WEED – Canopy Growth Corporation
Last update: November 28, 2023 at 6:32 p.m. (Real-time)
- Last price: 0.730
- Net change: -0.010
- Bid price: 0.730
- Ask price: 0.740
- 30-day historical volatility: 111.09%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 28,614
Volume: 81
|
Open interest: 2,837
Volume: 50
|
||||||||||||
December 1, 2023 (Weekly) | 0.38 | 0.69 | 0.69 | 0 | 0 | 0 | 0.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
December 1, 2023 (Weekly) | 0.12 | 0.49 | 0.49 | 0 | 0 | 0 | 0.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
December 1, 2023 (Weekly) | 0.02 | 0.03 | 0.03 | 0 | 0 | 0 | 0.75 | 0.03 | 0.08 | 0.08 | 0 | 0 | 0 |
December 1, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 1.00 | 0 | 0.30 | 0.30 | 0 | 0 | 0 |
December 1, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 1.25 | 0.31 | 0.64 | 0.64 | 0 | 0 | 0 |
December 1, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 1.50 | 0.51 | 0.88 | 0.88 | 0 | 0 | 0 |
December 1, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 1.75 | 0.81 | 1.13 | 1.13 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0.38 | 0.69 | 0.69 | 0 | 0 | 0 | 0.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0.12 | 0.49 | 0.49 | 0 | 0 | 0 | 0.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0.04 | 0.09 | 0.09 | 0 | 0 | 0 | 0.75 | 0.06 | 0.11 | 0.11 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 1.00 | 0.26 | 0.32 | 0.32 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 1.25 | 0.31 | 0.65 | 0.65 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 1.50 | 0.51 | 0.89 | 0.89 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 1.75 | 0.81 | 1.14 | 1.14 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0.37 | 0.69 | 0.69 | 0 | 0 | 0 | 0.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0.15 | 0.49 | 0.49 | 0 | 0 | 0 | 0.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0.08 | 0.12 | 0.12 | -0.02 | 34 | 80 | 0.75 | 0.10 | 0.14 | 0.14 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 | 1.00 | 0.30 | 0.33 | 0.33 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 1.25 | 0.31 | 0.57 | 0.57 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 1.50 | 0.51 | 0.90 | 0.90 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 1.75 | 0.81 | 1.15 | 1.15 | 0 | 0 | 0 |
December 15, 2023 | 0.46 | 0.58 | 0.58 | 0 | 365 | 0 | 0.25 | 0 | 0.03 | 0.03 | 0 | 100 | 0 |
December 15, 2023 | 0.21 | 0.33 | 0.33 | 0 | 224 | 0 | 0.50 | 0 | 0.04 | 0.04 | 0 | 15 | 0 |
