Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WEED – Canopy Growth Corporation

Last update: November 28, 2023 at 6:32 p.m.   (Real-time)

  • Last price: 0.730
  • Net change: -0.010
  • Bid price: 0.730
  • Ask price: 0.740
  • 30-day historical volatility: 111.09%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 28,614
Volume: 81
Open interest: 2,837
Volume: 50
December 1, 2023 (Weekly) 0.38 0.69 0.69 0 0 0 0.25 0 0.03 0.03 0 0 0
December 1, 2023 (Weekly) 0.12 0.49 0.49 0 0 0 0.50 0 0.03 0.03 0 0 0
December 1, 2023 (Weekly) 0.02 0.03 0.03 0 0 0 0.75 0.03 0.08 0.08 0 0 0
December 1, 2023 (Weekly) 0 0.03 0.03 0 0 0 1.00 0 0.30 0.30 0 0 0
December 1, 2023 (Weekly) 0 0.03 0.03 0 0 0 1.25 0.31 0.64 0.64 0 0 0
December 1, 2023 (Weekly) 0 0.03 0.03 0 0 0 1.50 0.51 0.88 0.88 0 0 0
December 1, 2023 (Weekly) 0 0.03 0.03 0 0 0 1.75 0.81 1.13 1.13 0 0 0
December 8, 2023 (Weekly) 0.38 0.69 0.69 0 0 0 0.25 0 0.03 0.03 0 0 0
December 8, 2023 (Weekly) 0.12 0.49 0.49 0 0 0 0.50 0 0.04 0.04 0 0 0
December 8, 2023 (Weekly) 0.04 0.09 0.09 0 0 0 0.75 0.06 0.11 0.11 0 0 0
December 8, 2023 (Weekly) 0 0.04 0.04 0 0 0 1.00 0.26 0.32 0.32 0 0 0
December 8, 2023 (Weekly) 0 0.03 0.03 0 0 0 1.25 0.31 0.65 0.65 0 0 0
December 8, 2023 (Weekly) 0 0.04 0.04 0 0 0 1.50 0.51 0.89 0.89 0 0 0
December 8, 2023 (Weekly) 0 0.03 0.03 0 0 0 1.75 0.81 1.14 1.14 0 0 0
December 22, 2023 (Weekly) 0.37 0.69 0.69 0 0 0 0.25 0 0.03 0.03 0 0 0
December 22, 2023 (Weekly) 0.15 0.49 0.49 0 0 0 0.50 0 0.04 0.04 0 0 0
December 22, 2023 (Weekly) 0.08 0.12 0.12 -0.02 34 80 0.75 0.10 0.14 0.14 0 0 0
December 22, 2023 (Weekly) 0.02 0.06 0.06 0 0 0 1.00 0.30 0.33 0.33 0 0 0
December 22, 2023 (Weekly) 0 0.04 0.04 0 0 0 1.25 0.31 0.57 0.57 0 0 0
December 22, 2023 (Weekly) 0 0.04 0.04 0 0 0 1.50 0.51 0.90 0.90 0 0 0
December 22, 2023 (Weekly) 0 0.03 0.03 0 0 0 1.75 0.81 1.15 1.15 0 0 0
December 15, 2023 0.46 0.58 0.58 0 365 0 0.25 0 0.03 0.03 0 100 0
December 15, 2023 0.21 0.33 0.33 0 224 0 0.50 0 0.04 0.04 0 15 0
December 15, 2023 0.07 0.10 0.10 0 449 0 0.75 0.09 0.13 0.13 0 21 0
December 15, 2023 0 0.05 0.05 0 474 0 1.00 0.29 0.32 0.32 -0.02 62 40
December 15, 2023 0 0.04 0.04 0 50 0 1.25 0.49 0.56 0.56 0 20 0
December 15, 2023 0 0.03 0.03 0 73 0 1.50 0.74 0.86 0.86 0 42 0
December 15, 2023 0 0.04 0.04 0 40 0 1.75 0.99 1.11 1.11 0 35 0
December 15, 2023 0 0.03 0.03 0 190 0 2.00 1.24 1.36 1.36 0 13 0
December 15, 2023 0 0.04 0.04 0 25 0 2.25 1.46 1.57 1.57 0 63 0
December 15, 2023 0 0.03 0.03 0 139 0 2.50 1.70 1.82 1.82 0 55 0
December 15, 2023 0 0.03 0.03 0 20 0 2.75 1.95 2.07 2.07 0 35 0
