Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WEED – Canopy Growth Corporation

Last update: September 3, 2025 at 1:30 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 146.63%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 14,455
Volume: 0
Open interest: 8,697
Volume: 0
September 5, 2025 (Weekly) 0 0 1.79 0 0 0 0.50 0 0 0.06 0 0 0
September 5, 2025 (Weekly) 0 0 1.57 0 0 0 0.75 0 0 0.06 0 0 0
September 5, 2025 (Weekly) 0 0 1.29 0 0 0 1.00 0 0 0.07 0 0 0
September 5, 2025 (Weekly) 0 0 1.07 0 0 0 1.25 0 0 0.07 0 0 0
September 5, 2025 (Weekly) 0 0 0.79 0 25 0 1.50 0 0 0.08 0 25 0
September 5, 2025 (Weekly) 0 0 0.40 0 95 0 1.75 0 0 0.09 0 877 0
September 5, 2025 (Weekly) 0 0 0.25 0 100 0 2.00 0 0 0.20 0 53 0
September 5, 2025 (Weekly) 0 0 0.15 0 89 0 2.25 0 0 0.36 0 125 0
September 5, 2025 (Weekly) 0 0 0.10 0 151 0 2.50 0 0 0.57 0 50 0
September 5, 2025 (Weekly) 0 0 0.07 0 259 0 2.75 0 0 0.79 0 0 0
September 5, 2025 (Weekly) 0 0 0.06 0 12 0 3.00 0 0 1.19 0 0 0
September 5, 2025 (Weekly) 0 0 0.04 0 0 0 3.25 0 0 1.39 0 0 0
September 5, 2025 (Weekly) 0 0 0.55 0 0 0 3.50 0 0 1.69 0 0 0
September 12, 2025 (Weekly) 0 0 1.79 0 0 0 0.50 0 0 0.06 0 0 0
September 12, 2025 (Weekly) 0 0 1.57 0 0 0 0.75 0 0 0.07 0 0 0
September 12, 2025 (Weekly) 0 0 1.29 0 0 0 1.00 0 0 0.07 0 0 0
September 12, 2025 (Weekly) 0 0 1.09 0 0 0 1.25 0 0 0.09 0 0 0
September 12, 2025 (Weekly) 0 0 0.64 0 60 0 1.50 0 0 0.09 0 0 0
September 12, 2025 (Weekly) 0 0 0.48 0 25 0 1.75 0 0 0.15 0 1,070 0
September 12, 2025 (Weekly) 0 0 0.34 0 143 0 2.00 0 0 0.29 0 10 0
September 12, 2025 (Weekly) 0 0 0.24 0 38 0 2.25 0 0 0.45 0 0 0
September 12, 2025 (Weekly) 0 0 0.18 0 0 0 2.50 0 0 0.63 0 25 0
September 12, 2025 (Weekly) 0 0 0.13 0 25 0 2.75 0 0 0.85 0 0 0
September 12, 2025 (Weekly) 0 0 0.11 0 103 0 3.00 0 0 1.09 0 0 0
September 12, 2025 (Weekly) 0 0 0.09 0 59 0 3.25 0 0 1.31 0 0 0
September 12, 2025 (Weekly) 0 0 0.45 0 0 0 3.50 0 0 1.69 0 0 0
September 26, 2025 (Weekly) 0 0 1.79 0 0 0 0.50 0 0 0.07 0 0 0
September 26, 2025 (Weekly) 0 0 1.57 0 0 0 0.75 0 0 0.07 0 0 0
September 26, 2025 (Weekly) 0 0 1.29 0 0 0 1.00 0 0 0.08 0 0 0
September 26, 2025 (Weekly) 0 0 1.09 0 0 0 1.25 0 0 0.09 0 5 0
September 26, 2025 (Weekly) 0 0 0.71 0 0 0 1.50 0 0 0.15 0 0 0
September 26, 2025 (Weekly) 0 0 0.55 0 0 0 1.75 0 0 0.26 0 0 0
September 26, 2025 (Weekly) 0 0 0.43 0 10 0 2.00 0 0 0.39 0 14 0
September 26, 2025 (Weekly) 0 0 0.34 0 0 0 2.25 0 0 0.55 0 0 0
September 26, 2025 (Weekly) 0 0 0.27 0 0 0 2.50 0 0 0.74 0 0 0
