
| December 19, 2025 | 0 | 0.08 | 0.08 | 0 | 63 | 0 | 4.00 | 2.48 | 2.72 | 2.72 | 0 | 10 | 0 |
| December 19, 2025 | 0 | 0.08 | 0.08 | 0 | 110 | 0 | 4.50 | 2.98 | 3.20 | 3.20 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0.08 | 0.08 | 0 | 63 | 0 | 5.00 | 3.45 | 3.70 | 3.70 | 0 | 25 | 0 |
| December 19, 2025 | 0 | 0.08 | 0.08 | 0 | 26 | 0 | 5.50 | 3.95 | 4.20 | 4.20 | 0 | 22 | 0 |
| December 19, 2025 | 0 | 0.08 | 0.08 | 0 | 13 | 0 | 6.00 | 4.45 | 4.70 | 4.70 | 0 | 47 | 0 |
| January 16, 2026 | 0.98 | 1.16 | 1.16 | 0 | 0 | 0 | 0.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| January 16, 2026 | 0.73 | 0.91 | 0.91 | 0 | 0 | 0 | 0.75 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
| January 16, 2026 | 0.52 | 0.61 | 0.61 | 0 | 0 | 0 | 1.00 | 0.05 | 0.10 | 0.10 | 0 | 0 | 0 |
| January 16, 2026 | 0.37 | 0.44 | 0.44 | 0 | 0 | 0 | 1.25 | 0.14 | 0.20 | 0.20 | 0 | 0 | 0 |
| January 16, 2026 | 0.25 | 0.32 | 0.32 | 0 | 15 | 0 | 1.50 | 0.27 | 0.33 | 0.33 | 0 | 18 | 0 |
| January 16, 2026 | 0.17 | 0.23 | 0.23 | 0 | 30 | 0 | 1.75 | 0.43 | 0.50 | 0.50 | 0 | 10 | 0 |
| January 16, 2026 | 0.10 | 0.17 | 0.17 | 0 | 171 | 0 | 2.00 | 0.63 | 0.70 | 0.70 | 0 | 12 | 0 |
| January 16, 2026 | 0.08 | 0.14 | 0.14 | 0 | 30 | 0 | 2.25 | 0.84 | 0.91 | 0.91 | 0 | 0 | 0 |
| January 16, 2026 | 0.05 | 0.11 | 0.11 | 0 | 11 | 0 | 2.50 | 1.07 | 1.13 | 1.13 | 0 | 0 | 0 |
| January 16, 2026 | 0.04 | 0.09 | 0.09 | 0 | 25 | 0 | 2.75 | 1.30 | 1.37 | 1.37 | 0 | 0 | 0 |
| January 16, 2026 | 0.02 | 0.07 | 0.07 | 0 | 57 | 0 | 3.00 | 1.52 | 1.61 | 1.61 | 0 | 0 | 0 |
| January 16, 2026 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 | 3.25 | 1.76 | 1.86 | 1.86 | 0 | 0 | 0 |
| January 16, 2026 | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 | 3.50 | 2.00 | 2.10 | 2.10 | 0 | 0 | 0 |
| February 20, 2026 | 0.97 | 1.18 | 1.18 | 0 | 0 | 0 | 0.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| February 20, 2026 | 0.76 | 0.94 | 0.94 | 0 | 0 | 0 | 0.75 | 0.01 | 0.09 | 0.09 | 0 | 2 | 0 |
| February 20, 2026 | 0.54 | 0.66 | 0.66 | 0 | 15 | 0 | 1.00 | 0.09 | 0.15 | 0.15 | 0 | 0 | 0 |
