Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WEED – Canopy Growth Corporation

Last update: July 18, 2025 at 6:35 p.m.   (Real-time)

  • Last price: 1.490
  • Net change: -0.050
  • Bid price: 1.490
  • Ask price: 1.510
  • 30-day historical volatility: 87.10%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 10,537
Volume: 115
Open interest: 4,234
Volume: 3
July 25, 2025 (Weekly) 0.96 1.19 1.17 0 0 0 0.50 0 0.06 0.06 0 0 0
July 25, 2025 (Weekly) 0.72 0.91 0.91 0 0 0 0.75 0 0.06 0.06 0 0 0
July 25, 2025 (Weekly) 0.48 0.69 0.67 0 0 0 1.00 0 0.07 0.07 0 0 0
July 25, 2025 (Weekly) 0.22 0.43 0.43 0 0 0 1.25 0 0.04 0.04 0 0 0
July 25, 2025 (Weekly) 0.06 0.12 0.12 -0.07 0 20 1.50 0.07 0.12 0.12 0 0 0
July 25, 2025 (Weekly) 0 0.04 0.04 0 415 0 1.75 0.25 0.31 0.31 0 0 0
July 25, 2025 (Weekly) 0 0.03 0.03 0 23 0 2.00 0.49 0.55 0.55 0 0 0
July 25, 2025 (Weekly) 0 0.07 0.07 0 25 0 2.25 0.73 0.93 0.93 0 0 0
July 25, 2025 (Weekly) 0 0.07 0.07 0 0 0 2.50 0.98 1.17 1.17 0 0 0
July 25, 2025 (Weekly) 0 0.07 0.07 0 0 0 2.75 1.23 1.43 1.43 0 0 0
July 25, 2025 (Weekly) 0 0.07 0.07 0 0 0 3.00 1.47 1.67 1.67 0 0 0
July 25, 2025 (Weekly) 0 0.07 0.07 0 0 0 3.25 1.72 1.93 1.93 0 0 0
August 1, 2025 (Weekly) 0.96 1.19 1.17 0 0 0 0.50 0 0.06 0.06 0 0 0
August 1, 2025 (Weekly) 0.72 0.91 0.91 0 0 0 0.75 0 0.07 0.07 0 0 0
August 1, 2025 (Weekly) 0.48 0.69 0.67 0 0 0 1.00 0 0.07 0.07 0 0 0
August 1, 2025 (Weekly) 0.24 0.32 0.32 0 10 0 1.25 0.02 0.06 0.06 0 0 0
August 1, 2025 (Weekly) 0.10 0.16 0.16 0 0 0 1.50 0.11 0.17 0.17 0 0 0
August 1, 2025 (Weekly) 0.03 0.08 0.08 0 0 0 1.75 0.29 0.34 0.34 0 0 0
August 1, 2025 (Weekly) 0 0.05 0.05 0 23 0 2.00 0.50 0.57 0.57 0 0 0
August 1, 2025 (Weekly) 0 0.03 0.03 0 15 0 2.25 0.74 0.81 0.81 0 0 0
August 1, 2025 (Weekly) 0 0.04 0.04 0 0 0 2.50 0.98 1.19 1.19 0 0 0
August 1, 2025 (Weekly) 0 0.07 0.07 0 0 0 2.75 1.23 1.43 1.43 0 0 0
August 1, 2025 (Weekly) 0 0.07 0.07 0 0 0 3.00 1.48 1.67 1.67 0 0 0
August 1, 2025 (Weekly) 0 0.07 0.07 0 0 0 3.25 1.73 1.93 1.93 0 0 0
August 8, 2025 (Weekly) 0.98 1.23 1.23 0 0 0 0.50 0 0.06 0.06 0 0 0
August 8, 2025 (Weekly) 0.72 1.00 0.99 0 0 0 0.75 0 0.07 0.07 0 0 0
