Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WEED – Canopy Growth Corporation

Last update: February 28, 2024 at 5:35 p.m.   (Real-time)

  • Last price: 4.580
  • Net change: -0.220
  • Bid price: 4.570
  • Ask price: 4.620
  • 30-day historical volatility: 66.09%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 14,347
Volume: 35
Open interest: 10,726
Volume: 0
March 1, 2024 (Weekly) 0.90 1.39 1.39 0 0 0 3.50 0 0.49 0.49 0 0 0
March 1, 2024 (Weekly) 0.60 1.09 1.09 0 0 0 3.75 0 0.49 0.49 0 0 0
March 1, 2024 (Weekly) 0.40 0.88 0.88 0 0 0 4.00 0 0.49 0.49 0 0 0
March 1, 2024 (Weekly) 0.10 0.59 0.59 0 0 0 4.25 0 0.49 0.49 0 0 0
March 1, 2024 (Weekly) 0 0.49 0.49 0 7 0 4.50 0.04 0.49 0.49 0 0 0
March 1, 2024 (Weekly) 0 0.49 0.49 0 100 0 4.75 0 0.49 0.49 0 0 0
March 1, 2024 (Weekly) 0 0.49 0.49 0 12 0 5.00 0.24 0.70 0.70 0 0 0
March 1, 2024 (Weekly) 0 0.49 0.49 0 5 0 5.25 0.40 0.90 0.90 0 10 0
March 1, 2024 (Weekly) 0 0.49 0.49 0 0 0 5.50 0.70 1.20 1.20 0 0 0
March 1, 2024 (Weekly) 0 0.49 0.49 0 0 0 5.75 0.90 1.40 1.40 0 0 0
March 1, 2024 (Weekly) 0 0.49 0.49 0 0 0 6.00 1.20 1.70 1.70 0 0 0
March 1, 2024 (Weekly) 0 0.49 0.49 0 0 0 6.25 1.40 1.90 1.90 0 0 0
March 1, 2024 (Weekly) 0 0.49 0.49 0 42 0 6.50 1.70 2.20 2.20 0 0 0
March 1, 2024 (Weekly) 0 0.49 0.49 0 5 0 6.75 1.90 2.40 2.40 0 0 0
March 1, 2024 (Weekly) 0 0.49 0.49 0 0 0 7.00 2.10 2.89 2.89 0 0 0
March 1, 2024 (Weekly) 0 0.49 0.49 0 98 0 7.25 2.30 3.10 3.10 0 0 0
March 1, 2024 (Weekly) 0 0.49 0.49 0 0 0 7.50 2.51 3.30 3.30 0 0 0
March 1, 2024 (Weekly) 0 0.49 0.49 0 0 0 7.75 2.80 3.60 3.60 0 0 0
March 1, 2024 (Weekly) 0 0.49 0.49 0 0 0 8.00 3.00 3.80 3.80 0 0 0
March 1, 2024 (Weekly) 0 0.49 0.49 0 0 0 8.25 3.30 4.10 4.10 0 0 0
March 1, 2024 (Weekly) 0 0.49 0.49 0 0 0 8.50 3.50 4.30 4.30 0 0 0
March 1, 2024 (Weekly) 0 0.49 0.49 0 0 0 8.75 3.80 4.60 4.60 0 0 0
March 1, 2024 (Weekly) 0 0.49 0.49 0 0 0 9.00 4.00 4.80 4.80 0 0 0
March 8, 2024 (Weekly) 0.90 1.39 1.39 0 0 0 3.50 0 0.49 0.49 0 0 0
March 8, 2024 (Weekly) 0.60 1.09 1.09 0 0 0 3.75 0 0.48 0.48 0 0 0
March 8, 2024 (Weekly) 0.40 0.89 0.89 0 0 0 4.00 0 0.48 0.48 0 0 0
March 8, 2024 (Weekly) 0.30 0.79 0.79 0 0 0 4.25 0 0.48 0.48 0 0 0
March 8, 2024 (Weekly) 0.11 0.59 0.59 0 0 0 4.50 0 0.49 0.49 0 0 0
March 8, 2024 (Weekly) 0 0.49 0.49 0 10 0 4.75 0.21 0.69 0.69 0 0 0