| February 20, 2026 | 0.41 | 0.49 | 0.49 | 0 | 0 | 0 | 1.25 | 0.19 | 0.27 | 0.27 | 0 | 0 | 0 |
| February 20, 2026 | 0.30 | 0.38 | 0.38 | 0 | 1 | 0 | 1.50 | 0.33 | 0.41 | 0.41 | 0 | 6 | 0 |
| February 20, 2026 | 0.22 | 0.30 | 0.30 | 0 | 18 | 0 | 1.75 | 0.50 | 0.59 | 0.59 | 0 | 0 | 0 |
| February 20, 2026 | 0.16 | 0.25 | 0.25 | 0 | 0 | 0 | 2.00 | 0.69 | 0.78 | 0.78 | 0 | 0 | 0 |
| February 20, 2026 | 0.12 | 0.20 | 0.20 | 0 | 0 | 0 | 2.25 | 0.90 | 0.98 | 0.98 | 0 | 0 | 0 |
| February 20, 2026 | 0.10 | 0.17 | 0.17 | 0 | 11 | 0 | 2.50 | 1.12 | 1.20 | 1.20 | 0 | 0 | 0 |
| February 20, 2026 | 0.07 | 0.15 | 0.15 | 0 | 0 | 0 | 2.75 | 1.35 | 1.43 | 1.43 | 0 | 0 | 0 |
| February 20, 2026 | 0.06 | 0.13 | 0.13 | 0 | 0 | 0 | 3.00 | 1.57 | 1.66 | 1.66 | 0 | 0 | 0 |
| February 20, 2026 | 0.04 | 0.11 | 0.11 | 0 | 0 | 0 | 3.25 | 1.81 | 1.90 | 1.90 | 0 | 0 | 0 |
| February 20, 2026 | 0.03 | 0.10 | 0.10 | 0 | 0 | 0 | 3.50 | 2.04 | 2.14 | 2.14 | 0 | 1 | 0 |
| March 20, 2026 | 0.92 | 1.02 | 1.02 | 0 | 301 | 0 | 0.50 | 0 | 0.09 | 0.09 | 0 | 2 | 0 |
| March 20, 2026 | 0.69 | 0.85 | 0.85 | 0 | 0 | 0 | 0.75 | 0.04 | 0.11 | 0.11 | 0 | 0 | 0 |
| March 20, 2026 | 0.56 | 0.63 | 0.63 | 0 | 49 | 0 | 1.00 | 0.12 | 0.19 | 0.19 | 0 | 137 | 0 |
| March 20, 2026 | 0.43 | 0.52 | 0.52 | 0 | 0 | 0 | 1.25 | 0.23 | 0.31 | 0.31 | 0 | 0 | 0 |
| March 20, 2026 | 0.34 | 0.44 | 0.44 | 0 | 40 | 0 | 1.50 | 0.37 | 0.47 | 0.47 | 0 | 0 | 0 |
| March 20, 2026 | 0.25 | 0.35 | 0.35 | 0 | 4 | 0 | 1.75 | 0.54 | 0.64 | 0.64 | 0 | 0 | 0 |
| March 20, 2026 | 0.19 | 0.29 | 0.29 | 0 | 278 | 0 | 2.00 | 0.73 | 0.83 | 0.83 | 0 | 18 | 0 |
| March 20, 2026 | 0.15 | 0.25 | 0.25 | 0 | 0 | 0 | 2.25 | 0.94 | 1.04 | 1.04 | 0 | 0 | 0 |
| March 20, 2026 | 0.13 | 0.22 | 0.22 | 0 | 355 | 0 | 2.50 | 1.15 | 1.25 | 1.25 | 0 | 90 | 0 |
| March 20, 2026 | 0.09 | 0.18 | 0.18 | 0 | 0 | 0 | 2.75 | 1.38 | 1.48 | 1.48 | 0 | 80 | 0 |
| March 20, 2026 | 0.08 | 0.16 | 0.16 | 0 | 81 | 0 | 3.00 | 1.61 | 1.70 | 1.70 | 0 | 102 | 0 |
| March 20, 2026 | 0.06 | 0.15 | 0.15 | 0 | 0 | 0 | 3.25 | 1.84 | 1.93 | 1.93 | 0 | 0 | 0 |
