Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WEED – Canopy Growth Corporation

Last update: November 14, 2025 at 4:12 p.m.   (Real-time)

  • Last price: 1.510
  • Net change: -0.020
  • Bid price: 1.500
  • Ask price: 1.520
  • 30-day historical volatility: 84.81%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 11,996
Volume: 48
Open interest: 6,029
Volume: 0
November 14, 2025 (Weekly) 0.81 1.29 1.29 0 0 0 0.50 0 0.07 0.07 0 0 0
November 14, 2025 (Weekly) 0.51 0.99 0.99 0 0 0 0.75 0 0.07 0.07 0 0 0
November 14, 2025 (Weekly) 0.31 0.79 0.79 0 0 0 1.00 0 0.07 0.07 0 0 0
November 14, 2025 (Weekly) 0 0.49 0.49 0 0 0 1.25 0 0.07 0.07 0 5 0
November 14, 2025 (Weekly) 0 0.01 0.01 0 15 0 1.50 0 0.07 0.07 0 10 0
November 14, 2025 (Weekly) 0 0.03 0.03 0 10 0 1.75 0 0.49 0.49 0 0 0
November 14, 2025 (Weekly) 0 0.07 0.07 0 609 0 2.00 0.21 0.69 0.69 0 8 0
November 14, 2025 (Weekly) 0 0.07 0.07 0 27 0 2.25 0.51 0.99 0.99 0 0 0
November 14, 2025 (Weekly) 0 0.07 0.07 0 5 0 2.50 0.71 1.19 1.19 0 0 0
November 14, 2025 (Weekly) 0 0.07 0.07 0 0 0 2.75 1.01 1.49 1.49 0 0 0
November 14, 2025 (Weekly) 0 0.07 0.07 0 0 0 3.00 1.21 1.69 1.69 0 0 0
November 14, 2025 (Weekly) 0 0.07 0.07 0 0 0 3.25 1.51 1.99 1.99 0 0 0
November 28, 2025 (Weekly) 0.81 1.29 1.29 0 0 0 0.50 0 0.07 0.07 0 0 0
November 28, 2025 (Weekly) 0.51 0.99 0.99 0 0 0 0.75 0 0.08 0.08 0 0 0
November 28, 2025 (Weekly) 0.31 0.79 0.79 0 5 0 1.00 0 0.08 0.08 0 0 0
November 28, 2025 (Weekly) 0.24 0.35 0.35 0 0 0 1.25 0.01 0.07 0.07 0 0 0
November 28, 2025 (Weekly) 0.09 0.18 0.18 -0.07 0 20 1.50 0.09 0.18 0.18 0 15 0
November 28, 2025 (Weekly) 0.01 0.10 0.10 0 0 0 1.75 0.26 0.35 0.35 0 47 0
November 28, 2025 (Weekly) 0 0.06 0.06 0 112 0 2.00 0.48 0.57 0.57 0 0 0
November 28, 2025 (Weekly) 0 0.04 0.04 0 0 0 2.25 0.72 0.82 0.82 0 0 0
November 28, 2025 (Weekly) 0 0.05 0.05 0 0 0 2.50 0.72 1.19 1.19 0 0 0
November 28, 2025 (Weekly) 0 0.08 0.08 0 0 0 2.75 1.01 1.49 1.49 0 0 0
November 28, 2025 (Weekly) 0 0.08 0.08 0 0 0 3.00 1.21 1.69 1.69 0 0 0
November 28, 2025 (Weekly) 0 0.08 0.08 0 0 0 3.25 1.51 1.99 1.99 0 0 0
December 5, 2025 (Weekly) 0.81 1.29 1.29 0 0 0 0.50 0 0.08 0.08 0 0 0
December 5, 2025 (Weekly) 0.51 0.99 0.99 0 0 0 0.75 0 0.08 0.08 0 0 0
December 5, 2025 (Weekly) 0.31 0.79 0.79 0 0 0 1.00 0 0.09 0.09 0 0 0