August 8, 2025 (Weekly) 0.48 0.77 0.75 0 0 0 1.00 0 0.08 0.08 0 0 0
August 8, 2025 (Weekly) 0.26 0.34 0.34 0 0 0 1.25 0.04 0.08 0.08 0 0 0
August 8, 2025 (Weekly) 0.13 0.19 0.19 0 0 0 1.50 0.14 0.20 0.20 0 0 0
August 8, 2025 (Weekly) 0.05 0.11 0.11 -0.03 10 50 1.75 0.31 0.37 0.37 0 0 0
August 8, 2025 (Weekly) 0.02 0.07 0.07 0 0 0 2.00 0.52 0.59 0.59 0 0 0
August 8, 2025 (Weekly) 0 0.05 0.05 0 0 0 2.25 0.75 0.83 0.83 0 0 0
August 8, 2025 (Weekly) 0 0.04 0.04 0 0 0 2.50 1.00 1.25 1.25 0 0 0
August 8, 2025 (Weekly) 0 0.04 0.04 0 0 0 2.75 1.25 1.50 1.50 0 0 0
August 22, 2025 (Weekly) 0.81 1.27 1.27 0 0 0 0.50 0 0.07 0.07 0 0 0
August 22, 2025 (Weekly) 0.51 0.99 0.99 0 0 0 0.75 0 0.07 0.07 0 0 0
August 22, 2025 (Weekly) 0.24 0.81 0.81 0 0 0 1.00 0.01 0.06 0.06 0 0 0
August 22, 2025 (Weekly) 0.31 0.38 0.38 0 0 0 1.25 0.09 0.14 0.14 0 0 0
August 22, 2025 (Weekly) 0.19 0.25 0.25 0 0 0 1.50 0.21 0.27 0.27 0 0 0
August 22, 2025 (Weekly) 0.11 0.17 0.17 0 18 0 1.75 0.37 0.44 0.44 0 0 0
August 22, 2025 (Weekly) 0.06 0.12 0.12 0 0 0 2.00 0.58 0.64 0.64 0 0 0
August 22, 2025 (Weekly) 0.04 0.09 0.09 0 0 0 2.25 0.80 0.86 0.86 0 0 0
August 22, 2025 (Weekly) 0.01 0.07 0.07 0 0 0 2.50 1.02 1.10 1.10 0 0 0
August 22, 2025 (Weekly) 0 0.06 0.06 0 0 0 2.75 1.25 1.33 1.33 0 0 0
August 29, 2025 (Weekly) 0.81 1.29 1.29 0 0 0 0.50 0 5.00 5.00 0 0 0
August 29, 2025 (Weekly) 0.51 0.99 0.99 0 0 0 0.75 0 5.00 5.00 0 0 0
August 29, 2025 (Weekly) 0 5.00 5.00 0 0 0 1.00 0 5.00 5.00 0 0 0
August 29, 2025 (Weekly) 0 5.00 5.00 0 0 0 1.25 0 0.49 0.49 0 0 0
August 29, 2025 (Weekly) 0 5.00 5.00 0 0 0 1.50 0 0.49 0.49 0 0 0
August 29, 2025 (Weekly) 0 0.49 0.49 0 0 0 1.75 0.21 0.69 0.69 0 0 0
August 29, 2025 (Weekly) 0 0.49 0.49 0 0 0 2.00 0 5.00 5.00 0 0 0
August 29, 2025 (Weekly) 0 0.49 0.49 0 0 0 2.25 0 5.00 5.00 0 0 0
August 29, 2025 (Weekly) 0 5.00 5.00 0 0 0 2.50 0 5.00 5.00 0 0 0
August 29, 2025 (Weekly) 0 5.00 5.00 0 0 0 2.75 0 5.00 5.00 0 0 0
July 18, 2025 0 0 1.29 0 0 0 0.25 0 0 0.04 0 0 0
July 18, 2025 0 0 1.04 0 0 0 0.50 0 0 0.04 0 0 0
July 18, 2025 0 0 0.79 0 0 0 0.75 0 0 0.04 0 0 0
