WEED – Canopy Growth Corporation
Last update: October 31, 2025 at 6:42 p.m. (Real-time)
- Last price: 1.730
- Net change: 0.010
- Bid price: 1.720
- Ask price: 1.740
- 30-day historical volatility: 93.99%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. | 
| 
Open interest: 18,781
 
Volume: 73
 | 
Open interest: 6,970
 
Volume: 17
 | ||||||||||||
| October 31, 2025 (Weekly) | 0 | 0 | 1.20 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0.50 | 0 | 0 | 0 | 
| October 31, 2025 (Weekly) | 0 | 0 | 1.00 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0.50 | 0 | 0 | 0 | 
| October 31, 2025 (Weekly) | 0 | 0 | 0.70 | 0 | 0 | 0 | 1.25 | 0 | 0 | 0.50 | 0 | 0 | 0 | 
| October 31, 2025 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 1.50 | 0 | 0 | 0.50 | 0 | 1,110 | 0 | 
| October 31, 2025 (Weekly) | 0 | 0 | 0.50 | 0 | 58 | 0 | 1.75 | 0 | 0 | 0.50 | 0 | 14 | 0 | 
| October 31, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 473 | 0 | 2.00 | 0 | 0 | 0.50 | 0 | 0 | 0 | 
| October 31, 2025 (Weekly) | 0 | 0 | 0.50 | 0 | 214 | 0 | 2.25 | 0 | 0 | 0.80 | 0 | 0 | 0 | 
| October 31, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 2,192 | 0 | 2.50 | 0 | 0 | 1.00 | 0 | 0 | 0 | 
| October 31, 2025 (Weekly) | 0 | 0 | 0.50 | 0 | 1,000 | 0 | 2.75 | 0 | 0 | 1.30 | 0 | 0 | 0 | 
| October 31, 2025 (Weekly) | 0 | 0 | 0.25 | 0 | 3,672 | 0 | 3.00 | 0 | 0 | 1.50 | 0 | 0 | 0 | 
| October 31, 2025 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 3.25 | 0 | 0 | 1.80 | 0 | 0 | 0 | 
| November 7, 2025 (Weekly) | 0.71 | 1.20 | 1.20 | 0 | 0 | 0 | 0.75 | 0 | 0.12 | 0.50 | 0 | 0 | 0 | 
| November 7, 2025 (Weekly) | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 | 1.00 | 0 | 0.13 | 0.50 | 0 | 0 | 0 | 
| November 7, 2025 (Weekly) | 0.21 | 0.70 | 0.70 | 0 | 0 | 0 | 1.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 
| November 7, 2025 (Weekly) | 0.24 | 0.37 | 0.50 | 0 | 0 | 0 | 1.50 | 0.05 | 0.12 | 0.50 | 0 | 20 | 0 | 
| November 7, 2025 (Weekly) | 0.10 | 0.21 | 0.50 | 0 | 0 | 0 | 1.75 | 0.12 | 0.18 | 0.18 | 0 | 60 | 0 | 
| November 7, 2025 (Weekly) | 0.02 | 0.10 | 0.10 | 0 | 114 | 0 | 2.00 | 0.30 | 0.36 | 0.36 | 0 | 10 | 0 | 
| November 7, 2025 (Weekly) | 0 | 0.10 | 0.50 | 0 | 30 | 0 | 2.25 | 0.51 | 0.64 | 0.80 | 0 | 0 | 0 | 
| November 7, 2025 (Weekly) | 0 | 0.10 | 0.50 | 0 | 0 | 0 | 2.50 | 0.61 | 1.10 | 1.10 | 0 | 0 | 0 | 