| March 20, 2026 | 0.05 | 0.13 | 0.13 | 0 | 97 | 0 | 3.50 | 2.07 | 2.17 | 2.17 | 0 | 153 | 0 |
| March 20, 2026 | 0.02 | 0.10 | 0.10 | 0 | 595 | 0 | 4.00 | 2.54 | 2.66 | 2.66 | 0 | 316 | 0 |
| March 20, 2026 | 0.01 | 0.09 | 0.09 | 0 | 70 | 0 | 5.00 | 3.50 | 3.65 | 3.65 | 0 | 40 | 0 |
| March 20, 2026 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 6.00 | 4.50 | 4.65 | 4.65 | 0 | 61 | 0 |
| March 20, 2026 | 0 | 0.07 | 0.07 | 0 | 67 | 0 | 7.00 | 5.50 | 5.75 | 5.75 | 0 | 54 | 0 |
| March 20, 2026 | 0 | 0.06 | 0.06 | 0 | 426 | 0 | 8.00 | 6.45 | 6.55 | 6.55 | 0 | 256 | 0 |
| March 20, 2026 | 0 | 0.09 | 0.09 | 0 | 160 | 0 | 9.00 | 7.45 | 7.75 | 7.75 | 0 | 29 | 0 |
| March 20, 2026 | 0 | 0.10 | 0.10 | 0 | 154 | 0 | 10.00 | 8.45 | 8.75 | 8.75 | 0 | 57 | 0 |
| March 20, 2026 | 0 | 0.10 | 0.10 | 0 | 100 | 0 | 12.00 | 10.45 | 10.75 | 10.75 | 0 | 50 | 0 |
| March 20, 2026 | 0 | 0.43 | 0.43 | 0 | 40 | 0 | 14.00 | 12.45 | 12.75 | 12.75 | 0 | 40 | 0 |
| March 20, 2026 | 0 | 0.43 | 0.43 | 0 | 226 | 0 | 16.00 | 14.45 | 14.75 | 14.75 | 0 | 10 | 0 |
| March 20, 2026 | 0 | 0.13 | 0.13 | 0 | 253 | 0 | 18.00 | 16.45 | 16.75 | 16.75 | 0 | 30 | 0 |
| March 20, 2026 | 0 | 0.43 | 0.43 | 0 | 50 | 0 | 20.00 | 18.45 | 18.75 | 18.75 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0.43 | 0.43 | 0 | 10 | 0 | 22.00 | 20.45 | 20.75 | 20.75 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0.43 | 0.43 | 0 | 55 | 0 | 24.00 | 22.45 | 22.75 | 22.75 | 0 | 0 | 0 |
| April 17, 2026 | 0.97 | 1.29 | 1.29 | 0 | 0 | 0 | 0.50 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
| April 17, 2026 | 0.76 | 1.09 | 1.09 | 0 | 0 | 0 | 0.75 | 0.05 | 0.13 | 0.13 | 0 | 0 | 0 |
| April 17, 2026 | 0.58 | 0.69 | 0.69 | 0 | 12 | 0 | 1.00 | 0.14 | 0.22 | 0.22 | 0 | 50 | 0 |
| April 17, 2026 | 0.45 | 0.55 | 0.55 | 0 | 25 | 0 | 1.25 | 0.26 | 0.35 | 0.35 | 0 | 0 | 0 |
| April 17, 2026 | 0.35 | 0.46 | 0.46 | 0 | 0 | 0 | 1.50 | 0.41 | 0.51 | 0.51 | 0 | 0 | 0 |
| April 17, 2026 | 0.27 | 0.38 | 0.38 | 0 | 0 | 0 | 1.75 | 0.58 | 0.69 | 0.69 | 0 | 0 | 0 |