July 18, 2025 0 0 0.54 0 1 0 1.00 0 0 0.04 0 0 0
July 18, 2025 0 0 0.29 0 0 0 1.25 0 0 0.04 0 0 0
July 18, 2025 0 0 0.01 0 8 0 1.50 0 0 0.07 0 13 0
July 18, 2025 0 0 0.03 0 893 0 1.75 0 0 0.29 0 59 0
July 18, 2025 0 0 0.03 0 192 0 2.00 0 0 0.55 -0.07 62 1
July 18, 2025 0 0 0.04 0 36 0 2.25 0 0 0.79 0 12 0
July 18, 2025 0 0 0.04 0 75 0 2.50 0 0 1.05 0 30 0
July 18, 2025 0 0 0.03 0 150 0 2.75 0 0 1.29 0 65 0
July 18, 2025 0 0 0.01 0 581 0 3.00 0 0 1.55 0 35 0
July 18, 2025 0 0 0.04 0 29 0 3.25 0 0 1.79 0 26 0
July 18, 2025 0 0 0.04 0 60 0 3.50 0 0 2.05 0 0 0
July 18, 2025 0 0 0.04 0 58 0 3.75 0 0 2.29 0 1 0
July 18, 2025 0 0 0.03 0 110 0 4.00 0 0 2.54 0 0 0
July 18, 2025 0 0 0.03 0 78 0 4.25 0 0 2.79 0 42 0
July 18, 2025 0 0 0.04 0 3 0 4.50 0 0 3.05 0 0 0
July 18, 2025 0 0 0.04 0 0 0 4.75 0 0 3.30 0 0 0
July 18, 2025 0 0 0.04 0 0 0 5.00 0 0 3.55 0 10 0
August 15, 2025 1.22 1.43 1.43 0 0 0 0.25 0 0.06 0.06 0 0 0
August 15, 2025 0.98 1.22 1.19 0 0 0 0.50 0 0.07 0.07 0 0 0
August 15, 2025 0.73 0.93 0.93 0 0 0 0.75 0 0.07 0.07 0 10 0
August 15, 2025 0.49 0.70 0.70 0 0 0 1.00 0 0.06 0.06 0 0 0
August 15, 2025 0.29 0.37 0.37 0 100 0 1.25 0.07 0.12 0.12 0 0 0
August 15, 2025 0.17 0.23 0.23 0 1 0 1.50 0.18 0.24 0.24 0 28 1
August 15, 2025 0.09 0.15 0.15 0 88 0 1.75 0.35 0.41 0.41 0 15 1
August 15, 2025 0.05 0.10 0.10 0 89 0 2.00 0.56 0.62 0.62 0 0 0
August 15, 2025 0.02 0.07 0.07 0 16 0 2.25 0.77 0.86 0.86 0 0 0
August 15, 2025 0.01 0.06 0.06 0 4 0 2.50 1.01 1.09 1.09 0 0 0
August 15, 2025 0 0.05 0.05 0 12 0 2.75 1.25 1.46 1.46 0 0 0
August 15, 2025 0 0.04 0.04 0 128 0 3.00 1.50 1.71 1.71 0 0 0
August 15, 2025 0 0.08 0.08 0 0 0 3.25 1.75 1.95 1.95 0 0 0
August 15, 2025 0 0.08 0.08 0 0 0 3.50 1.98 2.19 2.19 0 0 0
August 15, 2025 0 0.07 0.07 0 0 0 3.75 2.23 2.45 2.45 0 8 0
September 19, 2025 1.21 1.29 1.29 0 0 0 0.25 0 0.07 0.07 0 0 0
September 19, 2025 0.95 1.04 1.04 0 0 0 0.50 0 0.07 0.07 0 0 0
September 19, 2025 0.71 0.80 0.80 0 0 0 0.75 0 0.09 0.09 0 0 0
September 19, 2025 0.51 0.59 0.59 0 5 0 1.00 0.05 0.09 0.09 0 20 0
September 19, 2025 0.36 0.41 0.41 0 0 0 1.25 0.15 0.18 0.18 0 2 0