March 8, 2024 (Weekly) 0 0.48 0.48 0 0 0 5.00 0.41 0.89 0.89 0 0 0
March 8, 2024 (Weekly) 0 0.48 0.48 0 0 0 5.25 0.61 1.10 1.10 0 0 0
March 8, 2024 (Weekly) 0 0.48 0.48 0 0 0 5.50 0.85 1.30 1.30 0 0 0
March 8, 2024 (Weekly) 0 0.48 0.48 0 0 0 5.75 1.14 1.50 1.50 0 0 0
March 8, 2024 (Weekly) 0 0.49 0.49 0 0 0 6.00 1.35 1.80 1.80 0 0 0
March 8, 2024 (Weekly) 0 0.48 0.48 0 0 0 6.25 1.51 2.00 2.00 0 0 0
March 8, 2024 (Weekly) 0 0.44 0.44 0 0 0 6.50 1.71 2.20 2.20 0 0 0
March 8, 2024 (Weekly) 0 0.49 0.49 0 0 0 6.75 2.01 2.50 2.50 0 0 0
March 8, 2024 (Weekly) 0 0.49 0.49 0 0 0 7.00 2.11 2.90 2.90 0 0 0
March 22, 2024 (Weekly) 0.90 1.39 1.39 0 0 0 3.50 0 0.49 0.49 0 0 0
March 22, 2024 (Weekly) 0.70 1.19 1.19 0 0 0 3.75 0 0.49 0.49 0 0 0
March 22, 2024 (Weekly) 0.50 0.99 0.99 0 0 0 4.00 0 0.50 0.50 0 0 0
March 22, 2024 (Weekly) 0.41 0.88 0.88 0 0 0 4.25 0.21 0.68 0.68 0 0 0
March 22, 2024 (Weekly) 0.31 0.78 0.78 0 0 0 4.50 0.32 0.80 0.80 0 0 0
March 22, 2024 (Weekly) 0.21 0.68 0.68 0 0 0 4.75 0.51 0.99 0.99 0 0 0
March 22, 2024 (Weekly) 0.11 0.59 0.59 0 0 0 5.00 0.61 1.10 1.10 0 0 0
March 22, 2024 (Weekly) 0.11 0.58 0.58 0 0 0 5.25 0.81 1.30 1.30 0 0 0
March 22, 2024 (Weekly) 0 0.49 0.49 0 0 0 5.50 1.02 1.50 1.50 0 0 0
March 22, 2024 (Weekly) 0 0.49 0.49 0 0 0 5.75 1.21 1.70 1.70 0 0 0
March 15, 2024 0.90 1.38 1.38 0 0 0 3.50 0 0.49 0.49 0 0 0
March 15, 2024 0.70 1.19 1.19 0 0 0 3.75 0 0.46 0.46 0 0 0
March 15, 2024 0.50 0.98 0.98 0 0 0 4.00 0 0.48 0.48 0 20 0
March 15, 2024 0.31 0.79 0.79 0 0 0 4.25 0.11 0.59 0.59 0 42 0
March 15, 2024 0.21 0.69 0.69 0 0 0 4.50 0.21 0.68 0.68 0 0 0
March 15, 2024 0.11 0.59 0.59 0 0 0 4.75 0.31 0.79 0.79 0 1 0
March 15, 2024 0.11 0.58 0.58 0 42 0 5.00 0.51 0.98 0.98 0 40 0
March 15, 2024 0 0.48 0.48 0 30 0 5.25 0.71 1.19 1.19 0 10 0
March 15, 2024 0 0.38 0.38 0 75 0 5.50 0.91 1.40 1.40 0 464 0
March 15, 2024 0 0.48 0.48 0 30 0 5.75 1.11 1.60 1.60 0 1 0
March 15, 2024 0 0.13 0.13 0 123 0 6.00 1.41 1.90 1.90 0 2,827 0
March 15, 2024 0 0.49 0.49 0 70 0 6.25 1.73 2.10 2.10 0 1,100 0
March 15, 2024 0 0.49 0.49 0 76 0 6.50 1.81 2.30 2.30 0 15 0
March 15, 2024 0 0.49 0.49 0 15 0 6.75 2.12 2.89 2.89 0 1,100 0
March 15, 2024 0 0.49 0.49 0 194 0 7.00 2.11 2.90 2.90 0 200 0
March 15, 2024 0 0.49 0.49 0 1,255 0 7.25 2.41 3.20 3.20 0 0 0
March 15, 2024 0 0.49 0.49 0 55 0 7.50 2.61 3.40 3.40 0 10 0