December 15, 2023 0 0.04 0.04 0 37 0 3.00 2.20 2.32 2.32 0 88 0
December 15, 2023 0 0.04 0.04 0 0 0 3.25 2.45 2.57 2.57 0 0 0
December 15, 2023 0 0.04 0.04 0 0 0 3.50 2.70 2.82 2.82 0 0 0
December 15, 2023 0 0.04 0.04 0 28 0 4.00 3.20 3.35 3.35 0 0 0
December 15, 2023 0 0.04 0.04 0 126 0 4.50 3.70 3.85 3.85 0 0 0
December 15, 2023 0 0.04 0.04 0 262 0 5.00 4.20 4.35 4.35 0 0 0
December 15, 2023 0 0.04 0.04 0 87 0 5.50 4.70 4.85 4.85 0 25 0
January 19, 2024 0.46 0.69 0.69 0 0 0 0.25 0 0.04 0.04 0 0 0
January 19, 2024 0.24 0.49 0.49 0 7 0 0.50 0.02 0.06 0.06 0 10 0
January 19, 2024 0.12 0.16 0.16 0 350 0 0.75 0.14 0.17 0.17 0 180 0
January 19, 2024 0.05 0.09 0.09 0 347 0 1.00 0.33 0.36 0.36 0 55 0
January 19, 2024 0.02 0.06 0.06 0 713 0 1.25 0.54 0.59 0.59 0 6 0
January 19, 2024 0.01 0.05 0.05 0 109 0 1.50 0.76 0.82 0.82 0 15 0
January 19, 2024 0 0.04 0.04 0 161 0 1.75 0.99 1.07 1.07 0 0 0
January 19, 2024 0 0.04 0.04 0 214 0 2.00 1.24 1.39 1.39 0 39 0
January 19, 2024 0 0.04 0.04 0 70 0 2.25 1.49 1.64 1.64 0 10 0
January 19, 2024 0 0.04 0.04 0 319 0 2.50 1.74 1.89 1.89 0 10 0
January 19, 2024 0 0.04 0.04 0 76 0 2.75 1.99 2.14 2.14 0 114 0
January 19, 2024 0 0.04 0.04 0 2,453 0 3.00 2.24 2.39 2.39 0 165 0
January 19, 2024 0 0.04 0.04 0 0 0 3.25 2.49 2.64 2.64 0 0 0
January 19, 2024 0 0.05 0.05 0 1,266 0 4.00 3.20 3.35 3.35 0 248 0
January 19, 2024 0 0.04 0.04 0 6,147 0 5.00 4.20 4.35 4.35 0 0 0
January 19, 2024 0 0.04 0.04 0 190 0 6.00 5.20 5.35 5.35 0 2 0
January 19, 2024 0 0.03 0.03 0 1,193 0 7.00 6.20 6.35 6.35 0 1 0
January 19, 2024 0 0.24 0.24 0 3,823 0 8.00 7.20 7.35 7.35 0 179 0
January 19, 2024 0 0.24 0.24 0 38 0 9.00 8.20 8.35 8.35 0 0 0
January 19, 2024 0 0.24 0.24 0 112 0 10.00 9.20 9.35 9.35 0 24 0
January 19, 2024 0 0.24 0.24 0 53 0 12.00 11.20 11.35 11.35 0 0 0
January 19, 2024 0 0.24 0.24 0 25 0 14.00 13.20 13.35 13.35 0 38 0
January 19, 2024 0 0.24 0.24 0 352 0 15.00 14.20 14.35 14.35 0 37 0
January 19, 2024 0 0.02 0.02 0 415 0 16.00 15.20 15.35 15.35 0 25 0
January 19, 2024 0 0.24 0.24 0 247 0 18.00 17.20 17.35 17.35 0 2 0
January 19, 2024 0 0.24 0.24 0 428 0 20.00 19.20 19.35 19.35 0 0 0
January 19, 2024 0 0.49 0.49 0 7 0 22.00 21.20 21.35 21.35 0 0 0
January 19, 2024 0 0.49 0.49 0 0 0 24.00 23.20 23.35 23.35 0 5 0
January 19, 2024 0 0.24 0.24 0 24 0 25.00 24.20 24.35 24.35 0 0 0
January 19, 2024 0 0.24 0.24 0 150 0 28.00 27.20 27.35 27.35 0 0 0
January 19, 2024 0 0.49 0.49 0 1 0 29.00 28.20 28.35 28.35 0 0 0
January 19, 2024 0 0.24 0.24 0 80 0 30.00 29.20 29.35 29.35 0 0 0