| November 7, 2025 (Weekly) | 0 | 0.13 | 0.50 | 0 | 0 | 0 | 2.75 | 0.81 | 1.30 | 1.30 | 0 | 0 | 0 | 
| November 7, 2025 (Weekly) | 0 | 0.13 | 0.50 | 0 | 0 | 0 | 3.00 | 1.11 | 1.60 | 1.60 | 0 | 0 | 0 | 
| November 7, 2025 (Weekly) | 0 | 0.13 | 0.50 | 0 | 0 | 0 | 3.25 | 1.31 | 1.80 | 1.80 | 0 | 0 | 0 | 
| November 14, 2025 (Weekly) | 0.71 | 1.20 | 1.20 | 0 | 0 | 0 | 0.75 | 0 | 0.13 | 0.50 | 0 | 0 | 0 | 
| November 14, 2025 (Weekly) | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 | 1.00 | 0 | 0.13 | 0.50 | 0 | 0 | 0 | 
| November 14, 2025 (Weekly) | 0.22 | 0.70 | 0.70 | 0 | 0 | 0 | 1.25 | 0.02 | 0.13 | 0.50 | 0 | 0 | 0 | 
| November 14, 2025 (Weekly) | 0.29 | 0.39 | 0.39 | 0 | 0 | 0 | 1.50 | 0.06 | 0.15 | 0.15 | 0 | 10 | 0 | 
| November 14, 2025 (Weekly) | 0.16 | 0.32 | 0.50 | -0.08 | 0 | 10 | 1.75 | 0.18 | 0.28 | 0.28 | 0 | 0 | 0 | 
| November 14, 2025 (Weekly) | 0.08 | 0.17 | 0.17 | 0 | 554 | 0 | 2.00 | 0.35 | 0.45 | 0.45 | -0.06 | 0 | 8 | 
| November 14, 2025 (Weekly) | 0.04 | 0.12 | 0.12 | 0 | 27 | 0 | 2.25 | 0.55 | 0.66 | 0.66 | 0 | 0 | 0 | 
| November 14, 2025 (Weekly) | 0.02 | 0.14 | 0.50 | 0 | 5 | 0 | 2.50 | 0.78 | 0.88 | 0.88 | 0 | 0 | 0 | 
| November 14, 2025 (Weekly) | 0 | 0.14 | 0.50 | 0 | 0 | 0 | 2.75 | 1.01 | 1.16 | 1.30 | 0 | 0 | 0 | 
| November 14, 2025 (Weekly) | 0 | 0.13 | 0.50 | 0 | 0 | 0 | 3.00 | 1.11 | 1.60 | 1.60 | 0 | 0 | 0 | 
| November 14, 2025 (Weekly) | 0 | 0.16 | 0.50 | 0 | 0 | 0 | 3.25 | 1.31 | 1.80 | 1.80 | 0 | 0 | 0 | 
| November 28, 2025 (Weekly) | 0.71 | 1.20 | 1.20 | 0 | 0 | 0 | 0.75 | 0 | 0.13 | 0.50 | 0 | 0 | 0 | 
| November 28, 2025 (Weekly) | 0.70 | 1.00 | 1.00 | 0 | 0 | 0 | 1.00 | 0 | 0.11 | 0.50 | 0 | 0 | 0 | 
| November 28, 2025 (Weekly) | 0.50 | 0.65 | 0.80 | 0 | 0 | 0 | 1.25 | 0.04 | 0.15 | 0.50 | 0 | 0 | 0 | 
| November 28, 2025 (Weekly) | 0.29 | 0.48 | 0.60 | 0 | 0 | 0 | 1.50 | 0.07 | 0.16 | 0.16 | 0 | 15 | 0 | 
| November 28, 2025 (Weekly) | 0.17 | 0.36 | 0.50 | 0 | 0 | 0 | 1.75 | 0.19 | 0.38 | 0.50 | 0 | 0 | 0 | 
| November 28, 2025 (Weekly) | 0.13 | 0.28 | 0.50 | 0 | 2 | 0 | 2.00 | 0.36 | 0.55 | 0.70 | 0 | 0 | 0 | 
| November 28, 2025 (Weekly) | 0.08 | 0.22 | 0.50 | 0 | 0 | 0 | 2.25 | 0.56 | 0.75 | 0.90 | 0 | 0 | 0 | 
| November 28, 2025 (Weekly) | 0.05 | 0.18 | 0.50 | 0 | 0 | 0 | 2.50 | 0.77 | 0.96 | 1.10 | 0 | 0 | 0 | 
| November 28, 2025 (Weekly) | 0.03 | 0.15 | 0.50 | 0 | 0 | 0 | 2.75 | 1.04 | 1.20 | 1.40 | 0 | 0 | 0 | 