September 26, 2025 (Weekly) 0 0 0.22 0 0 0 2.75 0 0 0.94 0 0 0
September 26, 2025 (Weekly) 0 0 0.18 0 0 0 3.00 0 0 1.15 0 22 0
September 26, 2025 (Weekly) 0 0 0.16 0 50 0 3.25 0 0 1.39 0 0 0
September 26, 2025 (Weekly) 0 0 0.61 0 0 0 3.50 0 0 1.79 0 0 0
October 3, 2025 (Weekly) 0 0 1.57 0 0 0 0.75 0 0 0.07 0 0 0
October 3, 2025 (Weekly) 0 0 1.35 0 0 0 1.00 0 0 0.09 0 0 0
October 3, 2025 (Weekly) 0 0 1.14 0 0 0 1.25 0 0 0.11 0 0 0
October 3, 2025 (Weekly) 0 0 0.74 0 0 0 1.50 0 0 0.18 0 0 0
October 3, 2025 (Weekly) 0 0 0.58 0 0 0 1.75 0 0 0.29 0 0 0
October 3, 2025 (Weekly) 0 0 0.47 0 0 0 2.00 0 0 0.43 0 0 0
October 3, 2025 (Weekly) 0 0 0.38 0 0 0 2.25 0 0 0.59 0 0 0
October 3, 2025 (Weekly) 0 0 0.31 0 0 0 2.50 0 0 0.77 0 0 0
October 3, 2025 (Weekly) 0 0 0.26 0 0 0 2.75 0 0 0.98 0 0 0
October 3, 2025 (Weekly) 0 0 0.22 0 0 0 3.00 0 0 1.19 0 0 0
October 3, 2025 (Weekly) 0 0 5.00 0 0 0 3.25 0 0 4.95 0 0 0
October 3, 2025 (Weekly) 0 0 5.00 0 0 0 3.50 0 0 4.95 0 0 0
October 10, 2025 (Weekly) 0 0 1.39 0 0 0 1.00 0 0 5.00 0 0 0
October 10, 2025 (Weekly) 0 0 5.00 0 0 0 1.25 0 0 5.00 0 0 0
October 10, 2025 (Weekly) 0 0 5.00 0 0 0 1.50 0 0 5.00 0 0 0
October 10, 2025 (Weekly) 0 0 5.00 0 0 0 1.75 0 0 5.00 0 0 0
October 10, 2025 (Weekly) 0 0 5.00 0 0 0 2.00 0 0 5.00 0 0 0
October 10, 2025 (Weekly) 0 0 5.00 0 0 0 2.25 0 0 5.00 0 0 0
October 10, 2025 (Weekly) 0 0 5.00 0 0 0 2.50 0 0 5.00 0 0 0
October 10, 2025 (Weekly) 0 0 5.00 0 0 0 2.75 0 0 5.00 0 0 0
October 10, 2025 (Weekly) 0 0 5.00 0 0 0 3.00 0 0 5.00 0 0 0
October 10, 2025 (Weekly) 0 0 5.00 0 0 0 3.25 0 0 5.00 0 0 0
October 10, 2025 (Weekly) 0 0 5.00 0 0 0 3.50 0 0 5.00 0 0 0
September 19, 2025 0 0 1.86 0 0 0 0.25 0 0 0.06 0 0 0
September 19, 2025 0 0 1.61 0 0 0 0.50 0 0 0.07 0 0 0
September 19, 2025 0 0 1.36 0 0 0 0.75 0 0 0.07 0 0 0
September 19, 2025 0 0 1.11 0 10 0 1.00 0 0 0.07 0 20 0
September 19, 2025 0 0 0.88 0 34 0 1.25 0 0 0.08 0 20 0
September 19, 2025 0 0 0.69 0 39 0 1.50 0 0 0.12 0 156 0
September 19, 2025 0 0 0.53 0 40 0 1.75 0 0 0.23 0 110 0
September 19, 2025 0 0 0.41 0 374 0 2.00 0 0 0.37 0 80 0
September 19, 2025 0 0 0.31 0 66 0 2.25 0 0 0.53 0 20 0
September 19, 2025 0 0 0.25 0 788 0 2.50 0 0 0.70 0 67 0
September 19, 2025 0 0.45 0.22 0 797 0 2.75 0 0 0.94 0 161 0
September 19, 2025 0 0 0.16 0 144 0 3.00 0 0 1.14 0 0 0
September 19, 2025 0 0 0.14 0 88 0 3.25 0 0 1.37 0 56 0
September 19, 2025 0 0 0.12 0 143 0 3.50 0 0 1.59 0 113 0