| April 17, 2026 | 0.22 | 0.33 | 0.33 | 0 | 0 | 0 | 2.00 | 0.77 | 0.88 | 0.88 | 0 | 0 | 0 |
| April 17, 2026 | 0.17 | 0.28 | 0.28 | 0 | 20 | 0 | 2.25 | 0.97 | 1.09 | 1.09 | 0 | 0 | 0 |
| April 17, 2026 | 0.14 | 0.25 | 0.25 | 0 | 0 | 0 | 2.50 | 1.19 | 1.30 | 1.30 | 0 | 0 | 0 |
| April 17, 2026 | 0.11 | 0.22 | 0.22 | 0 | 0 | 0 | 2.75 | 1.41 | 1.52 | 1.52 | 0 | 0 | 0 |
| April 17, 2026 | 0.09 | 0.20 | 0.20 | 0 | 0 | 0 | 3.00 | 1.64 | 1.74 | 1.74 | 0 | 0 | 0 |
| June 19, 2026 | 0.97 | 1.29 | 1.29 | 0 | 0 | 0 | 0.50 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
| June 19, 2026 | 0.60 | 0.74 | 0.74 | 0 | 46 | 0 | 1.00 | 0.19 | 0.28 | 0.28 | 0 | 41 | 0 |
| June 19, 2026 | 0.40 | 0.52 | 0.52 | 0 | 7 | 0 | 1.50 | 0.47 | 0.59 | 0.59 | 0 | 0 | 0 |
| June 19, 2026 | 0.27 | 0.40 | 0.40 | 0 | 37 | 0 | 2.00 | 0.84 | 0.97 | 0.97 | 0 | 100 | 0 |
| June 19, 2026 | 0.19 | 0.32 | 0.32 | 0 | 10 | 0 | 2.50 | 1.25 | 1.39 | 1.39 | 0 | 0 | 0 |
| June 19, 2026 | 0.13 | 0.26 | 0.26 | 0 | 33 | 0 | 3.00 | 1.70 | 1.83 | 1.83 | 0 | 0 | 0 |
| June 19, 2026 | 0.10 | 0.22 | 0.22 | 0 | 93 | 0 | 3.50 | 2.16 | 2.29 | 2.29 | 0 | 0 | 0 |
| June 19, 2026 | 0.08 | 0.19 | 0.19 | 0 | 40 | 0 | 4.00 | 2.63 | 2.75 | 2.75 | 0 | 0 | 0 |
| September 18, 2026 | 0.97 | 1.29 | 1.29 | 0 | 0 | 0 | 0.50 | 0.04 | 0.12 | 0.12 | 0 | 0 | 0 |
| September 18, 2026 | 0.63 | 0.77 | 0.77 | 0 | 7 | 0 | 1.00 | 0.23 | 0.34 | 0.34 | 0 | 0 | 0 |
| September 18, 2026 | 0.43 | 0.58 | 0.58 | 0 | 0 | 0 | 1.50 | 0.54 | 0.68 | 0.68 | 0 | 50 | 0 |
| September 18, 2026 | 0.30 | 0.46 | 0.46 | 0 | 1 | 0 | 2.00 | 0.91 | 1.06 | 1.06 | 0 | 40 | 0 |
| September 18, 2026 | 0.22 | 0.38 | 0.38 | 0 | 60 | 0 | 2.50 | 1.32 | 1.48 | 1.48 | 0 | 0 | 0 |
| September 18, 2026 | 0.17 | 0.33 | 0.33 | 0 | 0 | 0 | 3.00 | 1.76 | 1.92 | 1.92 | 0 | 0 | 0 |
| September 18, 2026 | 0.13 | 0.29 | 0.29 | 0 | 0 | 0 | 3.50 | 2.21 | 2.37 | 2.37 | 0 | 0 | 0 |
| September 18, 2026 | 0.10 | 0.25 | 0.25 | 0 | 0 | 0 | 4.00 | 2.68 | 2.83 | 2.83 | 0 | 0 | 0 |
| March 19, 2027 | 0.66 | 0.87 | 0.87 | 0 | 156 | 0 | 1.00 | 0.27 | 0.48 | 0.48 | 0 | 33 | 0 |