March 15, 2024 0 0.49 0.49 0 678 0 7.75 2.91 3.70 3.70 0 20 0
March 15, 2024 0 0.49 0.49 0 17 0 8.00 3.15 3.90 3.90 0 141 0
March 15, 2024 0 0.49 0.49 0 265 0 8.25 3.45 4.20 4.20 0 36 0
March 15, 2024 0 0.49 0.49 0 0 0 8.50 3.65 4.40 4.40 0 0 0
March 15, 2024 0 0.49 0.49 0 0 0 8.75 3.95 4.70 4.70 0 0 0
March 15, 2024 0 0.49 0.49 0 0 0 9.00 4.15 4.90 4.90 0 0 0
April 19, 2024 1.00 1.49 1.49 0 0 0 3.50 0.11 0.59 0.59 0 0 0
April 19, 2024 0.80 1.18 1.18 0 0 0 3.75 0.21 0.68 0.68 0 0 0
April 19, 2024 0.71 1.18 1.18 0 0 0 4.00 0.31 0.78 0.78 0 0 0
April 19, 2024 0.61 1.08 1.08 0 0 0 4.25 0.51 0.98 0.98 0 0 0
April 19, 2024 0.51 0.98 0.98 0 0 0 4.50 0.61 1.09 1.09 0 0 0
April 19, 2024 0.41 0.89 0.89 0 11 0 4.75 0.82 1.28 1.28 0 0 0
April 19, 2024 0.31 0.79 0.79 0 55 0 5.00 1.01 1.48 1.48 0 102 0
April 19, 2024 0.21 0.69 0.69 0 40 0 5.25 1.21 1.69 1.69 0 15 0
April 19, 2024 0.21 0.68 0.68 0 26 0 5.50 1.41 1.89 1.89 0 200 0
April 19, 2024 0.11 0.58 0.58 0 20 0 5.75 1.61 2.09 2.09 0 0 0
April 19, 2024 0.11 0.58 0.58 0 34 0 6.00 1.81 2.29 2.29 0 2,588 0
April 19, 2024 0 0.48 0.48 0 0 0 6.25 2.05 2.50 2.50 0 30 0
April 19, 2024 0 0.49 0.49 0 5 0 6.50 2.11 2.90 2.90 0 10 0
April 19, 2024 0 0.49 0.49 0 54 0 6.75 2.31 3.10 3.10 0 325 0
April 19, 2024 0 0.49 0.49 0 107 0 7.00 2.53 3.30 3.30 0 350 0
April 19, 2024 0 0.49 0.49 0 0 0 7.25 2.71 3.50 3.50 0 0 0
April 19, 2024 0 0.49 0.49 0 0 0 7.50 3.10 3.80 3.80 0 10 0
April 19, 2024 0 0.49 0.49 0 215 0 7.75 3.25 4.00 4.00 0 0 0
April 19, 2024 0 0.49 0.49 0 200 0 8.00 3.45 4.20 4.20 0 0 0
April 19, 2024 0 0.49 0.49 0 901 0 8.25 3.75 4.50 4.50 0 26 0
April 19, 2024 0 0.49 0.49 0 0 0 8.50 4.05 4.70 4.70 0 0 0
April 19, 2024 0 0.49 0.49 0 0 0 8.75 4.25 5.00 5.00 0 0 0
April 19, 2024 0 0.49 0.49 0 0 0 9.00 4.50 5.20 5.20 0 0 0
May 17, 2024 1.10 1.49 1.49 0 0 0 3.50 0.31 0.78 0.78 0 0 0
May 17, 2024 0.91 1.38 1.38 0 0 0 3.75 0.41 0.89 0.89 0 0 0
May 17, 2024 0.81 1.29 1.29 0 0 0 4.00 0.61 1.08 1.08 0 0 0
May 17, 2024 0.71 1.19 1.19 0 0 0 4.25 0.71 1.19 1.19 0 0 0
May 17, 2024 0.61 1.09 1.09 0 0 0 4.50 0.91 1.38 1.38 0 0 0
May 17, 2024 0.51 0.99 0.99 0 0 0 4.75 1.01 1.49 1.49 0 0 0
May 17, 2024 0.41 0.89 0.89 0 0 0 5.00 1.21 1.68 1.68 0 5 0
May 17, 2024 0.40 0.89 0.89 0 45 0 5.25 1.41 1.89 1.89 0 0 0
May 17, 2024 0.31 0.79 0.79 0 0 0 5.50 1.61 2.08 2.08 0 0 0