September 19, 2025 0.25 0.29 0.29 0 30 0 1.50 0.28 0.32 0.32 0 46 0
September 19, 2025 0.17 0.21 0.21 0 20 0 1.75 0.44 0.49 0.49 0 0 0
September 19, 2025 0.11 0.15 0.15 0 170 0 2.00 0.64 0.69 0.69 0 70 0
September 19, 2025 0.08 0.12 0.12 0 59 0 2.25 0.85 0.90 0.90 0 0 0
September 19, 2025 0.06 0.09 0.09 0 110 0 2.50 1.07 1.13 1.13 0 42 0
September 19, 2025 0.04 0.07 0.07 0 10 0 2.75 1.30 1.37 1.37 0 0 0
September 19, 2025 0.03 0.06 0.06 0 100 0 3.00 1.54 1.60 1.60 0 0 0
September 19, 2025 0.02 0.06 0.06 0 0 0 3.25 1.77 1.85 1.85 0 0 0
September 19, 2025 0.01 0.05 0.05 0 0 0 3.50 2.02 2.09 2.09 0 10 0
September 19, 2025 0 0.06 0.06 0 0 0 3.75 2.26 2.49 2.49 0 0 0
September 19, 2025 0 0.06 0.06 0 90 0 4.00 2.50 2.75 2.75 0 30 0
September 19, 2025 0 0.05 0.05 0 0 0 4.50 3.00 3.25 3.25 0 0 0
September 19, 2025 0 0.08 0.08 0 200 0 5.00 3.50 3.75 3.75 0 20 0
September 19, 2025 0 0.08 0.08 0 4 0 5.50 4.00 4.25 4.25 0 0 0
September 19, 2025 0 0.08 0.08 0 51 0 6.00 4.50 4.75 4.75 0 0 0
September 19, 2025 0 0.07 0.07 0 16 0 6.50 4.95 5.25 5.25 0 0 0
September 19, 2025 0 0.07 0.07 0 10 0 7.00 5.45 5.75 5.75 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 7.50 5.95 6.25 6.25 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 8.00 6.45 6.75 6.75 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 8.50 6.95 7.25 7.25 0 11 0
September 19, 2025 0 0.07 0.07 0 0 0 8.75 7.20 7.45 7.45 0 22 0
September 19, 2025 0 0.07 0.07 0 0 0 9.00 7.45 7.70 7.70 0 10 0
September 19, 2025 0 0.07 0.07 0 0 0 9.25 7.70 7.95 7.95 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 9.50 7.95 8.20 8.20 0 0 0
September 19, 2025 0 0.07 0.07 0 10 0 9.75 8.20 8.45 8.45 0 0 0
September 19, 2025 0 0.07 0.07 0 30 0 10.00 8.45 8.70 8.70 0 0 0
October 17, 2025 0.98 1.26 1.25 0 0 0 0.50 0 0.07 0.07 0 0 0
October 17, 2025 0.74 1.02 1.01 0 0 0 0.75 0.02 0.07 0.07 0 0 0
October 17, 2025 0.54 0.64 0.64 0 5 0 1.00 0.09 0.12 0.12 0 0 0
October 17, 2025 0.40 0.45 0.45 0 0 0 1.25 0.19 0.23 0.23 0 0 0
October 17, 2025 0.29 0.34 0.34 0 0 0 1.50 0.33 0.38 0.38 0 0 0
October 17, 2025 0.21 0.26 0.26 0 9 0 1.75 0.50 0.55 0.55 0 0 0