January 19, 2024 0 0.24 0.24 0 54 0 32.00 31.20 31.35 31.35 0 0 0
January 19, 2024 0 0.14 0.14 0 178 0 34.00 33.20 33.35 33.35 0 0 0
February 16, 2024 0.41 0.55 0.55 0 25 0 0.25 0 0.04 0.04 0 0 0
February 16, 2024 0.26 0.48 0.48 0 0 0 0.50 0.04 0.08 0.08 0 0 0
February 16, 2024 0.14 0.18 0.18 0 0 0 0.75 0.17 0.21 0.21 0 0 0
February 16, 2024 0.08 0.12 0.12 0 188 0 1.00 0.35 0.39 0.39 0 10 0
February 16, 2024 0.05 0.08 0.08 0 70 0 1.25 0.57 0.61 0.61 0 0 0
February 16, 2024 0.03 0.07 0.07 0 101 0 1.50 0.80 0.84 0.84 0 0 0
February 16, 2024 0.01 0.06 0.06 0 10 0 1.75 1.00 1.08 1.08 0 0 0
February 16, 2024 0.01 0.05 0.05 0 56 0 2.00 1.25 1.35 1.35 0 0 0
February 16, 2024 0 0.04 0.04 0 0 0 2.25 1.49 1.59 1.59 0 10 0
February 16, 2024 0 0.04 0.04 0 20 0 2.50 1.74 1.92 1.92 0 10 0
February 16, 2024 0 0.04 0.04 0 0 0 2.75 1.99 2.17 2.17 0 40 0
February 16, 2024 0 0.04 0.04 0 20 0 3.00 2.24 2.42 2.42 0 10 0
February 16, 2024 0 0.04 0.04 0 0 0 3.25 2.49 2.66 2.66 0 0 0
March 15, 2024 0.46 0.69 0.69 0 0 0 0.25 0 0.05 0.05 0 0 0
March 15, 2024 0.27 0.49 0.49 0 263 0 0.50 0.06 0.10 0.10 0 16 10
March 15, 2024 0.16 0.20 0.20 0 30 0 0.75 0.19 0.24 0.24 0 1 0
March 15, 2024 0.10 0.15 0.15 0 126 0 1.00 0.37 0.42 0.42 0 10 0
March 15, 2024 0.06 0.10 0.10 0 7 0 1.25 0.59 0.63 0.63 0 0 0
March 15, 2024 0.04 0.08 0.08 0 116 0 1.50 0.81 0.86 0.86 0 20 0
March 15, 2024 0.03 0.07 0.07 0 50 0 1.75 1.04 1.10 1.10 0 2 0
March 15, 2024 0.02 0.06 0.06 0 56 0 2.00 1.25 1.33 1.33 0 57 0
March 15, 2024 0.01 0.05 0.05 0 0 0 2.25 1.50 1.57 1.57 0 0 0
March 15, 2024 0.01 0.05 0.05 0 45 0 2.50 1.74 1.86 1.86 0 19 0
March 15, 2024 0 0.04 0.04 0 0 0 2.75 1.99 2.10 2.10 0 10 0
March 15, 2024 0 0.04 0.04 0 20 0 3.00 2.24 2.43 2.43 0 59 0
March 15, 2024 0 0.04 0.04 0 0 0 3.50 2.74 2.92 2.92 0 32 0
March 15, 2024 0.01 0.04 0.04 0 80 0 4.00 3.20 3.45 3.45 0 90 0
March 15, 2024 0 0.04 0.04 0 0 0 4.50 3.70 3.95 3.95 0 0 0
March 15, 2024 0 0.04 0.04 0 9 0 5.00 4.20 4.45 4.45 0 0 0
March 15, 2024 0 0.02 0.02 0 436 0 6.00 5.20 5.45 5.45 0 15 0
March 15, 2024 0 0.20 0.20 0 50 0 7.00 6.20 6.45 6.45 0 0 0
March 15, 2024 0 0.20 0.20 0 10 0 8.00 7.20 7.65 7.65 0 0 0
April 19, 2024 0.46 0.69 0.69 0 0 0 0.25 0 0.06 0.06 0 0 0
April 19, 2024 0.28 0.50 0.50 0 0 0 0.50 0.07 0.12 0.12 0 0 0
April 19, 2024 0.18 0.23 0.23 0 0 0 0.75 0.21 0.27 0.27 0 0 0
April 19, 2024 0.11 0.17 0.17 0 64 0 1.00 0.40 0.45 0.45 0 0 0
April 19, 2024 0.08 0.13 0.13 0 55 0 1.25 0.61 0.66 0.66 0 0 0
April 19, 2024 0.06 0.11 0.11 0 0 0 1.50 0.83 0.89 0.89 0 0 0
April 19, 2024 0.04 0.09 0.09 0 0 0 1.75 1.06 1.12 1.12 0 2 0