December 5, 2025 (Weekly) 0.26 0.36 0.36 0 0 0 1.25 0.04 0.10 0.10 0 0 0
December 5, 2025 (Weekly) 0.13 0.21 0.21 0 1 0 1.50 0.14 0.21 0.21 0 1 0
December 5, 2025 (Weekly) 0.05 0.13 0.13 0 0 0 1.75 0.30 0.38 0.38 0 0 0
December 5, 2025 (Weekly) 0.01 0.08 0.08 0 26 0 2.00 0.51 0.59 0.59 0 0 0
December 5, 2025 (Weekly) 0 0.06 0.06 0 0 0 2.25 0.73 0.83 0.83 0 0 0
December 5, 2025 (Weekly) 0 0.05 0.05 0 0 0 2.50 0.98 1.07 1.07 0 0 0
December 5, 2025 (Weekly) 0 0.05 0.05 0 0 0 2.75 1.01 1.49 1.49 0 0 0
December 5, 2025 (Weekly) 0 0.09 0.09 0 0 0 3.00 1.22 1.69 1.69 0 0 0
December 12, 2025 (Weekly) 0.81 1.29 1.29 0 0 0 0.50 0 0.08 0.08 0 0 0
December 12, 2025 (Weekly) 0.51 0.99 0.99 0 0 0 0.75 0 0.08 0.08 0 0 0
December 12, 2025 (Weekly) 0.31 0.79 0.79 0 0 0 1.00 0 0.06 0.06 0 0 0
December 12, 2025 (Weekly) 0.28 0.38 0.38 0 0 0 1.25 0.06 0.12 0.12 0 0 0
December 12, 2025 (Weekly) 0.16 0.24 0.24 0 0 0 1.50 0.17 0.24 0.24 0 0 0
December 12, 2025 (Weekly) 0.07 0.15 0.15 0 0 0 1.75 0.33 0.41 0.41 0 0 0
December 12, 2025 (Weekly) 0.03 0.10 0.10 0 10 0 2.00 0.54 0.61 0.61 0 0 0
December 12, 2025 (Weekly) 0.01 0.07 0.07 0 0 0 2.25 0.76 0.84 0.84 0 0 0
December 12, 2025 (Weekly) 0 0.06 0.06 0 0 0 2.50 0.99 1.09 1.09 0 0 0
December 12, 2025 (Weekly) 0 0.05 0.05 0 0 0 2.75 1.01 1.49 1.49 0 0 0
December 24, 2025 (Weekly) 0.81 1.29 1.29 0 0 0 0.50 0 0.08 0.08 0 0 0
December 24, 2025 (Weekly) 0.51 0.99 0.99 0 0 0 0.75 0 0.09 0.09 0 0 0
December 24, 2025 (Weekly) 0.31 0.79 0.79 0 0 0 1.00 0.02 0.07 0.07 0 0 0
December 24, 2025 (Weekly) 0.32 0.40 0.40 0 0 0 1.25 0.09 0.15 0.15 0 0 0
December 24, 2025 (Weekly) 0.19 0.27 0.27 0 0 0 1.50 0.20 0.28 0.28 0 0 0
December 24, 2025 (Weekly) 0.11 0.19 0.19 0 0 0 1.75 0.37 0.45 0.45 0 0 0
December 24, 2025 (Weekly) 0.06 0.13 0.13 0 0 0 2.00 0.57 0.65 0.65 0 0 0
December 24, 2025 (Weekly) 0.03 0.10 0.10 0 0 0 2.25 0.79 0.86 0.86 0 0 0
December 24, 2025 (Weekly) 0.02 0.08 0.08 0 0 0 2.50 1.01 1.10 1.10 0 0 0
December 24, 2025 (Weekly) 0.01 0.06 0.06 0 0 0 2.75 1.25 1.35 1.35 0 0 0
January 2, 2026 (Weekly) 0.81 1.29 1.29 0 0 0 0.50 0 0.49 0.49 0 0 0
January 2, 2026 (Weekly) 0.51 0.99 0.99 0 0 0 0.75 0 0.49 0.49 0 0 0
January 2, 2026 (Weekly) 0.31 0.79 0.79 0 0 0 1.00 0 0.49 0.49 0 0 0