December 15, 2023 | 0.07 | 0.10 | 0.10 | 0 | 449 | 0 | 0.75 | 0.09 | 0.13 | 0.13 | 0 | 21 | 0 |
December 15, 2023 | 0 | 0.05 | 0.05 | 0 | 474 | 0 | 1.00 | 0.29 | 0.32 | 0.32 | -0.02 | 62 | 40 |
December 15, 2023 | 0 | 0.04 | 0.04 | 0 | 50 | 0 | 1.25 | 0.49 | 0.56 | 0.56 | 0 | 20 | 0 |
December 15, 2023 | 0 | 0.03 | 0.03 | 0 | 73 | 0 | 1.50 | 0.74 | 0.86 | 0.86 | 0 | 42 | 0 |
December 15, 2023 | 0 | 0.04 | 0.04 | 0 | 40 | 0 | 1.75 | 0.99 | 1.11 | 1.11 | 0 | 35 | 0 |
December 15, 2023 | 0 | 0.03 | 0.03 | 0 | 190 | 0 | 2.00 | 1.24 | 1.36 | 1.36 | 0 | 13 | 0 |
December 15, 2023 | 0 | 0.04 | 0.04 | 0 | 25 | 0 | 2.25 | 1.46 | 1.57 | 1.57 | 0 | 63 | 0 |
December 15, 2023 | 0 | 0.03 | 0.03 | 0 | 139 | 0 | 2.50 | 1.70 | 1.82 | 1.82 | 0 | 55 | 0 |
December 15, 2023 | 0 | 0.03 | 0.03 | 0 | 20 | 0 | 2.75 | 1.95 | 2.07 | 2.07 | 0 | 35 | 0 |
December 15, 2023 | 0 | 0.04 | 0.04 | 0 | 37 | 0 | 3.00 | 2.20 | 2.32 | 2.32 | 0 | 88 | 0 |
December 15, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 3.25 | 2.45 | 2.57 | 2.57 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 3.50 | 2.70 | 2.82 | 2.82 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.04 | 0.04 | 0 | 28 | 0 | 4.00 | 3.20 | 3.35 | 3.35 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.04 | 0.04 | 0 | 126 | 0 | 4.50 | 3.70 | 3.85 | 3.85 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.04 | 0.04 | 0 | 262 | 0 | 5.00 | 4.20 | 4.35 | 4.35 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.04 | 0.04 | 0 | 87 | 0 | 5.50 | 4.70 | 4.85 | 4.85 | 0 | 25 | 0 |
January 19, 2024 | 0.46 | 0.69 | 0.69 | 0 | 0 | 0 | 0.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
January 19, 2024 | 0.24 | 0.49 | 0.49 | 0 | 7 | 0 | 0.50 | 0.02 | 0.06 | 0.06 | 0 | 10 | 0 |
January 19, 2024 | 0.12 | 0.16 | 0.16 | 0 | 350 | 0 | 0.75 | 0.14 | 0.17 | 0.17 | 0 | 180 | 0 |
January 19, 2024 | 0.05 | 0.09 | 0.09 | 0 | 347 | 0 | 1.00 | 0.33 | 0.36 | 0.36 | 0 | 55 | 0 |
January 19, 2024 | 0.02 | 0.06 | 0.06 | 0 | 713 | 0 | 1.25 | 0.54 | 0.59 | 0.59 | 0 | 6 | 0 |
January 19, 2024 | 0.01 | 0.05 | 0.05 | 0 | 109 | 0 | 1.50 | 0.76 | 0.82 | 0.82 | 0 | 15 | 0 |
January 19, 2024 | 0 | 0.04 | 0.04 | 0 | 161 | 0 | 1.75 | 0.99 | 1.07 | 1.07 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.04 | 0.04 | 0 | 214 | 0 | 2.00 | 1.24 | 1.39 | 1.39 | 0 | 39 | 0 |
January 19, 2024 | 0 | 0.04 | 0.04 | 0 | 70 | 0 | 2.25 | 1.49 | 1.64 | 1.64 | 0 | 10 | 0 |
January 19, 2024 | 0 | 0.04 | 0.04 | 0 | 319 | 0 | 2.50 | 1.74 | 1.89 | 1.89 | 0 | 10 | 0 |