September 19, 2025 0 0 0.13 0 107 0 3.75 0 0 1.83 0 124 0
September 19, 2025 0 0 0.70 0 209 0 4.00 0 0 2.50 0 30 0
September 19, 2025 0 0 0.70 0 0 0 4.50 0 0 3.00 0 0 0
September 19, 2025 0 0 0.60 0 200 0 5.00 0 0 3.35 0 20 0
September 19, 2025 0 0 0.40 0 4 0 5.50 0 0 3.70 0 25 0
September 19, 2025 0 0 0.40 0 51 0 6.00 0 0 4.20 0 25 0
September 19, 2025 0 0 0.40 0 16 0 6.50 0 0 4.70 0 35 0
September 19, 2025 0 0 0.40 0 10 0 7.00 0 0 5.20 0 45 0
September 19, 2025 0 0 0.40 0 0 0 7.50 0 0 5.65 0 45 0
September 19, 2025 0 0 0.40 0 0 0 8.00 0 0 6.15 0 20 0
September 19, 2025 0 0 0.20 0 0 0 8.50 0 0 6.55 0 21 0
September 19, 2025 0 0 0.20 0 0 0 8.75 0 0 6.80 0 42 0
September 19, 2025 0 0 0.20 0 0 0 9.00 0 0 7.05 0 10 0
September 19, 2025 0 0 0.40 0 0 0 9.25 0 0 7.40 0 25 0
September 19, 2025 0 0 0.20 0 0 0 9.50 0 0 7.55 0 0 0
September 19, 2025 0 0 0.20 0 10 0 9.75 0 0 7.80 0 0 0
September 19, 2025 0 0 0.20 0 30 0 10.00 0 0 8.05 0 0 0
October 17, 2025 0 0 1.62 0 0 0 0.50 0 0 0.07 0 0 0
October 17, 2025 0 0 1.37 0 0 0 0.75 0 0 0.08 0 0 0
October 17, 2025 0 0 1.33 0 5 0 1.00 0 0 0.08 0 10 0
October 17, 2025 0 0 0.93 0 0 0 1.25 0 0 0.13 0 10 0
October 17, 2025 0 0 0.78 0 23 0 1.50 0 0 0.23 0 125 0
October 17, 2025 0 0 0.63 0 17 0 1.75 0 0 0.35 0 20 0
October 17, 2025 0 0 0.52 0 71 0 2.00 0 0 0.49 0 12 0
October 17, 2025 0 0 0.43 0 115 0 2.25 0 0 0.65 0 0 0
October 17, 2025 0.15 5.30 0.39 0 185 0 2.50 0 0 0.84 0 0 0
October 17, 2025 0 0 0.32 0 1,005 0 2.75 0 0 1.03 0 18 0
October 17, 2025 0 0 0.27 0 140 0 3.00 0 0 1.24 0 70 0
October 17, 2025 0 0 0.24 0 40 0 3.25 0 0 1.45 0 18 0
October 17, 2025 0 0 0.21 0 0 0 3.50 0 0 1.68 0 0 0
October 17, 2025 0 0.30 0.19 0 236 0 3.75 0 0 1.92 0 0 0
November 21, 2025 0 0 1.79 0 0 0 0.50 0 0 0.07 0 0 0
November 21, 2025 0 0 1.57 0 0 0 0.75 0 0 0.11 0 0 0
November 21, 2025 0 0 1.35 0 61 0 1.00 0 0 0.15 0 0 0
November 21, 2025 0 0 1.01 0 0 0 1.25 0 0 0.23 0 0 0
November 21, 2025 0 0 0.87 0 10 0 1.50 0 0 0.34 0 30 0
November 21, 2025 0 0 0.74 0 60 0 1.75 0 0 0.48 0 11 0
November 21, 2025 0 0 0.64 0 75 0 2.00 0 0 0.64 0 0 0
November 21, 2025 0 0 0.57 0 36 0 2.25 0 0 0.81 0 0 0
November 21, 2025 0 0 0.50 0 48 0 2.50 0 0 0.99 0 0 0
November 21, 2025 0 0 0.45 0 0 0 2.75 0 0 1.19 0 0 0
November 21, 2025 0 0 0.40 0 2 0 3.00 0 0 1.39 0 0 0
November 21, 2025 0 0 0.36 0 0 0 3.25 0 0 1.60 0 0 0
November 21, 2025 0 0 0.33 0 0 0 3.50 0 0 1.82 0 0 0
November 21, 2025 0 0 0.30 0 0 0 3.75 0 0 2.04 0 0 0
December 19, 2025 0 0 1.65 0 0 0 0.50 0 0 0.40 0 0 0