April 19, 2024 0.03 0.08 0.08 0 0 0 2.00 1.29 1.35 1.35 0 0 0
May 17, 2024 0.46 0.74 0.74 0 0 0 0.25 0 0.06 0.06 0 0 0
May 17, 2024 0.29 0.56 0.56 0 0 0 0.50 0.09 0.13 0.13 0 0 0
May 17, 2024 0.19 0.25 0.25 0 0 0 0.75 0.23 0.29 0.29 0 15 0
May 17, 2024 0.13 0.19 0.19 0 0 0 1.00 0.42 0.47 0.47 0 0 0
May 17, 2024 0.10 0.15 0.15 0 0 0 1.25 0.62 0.68 0.68 0 0 0
May 17, 2024 0.07 0.13 0.13 0 0 0 1.50 0.84 0.90 0.90 0 0 0
May 17, 2024 0.06 0.11 0.11 0 0 0 1.75 1.07 1.13 1.13 0 0 0
June 21, 2024 0.29 0.60 0.60 0 60 0 0.50 0.09 0.15 0.15 0 30 0
June 21, 2024 0.20 0.21 0.21 0 235 0 1.00 0.42 0.51 0.51 0 50 0
June 21, 2024 0.08 0.16 0.16 0 20 0 1.50 0.85 0.93 0.93 0 20 0
June 21, 2024 0.05 0.11 0.11 0 111 0 2.00 1.31 1.39 1.39 0 0 0
June 21, 2024 0.03 0.10 0.10 0 14 0 2.50 1.78 1.87 1.87 0 1 0
June 21, 2024 0.02 0.08 0.08 0 0 0 3.00 2.25 2.35 2.35 0 10 0
June 21, 2024 0.02 0.07 0.07 0 0 0 3.50 2.74 2.84 2.84 0 0 0
September 20, 2024 0.32 0.60 0.60 0 31 0 0.50 0.12 0.18 0.18 0 45 0
September 20, 2024 0.17 0.26 0.26 0 42 0 1.00 0.46 0.54 0.54 0 23 0
September 20, 2024 0.11 0.19 0.19 0 20 0 1.50 0.89 0.97 0.97 0 0 0
September 20, 2024 0.08 0.16 0.16 0 18 0 2.00 1.35 1.43 1.43 0 0 0
September 20, 2024 0.07 0.14 0.14 0 0 0 2.50 1.82 1.90 1.90 0 0 0
September 20, 2024 0.06 0.13 0.13 0 0 0 3.00 2.31 2.38 2.38 0 100 0
September 20, 2024 0.05 0.12 0.12 0 100 0 3.50 2.79 2.87 2.87 0 0 0
January 17, 2025 0.32 0.47 0.47 0 22 0 0.50 0.13 0.24 0.24 0 0 0
January 17, 2025 0.23 0.39 0.39 0 205 0 0.75 0.28 0.43 0.43 0 0 0
January 17, 2025 0.19 0.34 0.34 0 32 0 1.00 0.47 0.63 0.63 0 60 0
January 17, 2025 0.14 0.31 0.31 0 71 0 1.25 0.68 0.84 0.84 0 0 0
March 21, 2025 0.22 0.46 0.46 0 60 0 0.75 0.28 0.50 0.50 0 13 0
March 21, 2025 0.17 0.42 0.42 0 166 0 1.00 0.46 0.70 0.70 0 25 0
March 21, 2025 0.07 0.20 0.20 0 236 0 2.00 1.33 1.58 1.58 0 11 0
March 21, 2025 0.03 0.15 0.15 0 346 1 3.00 2.27 2.50 2.50 0 31 0
March 21, 2025 0.01 0.22 0.22 0 162 0 4.00 3.20 3.45 3.45 0 1 0
March 21, 2025 0.10 0.12 0.12 0 317 0 5.00 4.20 4.40 4.40 0 15 0
March 21, 2025 0 0.18 0.18 0 24 0 6.00 5.20 5.45 5.45 0 24 0
March 21, 2025 0 0.07 0.07 0 930 0 7.00 6.20 6.30 6.30 0 63 0
March 21, 2025 0 0.12 0.12 0 592 0 8.00 7.20 7.45 7.45 0 48 0
March 20, 2026 0.25 0.36 0.36 0 368 0 1.00 0.52 0.79 0.79 0 50 0
March 20, 2026 0.26 0.29 0.29 0 205 0 2.00 1.38 1.67 1.67 0 0 0
March 20, 2026 0.08 0.35 0.35 0 22 0 3.00 2.30 2.59 2.59 0 25 0
March 20, 2026 0.05 0.32 0.32 0 5 0 4.00 3.25 3.55 3.55 0 0 0
March 20, 2026 0.04 0.29 0.29 0 68 0 5.00 4.20 4.45 4.45 0 25 0