| November 28, 2025 (Weekly) | 0.02 | 0.14 | 0.50 | 0 | 0 | 0 | 3.00 | 1.28 | 1.43 | 1.60 | 0 | 0 | 0 | 
| November 28, 2025 (Weekly) | 0.01 | 0.12 | 0.50 | 0 | 0 | 0 | 3.25 | 1.52 | 1.67 | 1.90 | 0 | 0 | 0 | 
| December 5, 2025 (Weekly) | 0.71 | 1.20 | 1.20 | 0 | 0 | 0 | 0.75 | 0 | 0.13 | 0.50 | 0 | 0 | 0 | 
| December 5, 2025 (Weekly) | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 | 1.00 | 0 | 0.13 | 0.50 | 0 | 0 | 0 | 
| December 5, 2025 (Weekly) | 0.51 | 0.67 | 0.80 | 0 | 0 | 0 | 1.25 | 0.05 | 0.18 | 0.50 | 0 | 0 | 0 | 
| December 5, 2025 (Weekly) | 0.35 | 0.51 | 0.60 | 0 | 0 | 0 | 1.50 | 0.08 | 0.29 | 0.50 | 0 | 0 | 0 | 
| December 5, 2025 (Weekly) | 0.23 | 0.40 | 0.50 | 0 | 0 | 0 | 1.75 | 0.26 | 0.43 | 0.60 | 0 | 0 | 0 | 
| December 5, 2025 (Weekly) | 0.15 | 0.31 | 0.50 | 0 | 0 | 0 | 2.00 | 0.38 | 0.59 | 0.80 | 0 | 0 | 0 | 
| December 5, 2025 (Weekly) | 0.09 | 0.26 | 0.50 | 0 | 0 | 0 | 2.25 | 0.57 | 0.79 | 1.00 | 0 | 0 | 0 | 
| December 5, 2025 (Weekly) | 0.06 | 0.21 | 0.50 | 0 | 0 | 0 | 2.50 | 0.79 | 1.00 | 1.20 | 0 | 0 | 0 | 
| December 5, 2025 (Weekly) | 0.04 | 0.18 | 0.50 | 0 | 0 | 0 | 2.75 | 1.06 | 1.22 | 1.40 | 0 | 0 | 0 | 
| December 5, 2025 (Weekly) | 0.03 | 0.16 | 0.50 | 0 | 0 | 0 | 3.00 | 1.28 | 1.46 | 1.60 | 0 | 0 | 0 | 
| December 12, 2025 (Weekly) | 0.71 | 1.20 | 1.20 | 0 | 0 | 0 | 0.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 
| December 12, 2025 (Weekly) | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 | 1.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.75 | 0.83 | 5.00 | 5.00 | 0 | 0 | 0 | 
| November 21, 2025 | 1.01 | 1.50 | 1.50 | 0 | 0 | 0 | 0.50 | 0 | 0.13 | 0.50 | 0 | 0 | 0 | 
| November 21, 2025 | 0.71 | 1.20 | 1.20 | 0 | 0 | 0 | 0.75 | 0 | 0.13 | 0.50 | 0 | 0 | 0 | 
| November 21, 2025 | 0.50 | 1.00 | 1.00 | 0 | 61 | 0 | 1.00 | 0 | 0.15 | 0.50 | 0 | 0 | 0 | 
| November 21, 2025 | 0.49 | 0.58 | 0.58 | 0 | 0 | 0 | 1.25 | 0.05 | 0.15 | 0.50 | 0 | 0 | 0 | 
| November 21, 2025 | 0.32 | 0.49 | 0.60 | 0 | 10 | 0 | 1.50 | 0.10 | 0.20 | 0.20 | 0 | 55 | 0 | 
| November 21, 2025 | 0.20 | 0.36 | 0.50 | -0.08 | 60 | 20 | 1.75 | 0.22 | 0.38 | 0.50 | 0 | 12 | 0 | 
| November 21, 2025 | 0.11 | 0.24 | 0.24 | 0 | 239 | 0 | 2.00 | 0.35 | 0.49 | 0.49 | 0 | 0 | 0 | 
| November 21, 2025 | 0.07 | 0.22 | 0.40 | 0 | 227 | 0 | 2.25 | 0.55 | 0.68 | 0.68 | 0 | 0 | 0 | 