January 2, 2026 (Weekly) 0.11 0.59 0.59 0 0 0 1.25 0 0.48 0.48 0 0 0
January 2, 2026 (Weekly) 0 0.49 0.49 0 0 0 1.50 0 0.45 0.45 0 0 0
January 2, 2026 (Weekly) 0 0.49 0.49 0 0 0 1.75 0.21 0.69 0.69 0 0 0
January 2, 2026 (Weekly) 0 0.48 0.48 0 0 0 2.00 0.41 0.89 0.89 0 0 0
January 2, 2026 (Weekly) 0 0.49 0.49 0 0 0 2.25 0.61 1.09 1.09 0 0 0
January 2, 2026 (Weekly) 0 0.48 0.48 0 0 0 2.50 0.81 1.29 1.29 0 0 0
January 2, 2026 (Weekly) 0 0.49 0.49 0 0 0 2.75 1.01 1.49 1.49 0 0 0
November 21, 2025 0.96 1.29 1.29 0 0 0 0.50 0 0.07 0.07 0 0 0
November 21, 2025 0.71 0.99 0.99 0 0 0 0.75 0 0.08 0.08 0 0 0
November 21, 2025 0.46 0.79 0.79 0 61 0 1.00 0 0.08 0.08 0 0 0
November 21, 2025 0.23 0.49 0.49 0 0 0 1.25 0 0.05 0.05 0 20 0
November 21, 2025 0.07 0.15 0.15 0 55 0 1.50 0.07 0.14 0.14 0 55 0
November 21, 2025 0 0.07 0.07 0 90 0 1.75 0.25 0.32 0.32 0 12 0
November 21, 2025 0 0.04 0.04 0 301 0 2.00 0.47 0.56 0.56 0 0 0
November 21, 2025 0 0.04 0.04 0 227 0 2.25 0.72 0.99 0.99 0 0 0
November 21, 2025 0 0.08 0.08 0 205 0 2.50 0.97 1.19 1.19 0 12 0
November 21, 2025 0 0.08 0.08 0 45 0 2.75 1.22 1.49 1.49 0 0 0
November 21, 2025 0 0.08 0.08 0 112 0 3.00 1.47 1.69 1.69 0 0 0
November 21, 2025 0 0.08 0.08 0 0 0 3.25 1.72 1.99 1.99 0 0 0
November 21, 2025 0 0.08 0.08 0 3 0 3.50 1.97 2.19 2.19 0 0 0
November 21, 2025 0 0.08 0.08 0 0 0 3.75 2.22 2.49 2.49 0 0 0
December 19, 2025 0.95 1.06 1.06 0 0 0 0.50 0 0.26 0.26 0 0 0
December 19, 2025 0.73 0.86 0.86 0 0 0 0.75 0 0.08 0.08 0 0 0
December 19, 2025 0.50 0.69 0.69 0 10 0 1.00 0.02 0.07 0.07 0 12 0
December 19, 2025 0.31 0.39 0.39 0 0 0 1.25 0.08 0.14 0.14 0 10 0
December 19, 2025 0.19 0.27 0.27 0 60 0 1.50 0.19 0.26 0.26 0 375 0
December 19, 2025 0.09 0.17 0.17 -0.06 20 28 1.75 0.34 0.42 0.42 0 165 0
December 19, 2025 0.04 0.11 0.11 0 573 0 2.00 0.56 0.63 0.63 0 21 0
December 19, 2025 0 0.07 0.07 0 82 0 2.25 0.77 0.86 0.86 0 0 0
December 19, 2025 0.01 0.07 0.07 0 148 0 2.50 1.00 1.09 1.09 0 32 0
December 19, 2025 0 0.06 0.06 0 7 0 2.75 1.24 1.34 1.34 0 0 0
December 19, 2025 0 0.05 0.05 0 279 0 3.00 1.49 1.72 1.72 0 20 0
December 19, 2025 0 0.05 0.05 0 13 0 3.25 1.73 1.97 1.97 0 0 0
December 19, 2025 0 0.09 0.09 0 122 0 3.50 1.98 2.22 2.22 0 41 0
December 19, 2025 0 0.08 0.08 0 63 0 4.00 2.48 2.72 2.72 0 10 0