January 19, 2024 | 0 | 0.04 | 0.04 | 0 | 76 | 0 | 2.75 | 1.99 | 2.14 | 2.14 | 0 | 114 | 0 |
January 19, 2024 | 0 | 0.04 | 0.04 | 0 | 2,453 | 0 | 3.00 | 2.24 | 2.39 | 2.39 | 0 | 165 | 0 |
January 19, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 3.25 | 2.49 | 2.64 | 2.64 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.05 | 0.05 | 0 | 1,266 | 0 | 4.00 | 3.20 | 3.35 | 3.35 | 0 | 248 | 0 |
January 19, 2024 | 0 | 0.04 | 0.04 | 0 | 6,147 | 0 | 5.00 | 4.20 | 4.35 | 4.35 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.04 | 0.04 | 0 | 190 | 0 | 6.00 | 5.20 | 5.35 | 5.35 | 0 | 2 | 0 |
January 19, 2024 | 0 | 0.03 | 0.03 | 0 | 1,193 | 0 | 7.00 | 6.20 | 6.35 | 6.35 | 0 | 1 | 0 |
January 19, 2024 | 0 | 0.24 | 0.24 | 0 | 3,823 | 0 | 8.00 | 7.20 | 7.35 | 7.35 | 0 | 179 | 0 |
January 19, 2024 | 0 | 0.24 | 0.24 | 0 | 38 | 0 | 9.00 | 8.20 | 8.35 | 8.35 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.24 | 0.24 | 0 | 112 | 0 | 10.00 | 9.20 | 9.35 | 9.35 | 0 | 24 | 0 |
January 19, 2024 | 0 | 0.24 | 0.24 | 0 | 53 | 0 | 12.00 | 11.20 | 11.35 | 11.35 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.24 | 0.24 | 0 | 25 | 0 | 14.00 | 13.20 | 13.35 | 13.35 | 0 | 38 | 0 |
January 19, 2024 | 0 | 0.24 | 0.24 | 0 | 352 | 0 | 15.00 | 14.20 | 14.35 | 14.35 | 0 | 37 | 0 |
January 19, 2024 | 0 | 0.02 | 0.02 | 0 | 415 | 0 | 16.00 | 15.20 | 15.35 | 15.35 | 0 | 25 | 0 |
January 19, 2024 | 0 | 0.24 | 0.24 | 0 | 247 | 0 | 18.00 | 17.20 | 17.35 | 17.35 | 0 | 2 | 0 |
January 19, 2024 | 0 | 0.24 | 0.24 | 0 | 428 | 0 | 20.00 | 19.20 | 19.35 | 19.35 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.49 | 0.49 | 0 | 7 | 0 | 22.00 | 21.20 | 21.35 | 21.35 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 24.00 | 23.20 | 23.35 | 23.35 | 0 | 5 | 0 |
January 19, 2024 | 0 | 0.24 | 0.24 | 0 | 24 | 0 | 25.00 | 24.20 | 24.35 | 24.35 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.24 | 0.24 | 0 | 150 | 0 | 28.00 | 27.20 | 27.35 | 27.35 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.49 | 0.49 | 0 | 1 | 0 | 29.00 | 28.20 | 28.35 | 28.35 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.24 | 0.24 | 0 | 80 | 0 | 30.00 | 29.20 | 29.35 | 29.35 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.24 | 0.24 | 0 | 54 | 0 | 32.00 | 31.20 | 31.35 | 31.35 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.14 | 0.14 | 0 | 178 | 0 | 34.00 | 33.20 | 33.35 | 33.35 | 0 | 0 | 0 |