| November 21, 2025 | 0.04 | 0.13 | 0.13 | 0 | 249 | 0 | 2.50 | 0.80 | 0.91 | 0.91 | 0 | 12 | 0 | 
| November 21, 2025 | 0.02 | 0.15 | 0.10 | 0 | 45 | 0 | 2.75 | 1.03 | 1.14 | 1.14 | 0 | 0 | 0 | 
| November 21, 2025 | 0.01 | 0.13 | 0.50 | 0 | 112 | 0 | 3.00 | 1.27 | 1.36 | 1.36 | 0 | 0 | 0 | 
| November 21, 2025 | 0 | 0.14 | 0.09 | 0 | 0 | 0 | 3.25 | 1.31 | 1.80 | 1.80 | 0 | 0 | 0 | 
| November 21, 2025 | 0 | 0.13 | 0.50 | 0 | 3 | 0 | 3.50 | 1.61 | 2.10 | 2.10 | 0 | 0 | 0 | 
| November 21, 2025 | 0 | 0.16 | 0.50 | 0 | 0 | 0 | 3.75 | 1.81 | 2.30 | 2.30 | 0 | 0 | 0 | 
| December 19, 2025 | 1.00 | 1.50 | 1.50 | 0 | 0 | 0 | 0.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 
| December 19, 2025 | 0.71 | 1.20 | 1.20 | 0 | 0 | 0 | 0.75 | 0 | 0.14 | 0.50 | 0 | 0 | 0 | 
| December 19, 2025 | 0.51 | 1.00 | 1.00 | 0 | 10 | 0 | 1.00 | 0.02 | 0.13 | 0.50 | 0 | 14 | 0 | 
| December 19, 2025 | 0.54 | 0.69 | 0.80 | 0 | 0 | 0 | 1.25 | 0.05 | 0.20 | 0.50 | 0 | 10 | 0 | 
| December 19, 2025 | 0.36 | 0.48 | 0.48 | 0 | 16 | 0 | 1.50 | 0.14 | 0.31 | 0.50 | 0 | 261 | 0 | 
| December 19, 2025 | 0.29 | 0.41 | 0.60 | 0 | 20 | 0 | 1.75 | 0.28 | 0.44 | 0.60 | 0 | 165 | 0 | 
| December 19, 2025 | 0.20 | 0.33 | 0.50 | 0 | 235 | 0 | 2.00 | 0.49 | 0.62 | 0.80 | 0 | 21 | 0 | 
| December 19, 2025 | 0.15 | 0.28 | 0.50 | 0 | 65 | 0 | 2.25 | 0.64 | 0.81 | 1.00 | 0 | 0 | 0 | 
| December 19, 2025 | 0.11 | 0.23 | 0.50 | 0 | 147 | 0 | 2.50 | 0.85 | 1.02 | 1.20 | 0 | 32 | 0 | 
| December 19, 2025 | 0.08 | 0.20 | 0.50 | 0 | 7 | 0 | 2.75 | 1.07 | 1.24 | 1.40 | 0 | 0 | 0 | 
| December 19, 2025 | 0.06 | 0.18 | 0.50 | 0 | 279 | 0 | 3.00 | 1.30 | 1.47 | 1.70 | 0 | 20 | 0 | 
| December 19, 2025 | 0.05 | 0.16 | 0.50 | 0 | 13 | 0 | 3.25 | 1.56 | 1.71 | 1.90 | 0 | 0 | 0 | 
| December 19, 2025 | 0.04 | 0.15 | 0.50 | 0 | 122 | 0 | 3.50 | 1.80 | 1.89 | 1.89 | 0 | 41 | 0 | 
| December 19, 2025 | 0.02 | 0.12 | 0.50 | 0 | 63 | 0 | 4.00 | 2.28 | 2.37 | 2.37 | 0 | 10 | 0 | 
| December 19, 2025 | 0 | 0.13 | 0.50 | 0 | 110 | 0 | 4.50 | 2.53 | 3.20 | 3.30 | 0 | 0 | 0 | 
| December 19, 2025 | 0 | 0.12 | 0.50 | 0 | 63 | 0 | 5.00 | 3.05 | 3.70 | 3.80 | 0 | 25 | 0 | 
| December 19, 2025 | 0 | 0.15 | 0.50 | 0 | 26 | 0 | 5.50 | 3.50 | 4.15 | 4.20 | 0 | 22 | 0 | 
| December 19, 2025 | 0 | 0.15 | 0.50 | 0 | 13 | 0 | 6.00 | 4.00 | 4.65 | 4.70 | 0 | 47 | 0 | 
| January 16, 2026 | 1.01 | 1.50 | 1.50 | 0 | 0 | 0 | 0.50 | 0 | 0.13 | 0.50 | 0 | 0 | 0 | 
