Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WEED – Canopy Growth Corporation

Last update: December 4, 2022 at 7:21 a.m.   (Real-time)

  • Last price: 5.760
  • Net change: 0.480
  • Bid price: 5.750
  • Ask price: 5.760
  • 30-day historical volatility: 119.10%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 39,346
Volume: 2,632
Open interest: 11,727
Volume: 1,490
December 9, 2022 (Weekly) 2.17 2.47 2.47 0 0 0 3.50 0 0.05 0.05 0 0 0
December 9, 2022 (Weekly) 1.92 2.23 2.23 0 0 0 3.75 0 0.06 0.06 0 30 0
December 9, 2022 (Weekly) 1.71 1.99 1.99 0 0 0 4.00 0 0.08 0.08 0 0 0
December 9, 2022 (Weekly) 1.41 1.76 1.76 0 0 0 4.25 0 0.10 0.10 -0.04 20 50
December 9, 2022 (Weekly) 1.21 1.53 1.53 0 20 0 4.50 0.03 0.11 0.11 0 216 0
December 9, 2022 (Weekly) 1.01 1.31 1.31 0.09 205 17 4.75 0.07 0.13 0.13 -0.07 800 32
December 9, 2022 (Weekly) 0.81 1.13 1.13 0.01 1,079 9 5.00 0.13 0.20 0.20 0.04 140 9
December 9, 2022 (Weekly) 0.61 0.96 0.96 0.04 126 20 5.25 0.20 0.28 0.28 -0.01 74 14
December 9, 2022 (Weekly) 0.51 0.79 0.79 0.22 32 69 5.50 0.29 0.38 0.38 -0.26 39 92
December 9, 2022 (Weekly) 0.44 0.52 0.52 0.10 274 15 5.75 0.42 0.50 0.50 -0.03 35 10
December 9, 2022 (Weekly) 0.34 0.42 0.42 0.25 23 131 6.00 0.57 0.65 0.65 -0.47 31 5
December 9, 2022 (Weekly) 0.24 0.32 0.32 0.20 15 27 6.25 0.73 0.82 0.82 0 0 0
December 9, 2022 (Weekly) 0.19 0.26 0.26 0.17 0 50 6.50 0.86 1.13 1.13 0 0 0
December 9, 2022 (Weekly) 0.14 0.21 0.21 0 1 0 6.75 0.96 1.38 1.38 0 0 0
December 23, 2022 (Weekly) 2.19 2.50 2.50 0 0 0 3.50 0 0.12 0.12 0 0 0
December 23, 2022 (Weekly) 1.91 2.28 2.28 0 0 0 3.75 0.05 0.11 0.11 0 0 0
December 23, 2022 (Weekly) 1.79 2.07 2.07 0 0 0 4.00 0.08 0.13 0.13 0 20 0
December 23, 2022 (Weekly) 1.54 1.86 1.86 0 0 0 4.25 0.13 0.19 0.19 0 0 0
December 23, 2022 (Weekly) 1.31 1.67 1.67 0 0 0 4.50 0.18 0.22 0.22 0 0 0
December 23, 2022 (Weekly) 1.21 1.50 1.50 0 20 0 4.75 0.25 0.31 0.31 0 4 0
December 23, 2022 (Weekly) 1.01 1.33 1.33 0 6 0 5.00 0.33 0.40 0.40 0 5 0
December 23, 2022 (Weekly) 0.84 1.17 1.17 -0.05 0 5 5.25 0.43 0.50 0.50 0.02 9 5
December 23, 2022 (Weekly) 0.70 1.03 1.03 0.03 25 4 5.50 0.54 0.62 0.62 -0.06 13 4
December 23, 2022 (Weekly) 0.68 0.76 0.76 0 3 0 5.75 0.68 0.74 0.74 0 0 0
December 23, 2022 (Weekly) 0.58 0.65 0.65 0 0 0 6.00 0.82 0.89 0.89 0 0 0
December 23, 2022 (Weekly) 0.49 0.57 0.57 0.53 0 10 6.25 0.98 1.06 1.06 0 0 0
December 30, 2022 (Weekly) 2.01 2.29 2.29 0 0 0 3.75 0.07 0.11 0.11 0 0 0
December 30, 2022 (Weekly) 1.71 2.09 2.09 0 0 0 4.00 0.10 0.15 0.15 0 0 0
December 30, 2022 (Weekly) 1.51 1.89 1.89 0 0 0 4.25 0.15 0.21 0.21 0 0 0
December 30, 2022 (Weekly) 1.41 1.70 1.70 0 0 0 4.50 0.21 0.26 0.26 0 0 0
December 30, 2022 (Weekly) 1.21 1.51 1.51 0 0 0 4.75 0.29 0.32 0.32 0 0 0
December 30, 2022 (Weekly) 1.01 1.35 1.35 0 0 0 5.00 0.37 0.42 0.42 0 0 0
December 30, 2022 (Weekly) 0.91 1.19 1.19 0 0 0 5.25 0.47 0.53 0.53 0 0 0