December 19, 2025 0 0.08 0.08 0 110 0 4.50 2.98 3.20 3.20 0 0 0
December 19, 2025 0 0.08 0.08 0 63 0 5.00 3.45 3.70 3.70 0 25 0
December 19, 2025 0 0.08 0.08 0 26 0 5.50 3.95 4.20 4.20 0 22 0
December 19, 2025 0 0.08 0.08 0 13 0 6.00 4.45 4.70 4.70 0 47 0
January 16, 2026 0.98 1.16 1.16 0 0 0 0.50 0 0.08 0.08 0 0 0
January 16, 2026 0.73 0.91 0.91 0 0 0 0.75 0 0.10 0.10 0 0 0
January 16, 2026 0.52 0.61 0.61 0 0 0 1.00 0.05 0.10 0.10 0 0 0
January 16, 2026 0.37 0.44 0.44 0 0 0 1.25 0.14 0.20 0.20 0 0 0
January 16, 2026 0.25 0.32 0.32 0 15 0 1.50 0.27 0.33 0.33 0 18 0
January 16, 2026 0.17 0.23 0.23 0 30 0 1.75 0.43 0.50 0.50 0 10 0
January 16, 2026 0.10 0.17 0.17 0 171 0 2.00 0.63 0.70 0.70 0 12 0
January 16, 2026 0.08 0.14 0.14 0 30 0 2.25 0.84 0.91 0.91 0 0 0
January 16, 2026 0.05 0.11 0.11 0 11 0 2.50 1.07 1.13 1.13 0 0 0
January 16, 2026 0.04 0.09 0.09 0 25 0 2.75 1.30 1.37 1.37 0 0 0
January 16, 2026 0.02 0.07 0.07 0 57 0 3.00 1.52 1.61 1.61 0 0 0
January 16, 2026 0.02 0.07 0.07 0 0 0 3.25 1.76 1.86 1.86 0 0 0
January 16, 2026 0.01 0.06 0.06 0 0 0 3.50 2.00 2.10 2.10 0 0 0
February 20, 2026 0.97 1.18 1.18 0 0 0 0.50 0 0.08 0.08 0 0 0
February 20, 2026 0.76 0.94 0.94 0 0 0 0.75 0.01 0.09 0.09 0 2 0
February 20, 2026 0.54 0.66 0.66 0 15 0 1.00 0.09 0.15 0.15 0 0 0
February 20, 2026 0.41 0.49 0.49 0 0 0 1.25 0.19 0.27 0.27 0 0 0
February 20, 2026 0.30 0.38 0.38 0 1 0 1.50 0.33 0.41 0.41 0 6 0
February 20, 2026 0.22 0.30 0.30 0 18 0 1.75 0.50 0.59 0.59 0 0 0
February 20, 2026 0.16 0.25 0.25 0 0 0 2.00 0.69 0.78 0.78 0 0 0
February 20, 2026 0.12 0.20 0.20 0 0 0 2.25 0.90 0.98 0.98 0 0 0
February 20, 2026 0.10 0.17 0.17 0 11 0 2.50 1.12 1.20 1.20 0 0 0
February 20, 2026 0.07 0.15 0.15 0 0 0 2.75 1.35 1.43 1.43 0 0 0
February 20, 2026 0.06 0.13 0.13 0 0 0 3.00 1.57 1.66 1.66 0 0 0
February 20, 2026 0.04 0.11 0.11 0 0 0 3.25 1.81 1.90 1.90 0 0 0
February 20, 2026 0.03 0.10 0.10 0 0 0 3.50 2.04 2.14 2.14 0 1 0
March 20, 2026 0.92 1.02 1.02 0 301 0 0.50 0 0.09 0.09 0 2 0
March 20, 2026 0.69 0.85 0.85 0 0 0 0.75 0.04 0.11 0.11 0 0 0
March 20, 2026 0.56 0.63 0.63 0 49 0 1.00 0.12 0.19 0.19 0 137 0
March 20, 2026 0.43 0.52 0.52 0 0 0 1.25 0.23 0.31 0.31 0 0 0
March 20, 2026 0.34 0.44 0.44 0 40 0 1.50 0.37 0.47 0.47 0 0 0