October 17, 2025 0.16 0.21 0.21 0 53 0 2.00 0.69 0.75 0.75 0 0 0
October 17, 2025 0.12 0.17 0.17 0 40 0 2.25 0.90 0.95 0.95 0 0 0
October 17, 2025 0.09 0.14 0.14 0 0 0 2.50 1.12 1.17 1.17 0 0 0
October 17, 2025 0.07 0.11 0.11 0 0 0 2.75 1.35 1.40 1.40 0 0 0
October 17, 2025 0.06 0.10 0.10 0 0 0 3.00 1.57 1.64 1.64 0 20 0
October 17, 2025 0.05 0.08 0.08 0 0 0 3.25 1.81 1.88 1.88 0 0 0
October 17, 2025 0.04 0.07 0.07 0 0 0 3.50 2.05 2.12 2.12 0 0 0
October 17, 2025 0.03 0.06 0.06 0 0 0 3.75 2.27 2.39 2.39 0 0 0
November 21, 2025 0.96 1.25 1.25 0 0 0 0.50 0 0.08 0.08 0 0 0
November 21, 2025 0.75 1.02 1.02 0 0 0 0.75 0.04 0.10 0.10 0 0 0
November 21, 2025 0.56 0.65 0.65 0 0 0 1.00 0.13 0.18 0.18 0 0 0
November 21, 2025 0.44 0.51 0.51 0 0 0 1.25 0.24 0.30 0.30 0 0 0
November 21, 2025 0.34 0.41 0.41 -0.03 0 10 1.50 0.39 0.46 0.46 0 10 0
November 21, 2025 0.26 0.33 0.33 0 0 0 1.75 0.56 0.63 0.63 0 0 0
November 21, 2025 0.21 0.29 0.29 0 0 0 2.00 0.75 0.83 0.83 0 0 0
November 21, 2025 0.16 0.23 0.23 0 2 0 2.25 0.96 1.03 1.03 0 0 0
November 21, 2025 0.13 0.20 0.20 0 19 0 2.50 1.18 1.25 1.25 0 0 0
November 21, 2025 0.11 0.17 0.17 0 0 0 2.75 1.40 1.47 1.47 0 0 0
November 21, 2025 0.09 0.15 0.15 0 0 0 3.00 1.63 1.70 1.70 0 0 0
November 21, 2025 0.08 0.14 0.14 0 0 0 3.25 1.86 1.93 1.94 0 0 0
November 21, 2025 0.06 0.12 0.12 0 0 0 3.50 2.09 2.17 2.17 0 0 0
November 21, 2025 0.05 0.11 0.11 0 0 0 3.75 2.33 2.41 2.41 0 0 0
December 19, 2025 0.93 1.06 1.06 0 0 0 0.50 0 0.27 0.27 0 0 0
December 19, 2025 0.75 0.90 0.90 0 0 0 0.75 0.07 0.11 0.11 0 0 0
December 19, 2025 0.57 0.67 0.67 0 10 0 1.00 0.15 0.20 0.20 0 14 0
December 19, 2025 0.46 0.53 0.53 0 0 0 1.25 0.27 0.34 0.34 0 10 0
December 19, 2025 0.36 0.43 0.43 0 4 0 1.50 0.42 0.49 0.49 0 26 0
December 19, 2025 0.28 0.36 0.36 0 25 0 1.75 0.59 0.67 0.67 0 30 0
December 19, 2025 0.23 0.31 0.31 -0.05 41 10 2.00 0.79 0.87 0.87 0 0 0
December 19, 2025 0.19 0.26 0.26 0 0 0 2.25 0.99 1.08 1.08 0 0 0
December 19, 2025 0.15 0.23 0.23 0 56 0 2.50 1.21 1.30 1.30 0 2 0
December 19, 2025 0.13 0.20 0.20 0 0 0 2.75 1.43 1.52 1.52 0 0 0
December 19, 2025 0.11 0.18 0.18 0 164 0 3.00 1.66 1.74 1.74 0 20 0