February 16, 2024 | 0.41 | 0.55 | 0.55 | 0 | 25 | 0 | 0.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
February 16, 2024 | 0.26 | 0.48 | 0.48 | 0 | 0 | 0 | 0.50 | 0.04 | 0.08 | 0.08 | 0 | 0 | 0 |
February 16, 2024 | 0.14 | 0.18 | 0.18 | 0 | 0 | 0 | 0.75 | 0.17 | 0.21 | 0.21 | 0 | 0 | 0 |
February 16, 2024 | 0.08 | 0.12 | 0.12 | 0 | 188 | 0 | 1.00 | 0.35 | 0.39 | 0.39 | 0 | 10 | 0 |
February 16, 2024 | 0.05 | 0.08 | 0.08 | 0 | 70 | 0 | 1.25 | 0.57 | 0.61 | 0.61 | 0 | 0 | 0 |
February 16, 2024 | 0.03 | 0.07 | 0.07 | 0 | 101 | 0 | 1.50 | 0.80 | 0.84 | 0.84 | 0 | 0 | 0 |
February 16, 2024 | 0.01 | 0.06 | 0.06 | 0 | 10 | 0 | 1.75 | 1.00 | 1.08 | 1.08 | 0 | 0 | 0 |
February 16, 2024 | 0.01 | 0.05 | 0.05 | 0 | 56 | 0 | 2.00 | 1.25 | 1.35 | 1.35 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 2.25 | 1.49 | 1.59 | 1.59 | 0 | 10 | 0 |
February 16, 2024 | 0 | 0.04 | 0.04 | 0 | 20 | 0 | 2.50 | 1.74 | 1.92 | 1.92 | 0 | 10 | 0 |
February 16, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 2.75 | 1.99 | 2.17 | 2.17 | 0 | 40 | 0 |
February 16, 2024 | 0 | 0.04 | 0.04 | 0 | 20 | 0 | 3.00 | 2.24 | 2.42 | 2.42 | 0 | 10 | 0 |
February 16, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 3.25 | 2.49 | 2.66 | 2.66 | 0 | 0 | 0 |
March 15, 2024 | 0.46 | 0.69 | 0.69 | 0 | 0 | 0 | 0.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
March 15, 2024 | 0.27 | 0.49 | 0.49 | 0 | 263 | 0 | 0.50 | 0.06 | 0.10 | 0.10 | 0 | 16 | 10 |
March 15, 2024 | 0.16 | 0.20 | 0.20 | 0 | 30 | 0 | 0.75 | 0.19 | 0.24 | 0.24 | 0 | 1 | 0 |
March 15, 2024 | 0.10 | 0.15 | 0.15 | 0 | 126 | 0 | 1.00 | 0.37 | 0.42 | 0.42 | 0 | 10 | 0 |
March 15, 2024 | 0.06 | 0.10 | 0.10 | 0 | 7 | 0 | 1.25 | 0.59 | 0.63 | 0.63 | 0 | 0 | 0 |
March 15, 2024 | 0.04 | 0.08 | 0.08 | 0 | 116 | 0 | 1.50 | 0.81 | 0.86 | 0.86 | 0 | 20 | 0 |
March 15, 2024 | 0.03 | 0.07 | 0.07 | 0 | 50 | 0 | 1.75 | 1.04 | 1.10 | 1.10 | 0 | 2 | 0 |
March 15, 2024 | 0.02 | 0.06 | 0.06 | 0 | 56 | 0 | 2.00 | 1.25 | 1.33 | 1.33 | 0 | 57 | 0 |
March 15, 2024 | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 | 2.25 | 1.50 | 1.57 | 1.57 | 0 | 0 | 0 |
March 15, 2024 | 0.01 | 0.05 | 0.05 | 0 | 45 | 0 | 2.50 | 1.74 | 1.86 | 1.86 | 0 | 19 | 0 |
March 15, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 2.75 | 1.99 | 2.10 | 2.10 | 0 | 10 | 0 |
March 15, 2024 | 0 | 0.04 | 0.04 | 0 | 20 | 0 | 3.00 | 2.24 | 2.43 | 2.43 | 0 | 59 | 0 |
March 15, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 3.50 | 2.74 | 2.92 | 2.92 | 0 | 32 | 0 |