May 17, 2024 0.30 0.79 0.79 0 0 0 5.75 1.81 2.29 2.29 0 0 0
May 17, 2024 0.21 0.60 0.60 0 12 0 6.00 2.01 2.49 2.49 0 0 0
May 17, 2024 0.21 0.69 0.69 0 25 0 6.25 2.11 2.89 2.89 0 0 0
May 17, 2024 0.11 0.59 0.59 0 9 0 6.50 2.31 3.05 3.05 0 25 0
May 17, 2024 0.11 0.59 0.59 0 0 0 6.75 2.51 3.25 3.25 0 35 0
May 17, 2024 0.11 0.59 0.59 0 4 0 7.00 2.72 3.45 3.45 0 0 0
May 17, 2024 0 0.49 0.49 0 0 0 7.25 2.91 3.70 3.70 0 25 0
May 17, 2024 0 0.49 0.49 0 3 0 7.50 3.45 3.90 3.90 0 0 0
May 17, 2024 0 0.49 0.49 0 0 0 7.75 3.45 4.20 4.20 0 15 0
May 17, 2024 0 0.49 0.49 0 20 0 8.00 3.65 4.40 4.40 0 15 0
May 17, 2024 0 0.49 0.49 0 0 0 8.25 4.15 4.60 4.60 0 12 0
May 17, 2024 0 0.49 0.49 0 0 0 8.50 4.15 4.90 4.90 0 0 0
May 17, 2024 0 0.49 0.49 0 0 0 8.75 4.35 5.10 5.10 0 15 0
May 17, 2024 0 0.49 0.49 0 0 0 9.00 4.80 5.30 5.30 0 0 0
June 21, 2024 1.10 1.59 1.59 0 0 0 3.50 0.51 0.99 0.99 0 0 0
June 21, 2024 1.01 1.49 1.49 0 0 0 3.75 0.61 1.09 1.09 0 0 0
June 21, 2024 0.91 1.39 1.39 0 0 0 4.00 0.81 1.29 1.29 0 0 0
June 21, 2024 0.80 1.29 1.29 0 0 0 4.25 0.91 1.39 1.39 0 0 0
June 21, 2024 0.71 1.19 1.19 0 0 0 4.50 1.11 1.59 1.59 0 0 0
June 21, 2024 0.61 1.09 1.09 0 0 0 4.75 1.31 1.79 1.79 0 0 0
June 21, 2024 0.60 0.94 0.94 0 0 0 5.00 1.41 1.89 1.89 0 50 0
June 21, 2024 0.50 0.99 0.99 0 25 0 5.25 1.61 2.09 2.09 0 0 0
June 21, 2024 0.41 0.89 0.89 0 0 0 5.50 1.81 2.29 2.29 0 0 0
June 21, 2024 0.40 0.89 0.89 0 10 0 5.75 2.01 2.49 2.49 0 0 0
June 21, 2024 0.31 0.79 0.79 0 0 0 6.00 2.11 2.89 2.89 0 0 0
June 21, 2024 0.30 0.79 0.79 0 15 0 6.25 2.31 3.05 3.05 0 0 0
June 21, 2024 0.21 0.69 0.69 0 2 0 6.50 2.51 3.25 3.25 0 0 0
June 21, 2024 0.21 0.69 0.69 0 12 0 6.75 2.71 3.45 3.45 0 0 0
June 21, 2024 0.21 0.69 0.69 0 27 0 7.00 2.91 3.65 3.65 0 0 0
June 21, 2024 0.11 0.59 0.59 0 12 0 7.25 3.15 3.85 3.85 0 0 0
June 21, 2024 0.11 0.59 0.59 0 124 0 7.50 3.40 4.05 4.05 0 0 0
June 21, 2024 0.11 0.59 0.59 0 0 0 7.75 3.65 4.35 4.35 0 0 0
June 21, 2024 0 0.49 0.49 0 500 0 8.00 3.90 4.55 4.55 0 0 0
June 21, 2024 0 0.49 0.49 0 12 0 8.25 4.15 4.80 4.80 0 0 0
June 21, 2024 0 0.49 0.49 0 0 0 8.50 4.45 5.00 5.00 0 0 0
June 21, 2024 0 0.49 0.49 0 0 0 8.75 4.65 5.30 5.30 0 0 0
June 21, 2024 0 0.49 0.49 0 0 0 9.00 4.75 5.50 5.50 0 0 0
July 19, 2024 1.21 1.69 1.69 0 0 0 3.50 0.61 1.09 1.09 0 0 0