December 19, 2025 0.08 0.15 0.15 0 6 0 3.50 2.12 2.21 2.21 0 41 0
December 19, 2025 0.06 0.12 0.12 0 65 0 4.00 2.59 2.69 2.69 0 0 0
December 19, 2025 0.05 0.10 0.10 0 0 0 4.50 3.05 3.20 3.20 0 0 0
December 19, 2025 0.04 0.09 0.09 0 63 0 5.00 3.55 3.70 3.70 0 0 0
December 19, 2025 0.03 0.08 0.08 0 26 0 5.50 4.00 4.15 4.15 0 23 0
December 19, 2025 0.02 0.08 0.08 0 13 0 6.00 4.45 4.70 4.70 0 22 0
January 16, 2026 0.96 1.15 1.15 0 0 0 0.50 0 0.37 0.37 0 0 0
January 16, 2026 0.76 0.95 0.95 0 0 0 0.75 0.05 0.42 0.42 0 0 0
January 16, 2026 0.57 0.96 0.96 0 0 0 1.00 0.12 0.49 0.49 0 0 0
January 16, 2026 0.61 0.80 0.80 0 0 0 1.25 0.21 0.59 0.59 0 0 0
January 16, 2026 0.30 0.68 0.68 0 0 0 1.50 0.35 0.72 0.72 0 0 0
January 16, 2026 0.21 0.59 0.59 0 0 0 1.75 0.52 0.89 0.89 0 0 0
January 16, 2026 0.16 0.54 0.54 0 0 0 2.00 0.71 1.08 1.08 0 0 0
January 16, 2026 0.12 0.50 0.50 0 0 0 2.25 0.92 1.29 1.29 0 0 0
January 16, 2026 0.09 0.47 0.47 0 0 0 2.50 1.13 1.50 1.50 0 0 0
March 20, 2026 0.93 1.05 1.07 0 301 0 0.50 0.02 0.12 0.12 0 0 0
March 20, 2026 0.63 0.70 0.71 0 23 0 1.00 0.23 0.29 0.29 0 87 0
March 20, 2026 0.45 0.53 0.53 0 40 0 1.50 0.53 0.61 0.61 0 0 0
March 20, 2026 0.31 0.39 0.40 0 171 0 2.00 0.90 0.99 0.99 0 18 0
March 20, 2026 0.23 0.29 0.32 0 326 0 2.50 1.32 1.42 1.42 0 60 0
March 20, 2026 0.18 0.27 0.27 0 64 0 3.00 1.76 1.86 1.86 0 87 0
March 20, 2026 0.14 0.23 0.23 0 40 0 3.50 2.22 2.27 2.32 0 118 0
March 20, 2026 0.12 0.19 0.20 0 537 0 4.00 2.68 2.73 2.78 0 285 0
March 20, 2026 0.10 0.17 0.17 0 50 0 5.00 3.60 3.75 3.75 0 40 0
March 20, 2026 0.06 0.13 0.13 0 0 0 6.00 4.55 4.70 4.70 0 51 0
March 20, 2026 0.04 0.11 0.11 0 65 0 7.00 5.55 5.70 5.70 0 42 0
March 20, 2026 0.04 0.08 0.09 0 399 0 8.00 6.50 6.65 6.65 0 244 0
March 20, 2026 0.02 0.09 0.09 0 160 0 9.00 7.50 7.65 7.65 0 28 0
March 20, 2026 0.01 0.08 0.08 0 103 0 10.00 8.50 8.65 8.65 0 57 0
March 20, 2026 0.01 0.10 0.10 -0.05 100 6 12.00 10.45 10.65 10.65 0 50 0
March 20, 2026 0 0.40 0.40 0 40 0 14.00 12.45 12.75 12.75 0 40 0
March 20, 2026 0 0.40 0.40 0 226 0 16.00 14.45 14.75 14.75 0 10 0