| January 16, 2026 | 0.71 | 1.20 | 1.20 | 0 | 0 | 0 | 0.75 | 0 | 0.16 | 0.50 | 0 | 0 | 0 | 
| January 16, 2026 | 0.74 | 0.91 | 1.00 | 0 | 0 | 0 | 1.00 | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 | 
| January 16, 2026 | 0.58 | 0.73 | 0.80 | 0 | 0 | 0 | 1.25 | 0.10 | 0.21 | 0.21 | 0 | 0 | 0 | 
| January 16, 2026 | 0.42 | 0.58 | 0.70 | 0 | 15 | 0 | 1.50 | 0.21 | 0.33 | 0.33 | 0 | 8 | 0 | 
| January 16, 2026 | 0.35 | 0.48 | 0.60 | 0 | 10 | 0 | 1.75 | 0.36 | 0.52 | 0.70 | 0 | 10 | 0 | 
| January 16, 2026 | 0.26 | 0.39 | 0.60 | 0 | 171 | 0 | 2.00 | 0.57 | 0.70 | 0.90 | 0 | 12 | 0 | 
| January 16, 2026 | 0.21 | 0.34 | 0.50 | 0 | 30 | 0 | 2.25 | 0.76 | 0.89 | 1.10 | 0 | 0 | 0 | 
| January 16, 2026 | 0.17 | 0.30 | 0.50 | 0 | 11 | 0 | 2.50 | 0.96 | 1.09 | 1.30 | 0 | 0 | 0 | 
| January 16, 2026 | 0.13 | 0.26 | 0.50 | 0 | 25 | 0 | 2.75 | 1.13 | 1.31 | 1.50 | 0 | 0 | 0 | 
| January 16, 2026 | 0.10 | 0.23 | 0.50 | 0 | 57 | 0 | 3.00 | 1.35 | 1.53 | 1.70 | 0 | 0 | 0 | 
| January 16, 2026 | 0.09 | 0.21 | 0.50 | 0 | 0 | 0 | 3.25 | 1.58 | 1.76 | 5.00 | 0 | 0 | 0 | 
| January 16, 2026 | 0.07 | 0.19 | 0.50 | 0 | 0 | 0 | 3.50 | 1.82 | 1.99 | 2.20 | 0 | 0 | 0 | 
| February 20, 2026 | 0.71 | 1.20 | 1.20 | 0 | 0 | 0 | 0.75 | 0.02 | 0.16 | 0.50 | 0 | 0 | 0 | 
| February 20, 2026 | 0.74 | 0.89 | 0.89 | 0 | 0 | 0 | 1.00 | 0.06 | 0.22 | 0.50 | 0 | 0 | 0 | 
| February 20, 2026 | 0.62 | 0.79 | 0.90 | 0 | 0 | 0 | 1.25 | 0.19 | 0.33 | 0.50 | 0 | 0 | 0 | 
| February 20, 2026 | 0.50 | 0.66 | 0.80 | 0 | 1 | 0 | 1.50 | 0.32 | 0.47 | 0.60 | 0 | 6 | 0 | 
| February 20, 2026 | 0.41 | 0.57 | 0.70 | 0 | 0 | 0 | 1.75 | 0.47 | 0.63 | 0.80 | 0 | 0 | 0 | 
| February 20, 2026 | 0.34 | 0.49 | 0.60 | 0 | 0 | 0 | 2.00 | 0.65 | 0.81 | 1.00 | 0 | 0 | 0 | 
| February 20, 2026 | 0.28 | 0.43 | 0.60 | 0 | 0 | 0 | 2.25 | 0.84 | 1.00 | 1.20 | 0 | 0 | 0 | 
| February 20, 2026 | 0.23 | 0.39 | 0.50 | 0 | 10 | 0 | 2.50 | 1.03 | 1.20 | 1.40 | 0 | 0 | 0 | 
| February 20, 2026 | 0.19 | 0.35 | 0.50 | 0 | 0 | 0 | 2.75 | 1.24 | 1.41 | 1.60 | 0 | 0 | 0 | 
| February 20, 2026 | 0.16 | 0.32 | 0.50 | 0 | 0 | 0 | 3.00 | 1.46 | 1.63 | 1.80 | 0 | 0 | 0 | 
| February 20, 2026 | 0.14 | 0.29 | 0.50 | 0 | 0 | 0 | 3.25 | 1.69 | 1.85 | 2.00 | 0 | 0 | 0 | 
| February 20, 2026 | 0.12 | 0.27 | 0.50 | 0 | 0 | 0 | 3.50 | 1.91 | 2.08 | 2.30 | 0 | 1 | 0 | 
| March 20, 2026 | 1.01 | 1.25 | 1.25 | 0 | 302 | 0 | 0.50 | 0 | 0.15 | 0.50 | 0 | 0 | 0 | 