December 19, 2025 0 0 1.45 0 0 0 0.75 0 0 0.10 0 0 0
December 19, 2025 0 0 1.21 0 10 0 1.00 0 0 0.17 0 14 0
December 19, 2025 0 0 1.05 0 0 0 1.25 0 0 0.27 0 10 0
December 19, 2025 0 0 0.91 0 20 0 1.50 0 0 0.39 0 256 0
December 19, 2025 0 0 0.79 0 20 0 1.75 0 0 0.53 0 45 0
December 19, 2025 0 0 0.70 0 76 0 2.00 0 0 0.70 0 10 0
December 19, 2025 0 0 0.63 0 65 0 2.25 0 0 0.87 0 0 0
December 19, 2025 0 0 0.56 0 74 0 2.50 0 0 1.06 0 32 0
December 19, 2025 0 0 0.51 0 7 0 2.75 0 0 1.26 0 0 0
December 19, 2025 0 1.00 0.47 0 164 0 3.00 0 0 1.47 0 20 0
December 19, 2025 0 0 0.43 0 13 0 3.25 0 0 1.68 0 0 0
December 19, 2025 0 0 0.39 0 35 0 3.50 0 0 1.89 0 41 0
December 19, 2025 0 0 0.33 0 63 0 4.00 0 0 2.33 0 10 0
December 19, 2025 0 0 0.30 0 20 0 4.50 0 0 2.75 0 0 0
December 19, 2025 0 0 0.26 0 63 0 5.00 0 0 3.25 0 25 0
December 19, 2025 0 0 0.24 0 26 0 5.50 0 0 3.75 0 23 0
December 19, 2025 0 0 0.22 0 13 0 6.00 0 0 4.25 0 47 0
January 16, 2026 0 0 1.74 0 0 0 0.50 0 0 0.10 0 0 0
January 16, 2026 0 0 1.49 0 0 0 0.75 0 0 0.13 0 0 0
January 16, 2026 0 0 1.24 0 0 0 1.00 0 0 0.20 0 0 0
January 16, 2026 0 0 1.08 0 0 0 1.25 0 0 0.31 0 0 0
January 16, 2026 0 0 0.95 0 0 0 1.50 0 0 0.45 0 5 0
January 16, 2026 0 0 0.84 0 10 0 1.75 0 0 0.60 0 10 0
January 16, 2026 0 0 0.76 0 5 0 2.00 0 0 0.77 0 0 0
January 16, 2026 0 0 0.68 0 10 0 2.25 0 0 0.95 0 0 0
January 16, 2026 0 0 0.62 0 11 0 2.50 0 0 1.14 0 0 0
January 16, 2026 0 0 0.56 0 0 0 2.75 0 0 1.34 0 0 0
January 16, 2026 0 0 0.52 0 25 0 3.00 0 0 1.53 0 0 0
January 16, 2026 0 0 0.48 0 0 0 3.25 0 0 1.74 0 0 0
January 16, 2026 0 0 0.65 0 0 0 3.50 0 0 2.12 0 0 0
February 20, 2026 0 0 1.50 0 0 0 0.75 0 0 0.18 0 0 0
February 20, 2026 0 0 1.27 0 0 0 1.00 0 0 0.26 0 0 0
February 20, 2026 0 0 1.15 0 0 0 1.25 0 0 0.40 0 0 0
February 20, 2026 0 0 1.03 0 1 0 1.50 0 0 0.54 0 0 0
February 20, 2026 0 0 0.93 0 0 0 1.75 0 0 0.71 0 0 0
February 20, 2026 0 0 0.85 0 0 0 2.00 0 0 0.88 0 0 0
February 20, 2026 0 0 0.79 0 0 0 2.25 0 0 1.06 0 0 0
February 20, 2026 0 0 0.73 0 0 0 2.50 0 0 1.26 0 0 0
February 20, 2026 0 0 0.68 0 0 0 2.75 0 0 1.45 0 0 0
February 20, 2026 0 0 0.63 0 0 0 3.00 0 0 1.66 0 0 0
February 20, 2026 0 0 0.59 0 0 0 3.25 0 0 1.87 0 0 0
February 20, 2026 0 0 0.71 0 0 0 3.50 0 0 2.18 0 0 0
March 20, 2026 0 0 1.59 0 301 0 0.50 0 0 0.13 0 0 0
March 20, 2026 0 0 1.18 0 35 0 1.00 0 0 0.20 0 137 0
March 20, 2026 0 0 1.05 0 40 0 1.50 0 0 0.57 0 0 0
March 20, 2026 0 2.00 0.75 0 213 0 2.00 0 0 0.91 0 18 0