July 19, 2024 1.11 1.59 1.59 0 0 0 3.75 0.81 1.29 1.29 0 0 0
July 19, 2024 1.01 1.49 1.49 0 135 0 4.00 0.91 1.39 1.39 0 0 0
July 19, 2024 0.90 1.39 1.39 0 0 0 4.25 1.11 1.59 1.59 0 0 0
July 19, 2024 0.80 1.29 1.29 0 0 0 4.50 1.31 1.79 1.79 0 0 0
July 19, 2024 0.71 1.19 1.19 0 0 0 4.75 1.51 1.99 1.99 0 0 0
July 19, 2024 0.70 1.19 1.19 0 10 0 5.00 1.61 2.09 2.09 0 100 0
July 19, 2024 0.60 1.09 1.09 0 25 0 5.25 1.81 2.29 2.29 0 0 0
July 19, 2024 0.60 1.09 1.09 0 0 0 5.50 2.01 2.49 2.49 0 0 0
July 19, 2024 0.50 0.99 0.99 0 0 0 5.75 2.11 2.89 2.89 0 25 0
July 19, 2024 0.50 0.99 0.99 0 0 0 6.00 2.31 3.05 3.05 0 100 0
July 19, 2024 0.40 0.89 0.89 0 0 0 6.25 2.51 3.25 3.25 0 0 0
July 19, 2024 0.40 0.89 0.89 0 0 0 6.50 2.71 3.45 3.45 0 25 0
July 19, 2024 0.31 0.79 0.79 0 0 0 6.75 2.91 3.65 3.65 0 25 0
July 19, 2024 0.30 0.79 0.79 0 150 0 7.00 3.15 3.85 3.85 0 0 0
July 19, 2024 0.30 0.79 0.79 0 0 0 7.25 3.35 4.05 4.05 0 0 0
July 19, 2024 0.21 0.69 0.69 0 51 0 7.50 3.55 4.25 4.25 0 0 0
July 19, 2024 0.20 0.69 0.69 0 0 0 7.75 3.85 4.55 4.55 0 0 0
July 19, 2024 0.20 0.69 0.69 0 0 0 8.00 4.05 4.75 4.75 0 0 0
July 19, 2024 0.11 0.59 0.59 0 0 0 8.25 4.25 4.95 4.95 0 0 0
July 19, 2024 0.11 0.59 0.59 0 0 0 8.50 4.45 5.15 5.15 0 0 0
July 19, 2024 0.11 0.59 0.59 0 0 0 8.75 4.75 5.45 5.45 0 0 0
July 19, 2024 0.11 0.59 0.59 0 0 0 9.00 4.95 5.65 5.65 0 0 0
August 16, 2024 1.30 1.79 1.79 0 0 0 3.50 0.81 1.29 1.29 0 0 0
August 16, 2024 1.20 1.69 1.69 0 0 0 3.75 0.91 1.39 1.39 0 0 0
August 16, 2024 1.10 1.58 1.58 0 0 0 4.00 1.11 1.59 1.59 0 0 0
August 16, 2024 1.00 1.48 1.48 0 0 0 4.25 1.21 1.69 1.69 0 0 0
August 16, 2024 0.90 1.39 1.39 0 0 0 4.50 1.41 1.89 1.89 0 0 0
August 16, 2024 0.80 1.29 1.29 0 0 0 4.75 1.61 2.09 2.09 0 0 0
August 16, 2024 0.80 1.29 1.29 -0.39 0 12 5.00 1.81 2.29 2.29 0 0 0
August 16, 2024 0.70 1.19 1.19 0 0 0 5.25 2.01 2.49 2.49 0 0 0
August 16, 2024 0.60 1.09 1.09 0 0 0 5.50 2.11 2.89 2.89 0 0 0
August 16, 2024 0.60 1.09 1.09 0 0 0 5.75 2.21 2.99 2.99 0 0 0
August 16, 2024 0.50 0.99 0.99 0 0 0 6.00 2.41 3.15 3.15 0 0 0
September 20, 2024 1.60 2.10 2.10 0 0 0 3.00 0.60 1.10 1.10 0 0 0
September 20, 2024 1.30 1.80 1.80 0 0 0 3.50 0.90 1.40 1.40 0 0 0
September 20, 2024 1.10 1.60 1.60 0 0 0 4.00 1.20 1.70 1.70 0 10 0
September 20, 2024 1.00 1.50 1.50 0.32 58 15 4.50 1.50 2.00 2.00 0 1 0