March 20, 2026 0.25 0.35 0.35 0 4 0 1.75 0.54 0.64 0.64 0 0 0
March 20, 2026 0.19 0.29 0.29 0 278 0 2.00 0.73 0.83 0.83 0 18 0
March 20, 2026 0.15 0.25 0.25 0 0 0 2.25 0.94 1.04 1.04 0 0 0
March 20, 2026 0.13 0.22 0.22 0 355 0 2.50 1.15 1.25 1.25 0 90 0
March 20, 2026 0.09 0.18 0.18 0 0 0 2.75 1.38 1.48 1.48 0 80 0
March 20, 2026 0.08 0.16 0.16 0 81 0 3.00 1.61 1.70 1.70 0 102 0
March 20, 2026 0.06 0.15 0.15 0 0 0 3.25 1.84 1.93 1.93 0 0 0
March 20, 2026 0.05 0.13 0.13 0 97 0 3.50 2.07 2.17 2.17 0 153 0
March 20, 2026 0.02 0.10 0.10 0 595 0 4.00 2.54 2.66 2.66 0 316 0
March 20, 2026 0.01 0.09 0.09 0 70 0 5.00 3.50 3.65 3.65 0 40 0
March 20, 2026 0 0.08 0.08 0 0 0 6.00 4.50 4.65 4.65 0 61 0
March 20, 2026 0 0.07 0.07 0 67 0 7.00 5.50 5.75 5.75 0 54 0
March 20, 2026 0 0.06 0.06 0 426 0 8.00 6.45 6.55 6.55 0 256 0
March 20, 2026 0 0.09 0.09 0 160 0 9.00 7.45 7.75 7.75 0 29 0
March 20, 2026 0 0.10 0.10 0 154 0 10.00 8.45 8.75 8.75 0 57 0
March 20, 2026 0 0.10 0.10 0 100 0 12.00 10.45 10.75 10.75 0 50 0
March 20, 2026 0 0.43 0.43 0 40 0 14.00 12.45 12.75 12.75 0 40 0
March 20, 2026 0 0.43 0.43 0 226 0 16.00 14.45 14.75 14.75 0 10 0
March 20, 2026 0 0.13 0.13 0 253 0 18.00 16.45 16.75 16.75 0 30 0
March 20, 2026 0 0.43 0.43 0 50 0 20.00 18.45 18.75 18.75 0 0 0
March 20, 2026 0 0.43 0.43 0 10 0 22.00 20.45 20.75 20.75 0 0 0
March 20, 2026 0 0.43 0.43 0 55 0 24.00 22.45 22.75 22.75 0 0 0
April 17, 2026 0.97 1.29 1.29 0 0 0 0.50 0 0.10 0.10 0 0 0
April 17, 2026 0.76 1.09 1.09 0 0 0 0.75 0.05 0.13 0.13 0 0 0
April 17, 2026 0.58 0.69 0.69 0 12 0 1.00 0.14 0.22 0.22 0 50 0
April 17, 2026 0.45 0.55 0.55 0 25 0 1.25 0.26 0.35 0.35 0 0 0
April 17, 2026 0.35 0.46 0.46 0 0 0 1.50 0.41 0.51 0.51 0 0 0
April 17, 2026 0.27 0.38 0.38 0 0 0 1.75 0.58 0.69 0.69 0 0 0
April 17, 2026 0.22 0.33 0.33 0 0 0 2.00 0.77 0.88 0.88 0 0 0
April 17, 2026 0.17 0.28 0.28 0 20 0 2.25 0.97 1.09 1.09 0 0 0
April 17, 2026 0.14 0.25 0.25 0 0 0 2.50 1.19 1.30 1.30 0 0 0
April 17, 2026 0.11 0.22 0.22 0 0 0 2.75 1.41 1.52 1.52 0 0 0
April 17, 2026 0.09 0.20 0.20 0 0 0 3.00 1.64 1.74 1.74 0 0 0
June 19, 2026 0.97 1.29 1.29 0 0 0 0.50 0 0.13 0.13 0 0 0
June 19, 2026 0.60 0.74 0.74 0 46 0 1.00 0.19 0.28 0.28 0 41 0
June 19, 2026 0.40 0.52 0.52 0 7 0 1.50 0.47 0.59 0.59 0 0 0