March 15, 2024 | 0.01 | 0.04 | 0.04 | 0 | 80 | 0 | 4.00 | 3.20 | 3.45 | 3.45 | 0 | 90 | 0 |
March 15, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 4.50 | 3.70 | 3.95 | 3.95 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0.04 | 0.04 | 0 | 9 | 0 | 5.00 | 4.20 | 4.45 | 4.45 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0.02 | 0.02 | 0 | 436 | 0 | 6.00 | 5.20 | 5.45 | 5.45 | 0 | 15 | 0 |
March 15, 2024 | 0 | 0.20 | 0.20 | 0 | 50 | 0 | 7.00 | 6.20 | 6.45 | 6.45 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0.20 | 0.20 | 0 | 10 | 0 | 8.00 | 7.20 | 7.65 | 7.65 | 0 | 0 | 0 |
April 19, 2024 | 0.46 | 0.69 | 0.69 | 0 | 0 | 0 | 0.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
April 19, 2024 | 0.28 | 0.50 | 0.50 | 0 | 0 | 0 | 0.50 | 0.07 | 0.12 | 0.12 | 0 | 0 | 0 |
April 19, 2024 | 0.18 | 0.23 | 0.23 | 0 | 0 | 0 | 0.75 | 0.21 | 0.27 | 0.27 | 0 | 0 | 0 |
April 19, 2024 | 0.11 | 0.17 | 0.17 | 0 | 64 | 0 | 1.00 | 0.40 | 0.45 | 0.45 | 0 | 0 | 0 |
April 19, 2024 | 0.08 | 0.13 | 0.13 | 0 | 55 | 0 | 1.25 | 0.61 | 0.66 | 0.66 | 0 | 0 | 0 |
April 19, 2024 | 0.06 | 0.11 | 0.11 | 0 | 0 | 0 | 1.50 | 0.83 | 0.89 | 0.89 | 0 | 0 | 0 |
April 19, 2024 | 0.04 | 0.09 | 0.09 | 0 | 0 | 0 | 1.75 | 1.06 | 1.12 | 1.12 | 0 | 2 | 0 |
April 19, 2024 | 0.03 | 0.08 | 0.08 | 0 | 0 | 0 | 2.00 | 1.29 | 1.35 | 1.35 | 0 | 0 | 0 |
May 17, 2024 | 0.46 | 0.74 | 0.74 | 0 | 0 | 0 | 0.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0.29 | 0.56 | 0.56 | 0 | 0 | 0 | 0.50 | 0.09 | 0.13 | 0.13 | 0 | 0 | 0 |
May 17, 2024 | 0.19 | 0.25 | 0.25 | 0 | 0 | 0 | 0.75 | 0.23 | 0.29 | 0.29 | 0 | 15 | 0 |
May 17, 2024 | 0.13 | 0.19 | 0.19 | 0 | 0 | 0 | 1.00 | 0.42 | 0.47 | 0.47 | 0 | 0 | 0 |
May 17, 2024 | 0.10 | 0.15 | 0.15 | 0 | 0 | 0 | 1.25 | 0.62 | 0.68 | 0.68 | 0 | 0 | 0 |
May 17, 2024 | 0.07 | 0.13 | 0.13 | 0 | 0 | 0 | 1.50 | 0.84 | 0.90 | 0.90 | 0 | 0 | 0 |
May 17, 2024 | 0.06 | 0.11 | 0.11 | 0 | 0 | 0 | 1.75 | 1.07 | 1.13 | 1.13 | 0 | 0 | 0 |
June 21, 2024 | 0.29 | 0.60 | 0.60 | 0 | 60 | 0 | 0.50 | 0.09 | 0.15 | 0.15 | 0 | 30 | 0 |
June 21, 2024 | 0.20 | 0.21 | 0.21 | 0 | 235 | 0 | 1.00 | 0.42 | 0.51 | 0.51 | 0 | 50 | 0 |
June 21, 2024 | 0.08 | 0.16 | 0.16 | 0 | 20 | 0 | 1.50 | 0.85 | 0.93 | 0.93 | 0 | 20 | 0 |
June 21, 2024 | 0.05 | 0.11 | 0.11 | 0 | 111 | 0 | 2.00 | 1.31 | 1.39 | 1.39 | 0 | 0 | 0 |
June 21, 2024 | 0.03 | 0.10 | 0.10 | 0 | 14 | 0 | 2.50 | 1.78 | 1.87 | 1.87 | 0 | 1 | 0 |
June 21, 2024 | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 | 3.00 | 2.25 | 2.35 | 2.35 | 0 | 10 | 0 |