| March 20, 2026 | 0.71 | 1.20 | 1.20 | 0 | 0 | 0 | 0.75 | 0.04 | 0.17 | 0.50 | 0 | 0 | 0 | 
| March 20, 2026 | 0.76 | 0.84 | 0.84 | 0 | 47 | 0 | 1.00 | 0.12 | 0.19 | 0.19 | 0 | 137 | 0 | 
| March 20, 2026 | 0.64 | 0.81 | 0.90 | 0 | 0 | 0 | 1.25 | 0.23 | 0.37 | 0.50 | 0 | 0 | 0 | 
| March 20, 2026 | 0.54 | 0.70 | 0.80 | 0 | 40 | 0 | 1.50 | 0.36 | 0.45 | 0.45 | 0 | 0 | 0 | 
| March 20, 2026 | 0.44 | 0.60 | 0.70 | 0 | 4 | 0 | 1.75 | 0.51 | 0.67 | 0.80 | 0 | 0 | 0 | 
| March 20, 2026 | 0.40 | 0.44 | 0.44 | 0 | 244 | 0 | 2.00 | 0.69 | 0.85 | 1.00 | 0 | 18 | 0 | 
| March 20, 2026 | 0.31 | 0.47 | 0.60 | 0 | 0 | 0 | 2.25 | 0.88 | 1.04 | 1.20 | 0 | 0 | 0 | 
| March 20, 2026 | 0.26 | 0.33 | 0.33 | 0 | 352 | 0 | 2.50 | 1.08 | 1.24 | 1.40 | 0 | 90 | 0 | 
| March 20, 2026 | 0.22 | 0.38 | 0.50 | 0 | 0 | 0 | 2.75 | 1.29 | 1.45 | 1.60 | 0 | 80 | 0 | 
| March 20, 2026 | 0.19 | 0.35 | 0.50 | -0.10 | 82 | 5 | 3.00 | 1.50 | 1.67 | 1.90 | 0 | 102 | 0 | 
| March 20, 2026 | 0.17 | 0.32 | 0.50 | 0 | 0 | 0 | 3.25 | 1.73 | 1.89 | 2.10 | 0 | 0 | 0 | 
| March 20, 2026 | 0.14 | 0.30 | 0.50 | 0 | 97 | 0 | 3.50 | 1.95 | 2.02 | 2.02 | 0 | 150 | 0 | 
| March 20, 2026 | 0.14 | 0.18 | 0.18 | 0 | 593 | 0 | 4.00 | 2.42 | 2.49 | 2.49 | 0 | 313 | 0 | 
| March 20, 2026 | 0.07 | 0.21 | 0.48 | 0 | 70 | 0 | 5.00 | 3.30 | 3.55 | 3.90 | 0 | 40 | 0 | 
| March 20, 2026 | 0.05 | 0.13 | 0.13 | 0 | 0 | 0 | 6.00 | 4.30 | 4.50 | 4.80 | 0 | 61 | 0 | 
| March 20, 2026 | 0.04 | 0.11 | 0.11 | 0 | 67 | 0 | 7.00 | 5.25 | 5.50 | 5.80 | 0 | 54 | 0 | 
| March 20, 2026 | 0.02 | 0.07 | 0.07 | 0 | 424 | 0 | 8.00 | 6.20 | 6.40 | 6.40 | 0 | 255 | 0 | 
| March 20, 2026 | 0 | 0.15 | 0.50 | 0 | 160 | 0 | 9.00 | 7.20 | 7.50 | 8.00 | 0 | 29 | 0 | 
| March 20, 2026 | 0.02 | 0.16 | 0.50 | 0 | 154 | 0 | 10.00 | 7.95 | 8.70 | 9.00 | 0 | 57 | 0 | 
| March 20, 2026 | 0 | 0.13 | 0.13 | 0 | 100 | 0 | 12.00 | 9.90 | 10.65 | 10.90 | 0 | 50 | 0 | 
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 40 | 0 | 14.00 | 11.35 | 13.30 | 13.30 | 0 | 40 | 0 | 
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 226 | 0 | 16.00 | 13.35 | 15.30 | 15.30 | 0 | 10 | 0 | 
| March 20, 2026 | 0 | 0.13 | 0.13 | 0 | 253 | 0 | 18.00 | 15.35 | 17.30 | 17.30 | 0 | 30 | 0 | 
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 50 | 0 | 20.00 | 17.30 | 19.30 | 19.30 | 0 | 0 | 0 | 