June 19, 2026 0.27 0.40 0.40 0 37 0 2.00 0.84 0.97 0.97 0 100 0
June 19, 2026 0.19 0.32 0.32 0 10 0 2.50 1.25 1.39 1.39 0 0 0
June 19, 2026 0.13 0.26 0.26 0 33 0 3.00 1.70 1.83 1.83 0 0 0
June 19, 2026 0.10 0.22 0.22 0 93 0 3.50 2.16 2.29 2.29 0 0 0
June 19, 2026 0.08 0.19 0.19 0 40 0 4.00 2.63 2.75 2.75 0 0 0
September 18, 2026 0.97 1.29 1.29 0 0 0 0.50 0.04 0.12 0.12 0 0 0
September 18, 2026 0.63 0.77 0.77 0 7 0 1.00 0.23 0.34 0.34 0 0 0
September 18, 2026 0.43 0.58 0.58 0 0 0 1.50 0.54 0.68 0.68 0 50 0
September 18, 2026 0.30 0.46 0.46 0 1 0 2.00 0.91 1.06 1.06 0 40 0
September 18, 2026 0.22 0.38 0.38 0 60 0 2.50 1.32 1.48 1.48 0 0 0
September 18, 2026 0.17 0.33 0.33 0 0 0 3.00 1.76 1.92 1.92 0 0 0
September 18, 2026 0.13 0.29 0.29 0 0 0 3.50 2.21 2.37 2.37 0 0 0
September 18, 2026 0.10 0.25 0.25 0 0 0 4.00 2.68 2.83 2.83 0 0 0
March 19, 2027 0.66 0.87 0.87 0 156 0 1.00 0.27 0.48 0.48 0 33 0
March 19, 2027 0.32 0.51 0.51 0 357 0 2.00 0.94 1.23 1.23 0 129 0
March 19, 2027 0.18 0.39 0.39 0 539 0 3.00 1.80 2.11 2.11 0 295 0
March 19, 2027 0.11 0.32 0.32 0 367 0 4.00 2.70 3.05 3.05 0 390 0
March 19, 2027 0.08 0.28 0.28 0 308 0 5.00 3.60 3.95 3.95 0 241 0
March 19, 2027 0.05 0.19 0.19 0 326 0 6.00 4.60 4.80 4.80 0 189 0
March 19, 2027 0.04 0.19 0.19 0 260 0 7.00 5.50 5.75 5.75 0 333 0
March 19, 2027 0.02 0.17 0.17 0 225 0 8.00 6.50 6.75 6.75 0 320 0
March 19, 2027 0 0.22 0.22 0 97 0 9.00 7.50 7.80 7.80 0 148 0
March 19, 2027 0 0.20 0.20 0 206 0 10.00 8.45 8.80 8.80 0 50 0
March 19, 2027 0 0.17 0.17 0 50 0 12.00 10.45 10.70 10.70 0 175 0
March 19, 2027 0.13 0.19 0.19 0 91 0 14.00 12.45 12.85 12.85 0 50 0
March 19, 2027 0 0.17 0.17 0 80 0 16.00 14.45 14.90 14.90 0 25 0
March 19, 2027 0 0.17 0.17 0 210 0 18.00 16.45 16.90 16.90 0 20 0
March 19, 2027 0 0.37 0.37 0 10 0 20.00 18.45 18.90 18.90 0 0 0
March 19, 2027 0 0.16 0.16 0 17 0 22.00 20.45 20.90 20.90 0 0 0
March 19, 2027 0 0.16 0.16 0 110 0 24.00 22.45 22.90 22.90 0 0 0
March 17, 2028 0.69 1.00 1.00 0 62 0 1.00 0.37 0.71 0.71 0 8 0
March 17, 2028 0.40 0.87 0.87 0 49 0 2.00 1.10 1.54 1.54 0 191 0
March 17, 2028 0.31 0.76 0.76 0 154 0 3.00 2.00 2.46 2.46 0 131 0
March 17, 2028 0.30 0.68 0.68 0 115 0 4.00 2.80 3.15 3.15 0 287 0
March 17, 2028 0.20 0.41 0.41 0 513 0 5.00 3.70 4.10 4.10 0 194 0