March 20, 2026 0 0 0.66 0 335 0 2.50 0 0 1.29 0 60 0
March 20, 2026 0 0 0.65 0 74 0 3.00 0 0 1.69 0 107 0
March 20, 2026 0 0 0.58 0 40 0 3.50 0 0 1.98 0 131 0
March 20, 2026 0 0 0.37 0 536 0 4.00 0 0 2.43 0 298 0
March 20, 2026 0 0.57 0.43 0 70 0 5.00 0 0 3.50 0 40 0
March 20, 2026 0 0 0.37 0 0 0 6.00 0 0 4.35 0 51 0
March 20, 2026 0 0 0.33 0 65 0 7.00 0 0 5.35 0 54 0
March 20, 2026 0 0 0.20 0 415 0 8.00 0 0 6.25 0 250 0
March 20, 2026 0 0 0.26 0 160 0 9.00 0 0 7.30 0 28 0
March 20, 2026 0 0 0.24 0 103 0 10.00 0 0 8.25 0 57 0
March 20, 2026 0 0 0.23 0 100 0 12.00 0 0 10.20 0 50 0
March 20, 2026 0 0 0.63 0 40 0 14.00 0 0 12.25 0 40 0
March 20, 2026 0 0 0.63 0 226 0 16.00 0 0 14.25 0 10 0
March 20, 2026 0 0.15 0.15 0 253 0 18.00 0 0 16.25 0 30 0
March 20, 2026 0 0 0.63 0 50 0 20.00 0 0 18.25 0 0 0
March 20, 2026 0 0 0.63 0 10 0 22.00 0 0 20.25 0 0 0
March 20, 2026 0 0 0.63 0 55 0 24.00 0 0 22.25 0 25 0
June 19, 2026 0 0 1.79 0 0 0 0.50 0 0 0.20 0 0 0
June 19, 2026 0 9.00 1.35 0 27 0 1.00 0 0 0.40 0 20 0
June 19, 2026 0 0 1.17 0 5 0 1.50 0 0 0.74 0 0 0
June 19, 2026 0 0 1.01 0 15 0 2.00 0 0 1.10 0 0 0
June 19, 2026 0 0 0.90 0 10 0 2.50 0 0 1.50 0 0 0
June 19, 2026 0 2.05 0.82 0 10 0 3.00 0 0 1.92 0 0 0
June 19, 2026 0 0 0.76 0 93 0 3.50 0 0 2.35 0 0 0
June 19, 2026 0 0 0.70 0 20 0 4.00 0 0 2.79 0 0 0
March 19, 2027 0 9.00 1.47 0 82 0 1.00 0 0 0.65 0 33 0
March 19, 2027 0 3.00 0.95 0 305 0 2.00 0 0 1.22 0 39 0
March 19, 2027 0 0 0.79 0 487 0 3.00 0 0 1.97 0 235 0
March 19, 2027 0 0 0.65 0 321 0 4.00 0 0 2.86 0 380 0
March 19, 2027 0 0 0.57 0 265 0 5.00 0 0 3.70 0 210 0
March 19, 2027 0 0 0.50 0 290 0 6.00 0 0 4.60 0 175 0
March 19, 2027 0 0 0.46 0 223 0 7.00 0 0 5.55 0 320 0
March 19, 2027 0 0 0.42 0 197 0 8.00 0 0 6.55 0 309 0
March 19, 2027 0 0 0.51 0 97 0 9.00 0 0 7.40 0 126 0
March 19, 2027 0 0 0.49 0 146 0 10.00 0 0 8.60 0 50 0
March 19, 2027 0 0 0.47 0 50 0 12.00 0 0 10.30 0 166 0
March 19, 2027 0 0 0.45 0 91 0 14.00 0 0 12.40 0 50 0
March 19, 2027 0 0 0.44 0 80 0 16.00 0 0 14.40 0 25 0
March 19, 2027 0 0 0.44 0 210 0 18.00 0 0 16.40 0 20 0
March 19, 2027 0 0 0.44 0 10 0 20.00 0 0 18.40 0 0 0
March 19, 2027 0 0 0.23 0 17 0 22.00 0 0 20.40 0 0 0
March 19, 2027 0 0 0.22 0 110 0 24.00 0 0 22.40 0 0 0
March 17, 2028 0 0 1.60 0 81 0 1.00 0 0 0.75 0 5 0
March 17, 2028 0 0 1.39 0 46 0 2.00 0 0 1.37 0 190 0
March 17, 2028 0.45 0 1.27 0 154 0 3.00 0 0 2.42 0 131 0
March 17, 2028 0 0 1.10 0 115 0 4.00 0 0 3.05 0 236 0
March 17, 2028 0 0 0.80 0 513 0 5.00 0 0 3.90 0 173 0