June 21, 2024 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 | 3.50 | 2.74 | 2.84 | 2.84 | 0 | 0 | 0 |
September 20, 2024 | 0.32 | 0.60 | 0.60 | 0 | 31 | 0 | 0.50 | 0.12 | 0.18 | 0.18 | 0 | 45 | 0 |
September 20, 2024 | 0.17 | 0.26 | 0.26 | 0 | 42 | 0 | 1.00 | 0.46 | 0.54 | 0.54 | 0 | 23 | 0 |
September 20, 2024 | 0.11 | 0.19 | 0.19 | 0 | 20 | 0 | 1.50 | 0.89 | 0.97 | 0.97 | 0 | 0 | 0 |
September 20, 2024 | 0.08 | 0.16 | 0.16 | 0 | 18 | 0 | 2.00 | 1.35 | 1.43 | 1.43 | 0 | 0 | 0 |
September 20, 2024 | 0.07 | 0.14 | 0.14 | 0 | 0 | 0 | 2.50 | 1.82 | 1.90 | 1.90 | 0 | 0 | 0 |
September 20, 2024 | 0.06 | 0.13 | 0.13 | 0 | 0 | 0 | 3.00 | 2.31 | 2.38 | 2.38 | 0 | 100 | 0 |
September 20, 2024 | 0.05 | 0.12 | 0.12 | 0 | 100 | 0 | 3.50 | 2.79 | 2.87 | 2.87 | 0 | 0 | 0 |
January 17, 2025 | 0.32 | 0.47 | 0.47 | 0 | 22 | 0 | 0.50 | 0.13 | 0.24 | 0.24 | 0 | 0 | 0 |
January 17, 2025 | 0.23 | 0.39 | 0.39 | 0 | 205 | 0 | 0.75 | 0.28 | 0.43 | 0.43 | 0 | 0 | 0 |
January 17, 2025 | 0.19 | 0.34 | 0.34 | 0 | 32 | 0 | 1.00 | 0.47 | 0.63 | 0.63 | 0 | 60 | 0 |
January 17, 2025 | 0.14 | 0.31 | 0.31 | 0 | 71 | 0 | 1.25 | 0.68 | 0.84 | 0.84 | 0 | 0 | 0 |
March 21, 2025 | 0.22 | 0.46 | 0.46 | 0 | 60 | 0 | 0.75 | 0.28 | 0.50 | 0.50 | 0 | 13 | 0 |
March 21, 2025 | 0.17 | 0.42 | 0.42 | 0 | 166 | 0 | 1.00 | 0.46 | 0.70 | 0.70 | 0 | 25 | 0 |
March 21, 2025 | 0.07 | 0.20 | 0.20 | 0 | 236 | 0 | 2.00 | 1.33 | 1.58 | 1.58 | 0 | 11 | 0 |
March 21, 2025 | 0.03 | 0.15 | 0.15 | 0 | 346 | 1 | 3.00 | 2.27 | 2.50 | 2.50 | 0 | 31 | 0 |
March 21, 2025 | 0.01 | 0.22 | 0.22 | 0 | 162 | 0 | 4.00 | 3.20 | 3.45 | 3.45 | 0 | 1 | 0 |
March 21, 2025 | 0.10 | 0.12 | 0.12 | 0 | 317 | 0 | 5.00 | 4.20 | 4.40 | 4.40 | 0 | 15 | 0 |
March 21, 2025 | 0 | 0.18 | 0.18 | 0 | 24 | 0 | 6.00 | 5.20 | 5.45 | 5.45 | 0 | 24 | 0 |
March 21, 2025 | 0 | 0.07 | 0.07 | 0 | 930 | 0 | 7.00 | 6.20 | 6.30 | 6.30 | 0 | 63 | 0 |
March 21, 2025 | 0 | 0.12 | 0.12 | 0 | 592 | 0 | 8.00 | 7.20 | 7.45 | 7.45 | 0 | 48 | 0 |
March 20, 2026 | 0.25 | 0.36 | 0.36 | 0 | 368 | 0 | 1.00 | 0.52 | 0.79 | 0.79 | 0 | 50 | 0 |
March 20, 2026 | 0.26 | 0.29 | 0.29 | 0 | 205 | 0 | 2.00 | 1.38 | 1.67 | 1.67 | 0 | 0 | 0 |
March 20, 2026 | 0.08 | 0.35 | 0.35 | 0 | 22 | 0 | 3.00 | 2.30 | 2.59 | 2.59 | 0 | 25 | 0 |
March 20, 2026 | 0.05 | 0.32 | 0.32 | 0 | 5 | 0 | 4.00 | 3.25 | 3.55 | 3.55 | 0 | 0 | 0 |
March 20, 2026 | 0.04 | 0.29 | 0.29 | 0 | 68 | 0 | 5.00 | 4.20 | 4.45 | 4.45 | 0 | 25 | 0 |