December 30, 2022 (Weekly) 0.74 1.06 1.06 0 0 0 5.50 0.59 0.64 0.64 0 0 0
December 30, 2022 (Weekly) 0.71 0.78 0.78 0 0 0 5.75 0.72 0.78 0.78 0 0 0
December 30, 2022 (Weekly) 0.62 0.69 0.69 0 0 0 6.00 0.86 0.94 0.94 0 0 0
December 30, 2022 (Weekly) 0.55 0.60 0.60 0.47 0 798 6.25 1.02 1.09 1.09 1.07 0 10
December 16, 2022 3.60 3.90 3.90 0 40 0 2.00 0 0.04 0.04 0 0 0
December 16, 2022 3.35 3.70 3.70 0 0 0 2.25 0 0.04 0.04 0 0 0
December 16, 2022 3.10 3.45 3.45 0 10 0 2.50 0 0.04 0.04 0 50 0
December 16, 2022 2.84 3.20 3.20 0 0 0 2.75 0 0.04 0.04 0 35 0
December 16, 2022 2.67 2.94 2.94 0.41 4 4 3.00 0 0.04 0.04 0 61 0
December 16, 2022 2.43 2.73 2.73 0 45 0 3.25 0 0.06 0.06 0 850 0
December 16, 2022 2.16 2.50 2.50 0 23 0 3.50 0 0.08 0.08 0 1,136 0
December 16, 2022 1.95 2.26 2.26 0.15 330 60 3.75 0 0.09 0.09 0 75 0
December 16, 2022 1.71 2.03 2.03 0 85 0 4.00 0.04 0.11 0.11 -0.04 95 20
December 16, 2022 1.51 1.82 1.82 0 20 0 4.25 0.07 0.15 0.15 0 53 0
December 16, 2022 1.31 1.61 1.61 0.40 76 1 4.50 0.12 0.19 0.19 0 244 0
December 16, 2022 1.11 1.42 1.42 0.30 83 36 4.75 0.18 0.24 0.24 -0.03 20 5
December 16, 2022 0.91 1.26 1.26 0.49 346 58 5.00 0.26 0.32 0.32 -0.14 168 6
December 16, 2022 0.81 1.10 1.10 0.33 434 134 5.25 0.34 0.41 0.41 -0.10 94 424
December 16, 2022 0.61 0.95 0.95 0.31 185 202 5.50 0.46 0.54 0.54 -0.15 141 602
December 16, 2022 0.61 0.68 0.68 0.30 310 28 5.75 0.59 0.66 0.66 -0.18 80 10
December 16, 2022 0.49 0.57 0.57 0.20 668 183 6.00 0.73 0.81 0.81 -0.35 25 9
December 16, 2022 0.41 0.49 0.49 0.22 55 27 6.25 0.89 0.97 0.97 -0.42 10 25
December 16, 2022 0.34 0.41 0.41 0.20 112 48 6.50 1.08 1.16 1.16 0 24 0
December 16, 2022 0.27 0.35 0.35 0.06 21 1 6.75 1.22 1.36 1.36 0 0 0
December 16, 2022 0.24 0.30 0.30 0 165 0 7.00 1.31 1.67 1.67 -0.22 89 1
December 16, 2022 0.16 0.23 0.23 0 260 0 7.50 1.73 2.11 2.11 0 110 0
December 16, 2022 0.12 0.17 0.17 0.02 152 6 8.00 2.19 2.57 2.57 0 75 0
December 16, 2022 0.09 0.13 0.13 0 86 0 8.50 2.65 3.05 3.05 0 50 0
December 16, 2022 0.07 0.13 0.13 0 2,729 0 9.00 3.10 3.45 3.45 0 107 0
December 16, 2022 0.05 0.11 0.11 0 41 0 9.50 3.60 4.00 4.00 0 49 0
December 16, 2022 0.04 0.09 0.09 0 224 0 10.00 4.10 4.45 4.45 0 25 0
December 16, 2022 0 0.11 0.11 0 441 0 11.00 5.15 5.45 5.45 0 7 0
December 16, 2022 0 0.10 0.10 0 447 0 12.00 6.10 6.45 6.45 0 50 0
December 16, 2022 0 0.10 0.10 0 205 0 13.00 7.10 7.45 7.45 0 25 0
December 16, 2022 0 0.08 0.08 0 53 0 14.00 8.05 8.35 8.35 0 68 0
December 16, 2022 0 0.08 0.08 0 196 10 15.00 9.05 9.40 9.40 0 10 0
January 20, 2023 3.60 3.95 3.95 0 28 0 2.00 0 0.05 0.05 0 0 0
January 20, 2023 3.35 3.70 3.70 0 0 0 2.25 0 0.05 0.05 0 0 0
January 20, 2023 3.15 3.45 3.45 0 0 0 2.50 0 0.06 0.06 0 181 0
January 20, 2023 2.86 3.25 3.25 0 30 0 2.75 0 0.10 0.10 0 0 0
January 20, 2023 2.64 3.00 3.00 0 40 0 3.00 0.03 0.11 0.11 0 111 0
January 20, 2023 2.40 2.79 2.79 0 10 0 3.25 0.07 0.13 0.13 0 10 0