March 20, 2026 0 0.15 0.15 0 253 0 18.00 16.45 16.75 16.75 0 30 0
March 20, 2026 0 0.40 0.40 0 50 0 20.00 18.45 18.75 18.75 0 20 0
March 20, 2026 0 0.40 0.40 0 10 0 22.00 20.45 20.75 20.75 0 0 0
March 20, 2026 0 0.40 0.40 0 55 0 24.00 22.45 22.75 22.75 0 25 0
June 19, 2026 0.96 1.29 1.29 0 0 0 0.50 0.04 0.14 0.14 0 0 0
June 19, 2026 0.70 0.79 0.79 0 8 0 1.00 0.26 0.39 0.39 0 0 0
June 19, 2026 0.45 0.62 0.62 0 0 0 1.50 0.57 0.73 0.73 0 0 0
June 19, 2026 0.33 0.51 0.51 0 1 0 2.00 0.95 1.13 1.13 0 0 0
June 19, 2026 0.25 0.44 0.44 0 0 0 2.50 1.36 1.55 1.55 0 0 0
June 19, 2026 0.20 0.38 0.38 0 0 0 3.00 1.80 1.99 1.99 0 0 0
June 19, 2026 0.16 0.34 0.34 0 0 0 3.50 2.25 2.45 2.45 0 0 0
March 19, 2027 0.70 0.89 0.89 0 77 0 1.00 0.39 0.54 0.54 0 33 0
March 19, 2027 0.45 0.55 0.66 0 171 0 2.00 1.13 1.29 1.29 0 28 0
March 19, 2027 0.33 0.43 0.55 -0.02 205 11 3.00 1.98 2.15 2.19 0 95 0
March 19, 2027 0.25 0.36 0.47 0 280 0 4.00 2.88 3.05 3.10 0 130 0
March 19, 2027 0.21 0.31 0.43 -0.01 252 1 5.00 3.80 4.00 4.00 0 168 0
March 19, 2027 0.17 0.27 0.39 0 273 0 6.00 4.75 4.95 4.95 0 165 0
March 19, 2027 0.14 0.23 0.36 0 206 0 7.00 5.60 5.85 5.90 0 284 0
March 19, 2027 0.11 0.21 0.33 0 181 0 8.00 6.60 6.85 6.85 0 238 0
March 19, 2027 0.09 0.30 0.30 0 97 0 9.00 7.60 7.75 7.85 0 118 0
March 19, 2027 0.08 0.29 0.29 0 136 0 10.00 8.55 8.85 8.85 0 50 0
March 19, 2027 0.06 0.26 0.26 0 50 0 12.00 10.45 10.70 10.70 0 154 0
March 19, 2027 0.04 0.23 0.23 0 91 0 14.00 12.45 12.80 13.50 0 50 0
March 19, 2027 0.03 0.21 0.21 0 80 0 16.00 14.20 15.00 15.50 0 25 0
March 19, 2027 0.02 0.20 0.20 0 210 0 18.00 16.20 17.00 17.50 0 20 0
March 19, 2027 0 0.71 0.81 0 10 0 20.00 18.45 18.80 18.80 0 0 0
March 19, 2027 0 2.95 3.25 0 17 0 22.00 20.20 21.00 21.50 0 0 0
March 19, 2027 0 2.95 3.25 0 110 0 24.00 22.20 23.00 23.50 0 0 0
March 17, 2028 0.79 0.94 0.94 -0.07 51 7 1.00 0.54 0.64 0.64 0 5 0
March 17, 2028 0.58 0.74 0.74 0 46 0 2.00 1.33 1.47 1.47 0 124 0
March 17, 2028 0.50 0.64 0.64 0 50 0 3.00 2.18 2.34 2.34 0 61 0
March 17, 2028 0.40 0.59 0.59 0 75 0 4.00 3.00 3.20 3.20 0 205 0
March 17, 2028 0.34 0.53 0.53 0 80 0 5.00 4.00 4.20 4.20 0 72 0