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 22.00 | 19.35 | 21.30 | 21.30 | 0 | 0 | 0 | 
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 55 | 0 | 24.00 | 20.85 | 23.80 | 23.80 | 0 | 25 | 0 | 
| April 17, 2026 | 0.71 | 1.20 | 1.20 | 0 | 0 | 0 | 0.75 | 0.05 | 0.14 | 0.14 | 0 | 0 | 0 | 
| April 17, 2026 | 0.80 | 0.91 | 0.91 | 0 | 0 | 0 | 1.00 | 0.14 | 0.28 | 0.50 | 0 | 50 | 0 | 
| April 17, 2026 | 0.66 | 0.84 | 0.90 | 0 | 0 | 0 | 1.25 | 0.26 | 0.41 | 0.50 | 0 | 0 | 0 | 
| April 17, 2026 | 0.55 | 0.72 | 0.80 | 0 | 0 | 0 | 1.50 | 0.39 | 0.55 | 0.70 | 0 | 0 | 0 | 
| April 17, 2026 | 0.46 | 0.63 | 0.80 | 0 | 0 | 0 | 1.75 | 0.55 | 0.72 | 0.90 | 0 | 0 | 0 | 
| April 17, 2026 | 0.39 | 0.57 | 0.70 | 0 | 0 | 0 | 2.00 | 0.73 | 0.90 | 1.10 | 0 | 0 | 0 | 
| April 17, 2026 | 0.33 | 0.51 | 0.60 | 0 | 20 | 0 | 2.25 | 0.92 | 1.09 | 1.30 | 0 | 0 | 0 | 
| April 17, 2026 | 0.28 | 0.46 | 0.60 | 0 | 0 | 0 | 2.50 | 1.12 | 1.30 | 1.50 | 0 | 0 | 0 | 
| April 17, 2026 | 0.24 | 0.42 | 0.60 | 0 | 0 | 0 | 2.75 | 1.33 | 1.51 | 1.70 | 0 | 0 | 0 | 
| April 17, 2026 | 0.21 | 0.39 | 0.50 | 0 | 0 | 0 | 3.00 | 1.54 | 1.72 | 1.90 | 0 | 0 | 0 | 
| June 19, 2026 | 1.00 | 1.50 | 1.50 | 0 | 0 | 0 | 0.50 | 0 | 0.19 | 0.50 | 0 | 0 | 0 | 
| June 19, 2026 | 0.83 | 1.01 | 1.10 | 0 | 46 | 0 | 1.00 | 0.19 | 0.28 | 0.28 | 0 | 41 | 0 | 
| June 19, 2026 | 0.60 | 0.78 | 0.90 | 0 | 7 | 0 | 1.50 | 0.46 | 0.58 | 0.58 | 0 | 0 | 0 | 
| June 19, 2026 | 0.44 | 0.64 | 0.65 | 0 | 37 | 0 | 2.00 | 0.81 | 0.90 | 0.90 | 0 | 100 | 0 | 
| June 19, 2026 | 0.34 | 0.54 | 0.70 | 0 | 10 | 0 | 2.50 | 1.20 | 1.40 | 1.50 | 0 | 0 | 0 | 
| June 19, 2026 | 0.27 | 0.47 | 0.60 | 0 | 33 | 0 | 3.00 | 1.62 | 1.83 | 2.00 | 0 | 0 | 0 | 
| June 19, 2026 | 0.21 | 0.36 | 0.36 | 0 | 93 | 0 | 3.50 | 2.06 | 2.27 | 2.40 | 0 | 0 | 0 | 
| June 19, 2026 | 0.18 | 0.37 | 0.50 | 0 | 20 | 0 | 4.00 | 2.52 | 2.72 | 3.00 | 0 | 0 | 0 | 
| September 18, 2026 | 1.00 | 1.50 | 1.50 | 0 | 0 | 0 | 0.50 | 0 | 0.22 | 0.50 | 0 | 0 | 0 | 
| September 18, 2026 | 0.84 | 1.05 | 1.10 | 0 | 7 | 0 | 1.00 | 0.24 | 0.40 | 0.60 | 0 | 0 | 0 | 
| September 18, 2026 | 0.63 | 0.84 | 1.00 | 0 | 0 | 0 | 1.50 | 0.53 | 0.72 | 0.90 | 0 | 0 | 0 | 
| September 18, 2026 | 0.48 | 0.71 | 0.80 | 0 | 1 | 0 | 2.00 | 0.88 | 1.10 | 1.20 | 0 | 40 | 0 | 
| September 18, 2026 | 0.38 | 0.61 | 0.70 | 0 | 60 | 0 | 2.50 | 1.28 | 1.50 | 1.70 | 0 | 0 | 0 | 
| September 18, 2026 | 0.31 | 0.54 | 0.70 | 0 | 0 | 0 | 3.00 | 1.70 | 1.93 | 2.10 | 0 | 0 | 0 | 