| March 19, 2027 | 0.32 | 0.51 | 0.51 | 0 | 357 | 0 | 2.00 | 0.94 | 1.23 | 1.23 | 0 | 129 | 0 |
| March 19, 2027 | 0.18 | 0.39 | 0.39 | 0 | 539 | 0 | 3.00 | 1.80 | 2.11 | 2.11 | 0 | 295 | 0 |
| March 19, 2027 | 0.11 | 0.32 | 0.32 | 0 | 367 | 0 | 4.00 | 2.70 | 3.05 | 3.05 | 0 | 390 | 0 |
| March 19, 2027 | 0.08 | 0.28 | 0.28 | 0 | 308 | 0 | 5.00 | 3.60 | 3.95 | 3.95 | 0 | 241 | 0 |
| March 19, 2027 | 0.05 | 0.19 | 0.19 | 0 | 326 | 0 | 6.00 | 4.60 | 4.80 | 4.80 | 0 | 189 | 0 |
| March 19, 2027 | 0.04 | 0.19 | 0.19 | 0 | 260 | 0 | 7.00 | 5.50 | 5.75 | 5.75 | 0 | 333 | 0 |
| March 19, 2027 | 0.02 | 0.17 | 0.17 | 0 | 225 | 0 | 8.00 | 6.50 | 6.75 | 6.75 | 0 | 320 | 0 |
| March 19, 2027 | 0 | 0.22 | 0.22 | 0 | 97 | 0 | 9.00 | 7.50 | 7.80 | 7.80 | 0 | 148 | 0 |
| March 19, 2027 | 0 | 0.20 | 0.20 | 0 | 206 | 0 | 10.00 | 8.45 | 8.80 | 8.80 | 0 | 50 | 0 |
| March 19, 2027 | 0 | 0.17 | 0.17 | 0 | 50 | 0 | 12.00 | 10.45 | 10.70 | 10.70 | 0 | 175 | 0 |
| March 19, 2027 | 0.13 | 0.19 | 0.19 | 0 | 91 | 0 | 14.00 | 12.45 | 12.85 | 12.85 | 0 | 50 | 0 |
| March 19, 2027 | 0 | 0.17 | 0.17 | 0 | 80 | 0 | 16.00 | 14.45 | 14.90 | 14.90 | 0 | 25 | 0 |
| March 19, 2027 | 0 | 0.17 | 0.17 | 0 | 210 | 0 | 18.00 | 16.45 | 16.90 | 16.90 | 0 | 20 | 0 |
| March 19, 2027 | 0 | 0.37 | 0.37 | 0 | 10 | 0 | 20.00 | 18.45 | 18.90 | 18.90 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0.16 | 0.16 | 0 | 17 | 0 | 22.00 | 20.45 | 20.90 | 20.90 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0.16 | 0.16 | 0 | 110 | 0 | 24.00 | 22.45 | 22.90 | 22.90 | 0 | 0 | 0 |
| March 17, 2028 | 0.69 | 1.00 | 1.00 | 0 | 62 | 0 | 1.00 | 0.37 | 0.71 | 0.71 | 0 | 8 | 0 |
| March 17, 2028 | 0.40 | 0.87 | 0.87 | 0 | 49 | 0 | 2.00 | 1.10 | 1.54 | 1.54 | 0 | 191 | 0 |
| March 17, 2028 | 0.31 | 0.76 | 0.76 | 0 | 154 | 0 | 3.00 | 2.00 | 2.46 | 2.46 | 0 | 131 | 0 |
| March 17, 2028 | 0.30 | 0.68 | 0.68 | 0 | 115 | 0 | 4.00 | 2.80 | 3.15 | 3.15 | 0 | 287 | 0 |
| March 17, 2028 | 0.20 | 0.41 | 0.41 | 0 | 513 | 0 | 5.00 | 3.70 | 4.10 | 4.10 | 0 | 194 | 0 |