September 20, 2024 0.80 1.30 1.30 0 0 0 5.00 1.90 2.40 2.40 0 0 0
September 20, 2024 0.70 1.20 1.20 0 0 0 5.50 2.10 2.56 2.56 0 65 0
September 20, 2024 0.60 1.10 1.10 0 10 0 6.00 2.50 2.94 2.94 0 126 0
September 20, 2024 0.50 1.00 1.00 0 0 0 6.50 2.90 3.70 3.70 0 0 0
September 20, 2024 0.50 1.00 1.00 0 0 0 7.00 3.30 4.10 4.10 0 0 0
September 20, 2024 0.40 0.90 0.90 0 3 0 7.50 3.80 4.60 4.60 0 0 0
September 20, 2024 0.30 0.80 0.80 0 0 0 8.00 4.20 5.00 5.00 0 0 0
September 20, 2024 0.30 0.80 0.80 0 36 0 8.50 4.60 5.40 5.40 0 0 0
September 20, 2024 0.20 0.70 0.70 0 0 0 9.00 5.05 6.20 6.20 0 0 0
December 20, 2024 1.70 2.20 2.20 0 0 0 3.00 0.80 1.30 1.30 0 0 0
December 20, 2024 1.50 2.00 2.00 0 0 0 3.50 1.10 1.60 1.60 0 0 0
December 20, 2024 1.30 1.80 1.80 0 0 0 4.00 1.50 2.00 2.00 0 0 0
December 20, 2024 1.20 1.70 1.70 0 0 0 4.50 1.80 2.30 2.30 0 0 0
December 20, 2024 1.00 1.50 1.50 0 15 0 5.00 2.10 2.90 2.90 0 10 0
December 20, 2024 0.90 1.40 1.40 0 0 0 5.50 2.40 3.20 3.20 0 25 0
December 20, 2024 0.80 1.30 1.30 0 10 0 6.00 2.80 3.60 3.60 0 0 0
December 20, 2024 0.70 1.20 1.20 0 0 0 6.50 3.20 4.00 4.00 0 0 0
December 20, 2024 0.60 1.10 1.10 0 105 0 7.00 3.60 4.40 4.40 0 0 0
December 20, 2024 0.60 1.10 1.10 0 127 0 7.50 4.00 4.80 4.80 0 0 0
December 20, 2024 0.50 1.00 1.00 0 7,641 0 8.00 4.50 5.30 5.30 0 0 0
December 20, 2024 0.50 1.00 1.00 0 4 0 8.50 4.90 5.70 5.70 0 0 0
December 20, 2024 0.40 0.90 0.90 0 8 0 9.00 5.10 6.30 6.30 0 0 0
March 21, 2025 1.80 2.30 2.30 0 0 0 3.00 0.90 1.40 1.40 0 0 0
March 21, 2025 1.40 1.90 1.90 0 75 0 4.00 1.60 2.10 2.10 0 23 0
March 21, 2025 1.10 1.60 1.60 0 0 0 5.00 2.20 3.00 3.00 0 43 0
March 21, 2025 0.90 1.40 1.40 0 0 0 6.00 3.00 3.45 3.45 0 37 0
March 21, 2025 0.80 1.24 1.24 0 0 0 7.00 3.80 4.25 4.25 0 9 0
March 21, 2025 0.60 1.10 1.10 0 0 0 8.00 4.60 5.10 5.10 0 53 0
March 21, 2025 0.50 1.00 1.00 0 2 0 9.00 5.30 5.95 5.95 0 73 0
March 20, 2026 2.00 2.50 2.50 -0.10 0 8 3.00 1.30 1.80 1.80 0 0 0
March 20, 2026 1.81 2.20 2.20 0 33 0 4.00 2.10 2.33 2.33 0 61 0
March 20, 2026 1.50 2.00 2.00 0 25 0 5.00 2.70 3.50 3.50 0 0 0
March 20, 2026 1.30 1.80 1.80 0 0 0 6.00 3.50 4.30 4.30 0 0 0
March 20, 2026 1.10 1.60 1.60 0 10 0 7.00 4.30 5.10 5.10 0 0 0
March 20, 2026 1.00 1.50 1.50 0 25 0 8.00 5.10 6.30 6.30 0 25 0
March 20, 2026 1.25 1.40 1.40 0 60 0 9.00 5.80 7.00 7.00 0 0 0