| September 18, 2026 | 0.26 | 0.49 | 0.60 | 0 | 0 | 0 | 3.50 | 2.13 | 2.37 | 2.50 | 0 | 0 | 0 | 
| September 18, 2026 | 0.22 | 0.45 | 0.60 | 0 | 0 | 0 | 4.00 | 2.54 | 2.82 | 3.10 | 0 | 0 | 0 | 
| March 19, 2027 | 0.81 | 1.15 | 1.20 | 0 | 146 | 0 | 1.00 | 0.27 | 0.54 | 0.70 | 0 | 33 | 0 | 
| March 19, 2027 | 0.48 | 0.72 | 0.72 | 0.05 | 344 | 3 | 2.00 | 0.92 | 1.28 | 1.40 | 0 | 129 | 0 | 
| March 19, 2027 | 0.32 | 0.56 | 0.56 | 0.04 | 524 | 3 | 3.00 | 1.70 | 2.15 | 9.00 | 0 | 295 | 0 | 
| March 19, 2027 | 0.22 | 0.50 | 0.50 | 0.05 | 355 | 3 | 4.00 | 2.62 | 3.05 | 3.30 | 0 | 390 | 0 | 
| March 19, 2027 | 0.17 | 0.39 | 0.39 | 0.05 | 296 | 3 | 5.00 | 3.50 | 3.75 | 3.75 | 0 | 237 | 0 | 
| March 19, 2027 | 0.07 | 0.29 | 0.29 | 0.07 | 317 | 4 | 6.00 | 4.45 | 4.70 | 4.70 | -0.05 | 186 | 1 | 
| March 19, 2027 | 0.10 | 0.47 | 0.60 | 0.10 | 246 | 16 | 7.00 | 5.35 | 5.65 | 5.65 | -0.05 | 330 | 1 | 
| March 19, 2027 | 0.06 | 0.43 | 0.50 | 0.11 | 219 | 6 | 8.00 | 6.35 | 6.65 | 6.65 | 0 | 318 | 1 | 
| March 19, 2027 | 0.05 | 0.40 | 0.50 | 0 | 97 | 0 | 9.00 | 7.35 | 7.65 | 7.65 | 0 | 146 | 1 | 
| March 19, 2027 | 0.03 | 0.37 | 0.50 | 0 | 206 | 0 | 10.00 | 8.30 | 8.65 | 8.65 | 0 | 50 | 0 | 
| March 19, 2027 | 0.01 | 0.34 | 0.50 | 0 | 50 | 0 | 12.00 | 10.20 | 10.55 | 10.55 | 0 | 173 | 0 | 
| March 19, 2027 | 0 | 0.31 | 0.50 | 0 | 91 | 0 | 14.00 | 7.90 | 16.85 | 16.85 | 0 | 50 | 0 | 
| March 19, 2027 | 0 | 0.23 | 0.23 | 0 | 80 | 0 | 16.00 | 9.85 | 18.80 | 18.80 | 0 | 25 | 0 | 
| March 19, 2027 | 0 | 0.26 | 0.50 | 0 | 210 | 0 | 18.00 | 11.85 | 20.80 | 20.80 | 0 | 20 | 0 | 
| March 19, 2027 | 0 | 9.00 | 9.00 | 0 | 10 | 0 | 20.00 | 13.85 | 22.80 | 22.80 | 0 | 0 | 0 | 
| March 19, 2027 | 0 | 9.00 | 9.00 | 0 | 17 | 0 | 22.00 | 15.85 | 24.80 | 24.80 | 0 | 0 | 0 | 
| March 19, 2027 | 0 | 9.00 | 9.00 | 0 | 110 | 0 | 24.00 | 17.85 | 26.80 | 26.80 | 0 | 0 | 0 | 
| March 17, 2028 | 1.00 | 1.30 | 1.30 | 0 | 62 | 0 | 1.00 | 0.32 | 0.78 | 0.80 | 0 | 8 | 0 | 
| March 17, 2028 | 0.39 | 1.13 | 9.00 | 0 | 49 | 0 | 2.00 | 1.10 | 1.37 | 1.37 | 0 | 191 | 0 | 
| March 17, 2028 | 0.20 | 1.02 | 9.00 | 0 | 154 | 0 | 3.00 | 1.76 | 2.53 | 9.00 | 0 | 131 | 0 | 
| March 17, 2028 | 0.10 | 0.94 | 9.00 | 0 | 115 | 0 | 4.00 | 2.58 | 3.05 | 3.05 | 0.07 | 273 | 4 | 
| March 17, 2028 | 0.03 | 0.45 | 0.45 | 0 | 513 | 0 | 5.00 | 3.45 | 3.90 | 3.90 | -0.05 | 190 | 1 | 