January 20, 2023 2.20 2.57 2.57 0 24 0 3.50 0.10 0.15 0.15 -0.04 16 24
January 20, 2023 2.04 2.37 2.37 0 0 0 3.75 0.14 0.19 0.19 0 40 0
January 20, 2023 1.81 2.17 2.17 0 24 0 4.00 0.20 0.25 0.25 0 879 0
January 20, 2023 1.61 1.99 1.99 0 11 0 4.25 0.26 0.31 0.31 0 63 0
January 20, 2023 1.51 1.74 1.74 0 52 0 4.50 0.33 0.38 0.38 0 20 0
January 20, 2023 1.31 1.64 1.64 0.13 25 20 4.75 0.43 0.48 0.48 0 15 0
January 20, 2023 1.21 1.49 1.49 0.35 234 7 5.00 0.53 0.58 0.58 0 75 0
January 20, 2023 1.03 1.35 1.35 0 40 0 5.25 0.64 0.69 0.69 0 0 0
January 20, 2023 1.00 1.07 1.07 0.14 30 10 5.50 0.76 0.82 0.82 0 0 0
January 20, 2023 0.88 0.96 0.96 0 3 0 5.75 0.89 0.97 0.97 0 15 0
January 20, 2023 0.78 0.85 0.85 0.18 211 45 6.00 1.05 1.12 1.12 0 70 0
January 20, 2023 0.70 0.77 0.77 0 4 0 6.25 1.20 1.28 1.28 0 10 0
January 20, 2023 0.62 0.69 0.69 0.19 68 37 6.50 1.37 1.45 1.45 0 0 0
January 20, 2023 0.55 0.61 0.61 0 0 0 6.75 1.55 1.62 1.62 0 0 0
January 20, 2023 0.48 0.55 0.55 0.20 217 20 7.00 1.74 1.80 1.80 0 548 0
January 20, 2023 0.30 0.36 0.36 0 153 0 8.00 2.40 2.76 2.76 0 363 0
January 20, 2023 0.20 0.25 0.25 0 142 0 9.00 3.30 3.65 3.65 0 96 0
January 20, 2023 0.15 0.20 0.20 0 739 0 10.00 4.20 4.60 4.60 0 134 0
January 20, 2023 0.11 0.17 0.17 0 686 0 11.00 5.15 5.45 5.45 0 64 0
January 20, 2023 0.08 0.13 0.13 0 740 200 12.00 6.15 6.55 6.55 0 26 0
January 20, 2023 0.07 0.10 0.10 0 193 0 13.00 7.10 7.50 7.50 0 10 0
January 20, 2023 0.02 0.11 0.11 0 80 0 14.00 8.10 8.50 8.50 0 41 0
January 20, 2023 0.03 0.11 0.11 0 205 0 15.00 9.10 9.35 9.35 0 55 0
January 20, 2023 0.03 0.09 0.09 0 68 0 16.00 10.10 10.40 10.40 0 41 0
January 20, 2023 0.01 0.10 0.10 0 124 0 17.00 11.05 11.35 11.35 0 68 0
January 20, 2023 0 0.09 0.09 0 416 0 18.00 12.05 12.35 12.35 0 4 0
January 20, 2023 0 0.07 0.07 0 117 0 19.00 13.05 13.30 13.30 0 40 0
January 20, 2023 0 0.07 0.07 0 832 0 20.00 14.05 14.40 14.40 0 77 0
January 20, 2023 0 0.07 0.07 0 467 0 21.00 15.05 15.35 15.35 0 2 0
January 20, 2023 0 0.06 0.06 0 85 0 22.00 15.25 17.05 17.05 0 10 0
January 20, 2023 0 0.04 0.04 0 85 0 23.00 16.25 18.05 18.05 0 0 0
January 20, 2023 0 0.05 0.05 0 165 0 24.00 17.25 19.05 19.05 0 10 0
January 20, 2023 0 0.06 0.06 0 60 0 25.00 18.25 20.05 20.05 0 2 0
January 20, 2023 0 0.07 0.07 0 636 0 26.00 19.25 20.25 20.25 0 27 0
January 20, 2023 0 0.05 0.05 0 155 0 27.00 20.10 22.65 22.65 0 25 0
January 20, 2023 0 0.03 0.03 0 262 0 28.00 20.75 22.35 22.35 0 27 0
January 20, 2023 0 0.05 0.05 0 79 0 29.00 21.75 24.55 24.55 0 0 0
January 20, 2023 0 0.07 0.07 0 523 0 30.00 22.75 25.55 25.55 0 60 0
January 20, 2023 0 0.04 0.04 0 85 0 32.00 24.75 27.55 27.55 0 28 0
January 20, 2023 0 0.06 0.06 0 63 0 34.00 26.75 29.55 29.55 0 30 0
January 20, 2023 0 0.49 0.49 0 3,583 0 36.00 28.75 31.55 31.55 0 0 0
January 20, 2023 0 0.49 0.49 0 22 0 38.00 30.75 33.55 33.55 0 0 0
January 20, 2023 0 0.49 0.49 0 124 0 40.00 32.75 35.55 35.55 0 0 0
January 20, 2023 0 0.49 0.49 0 80 0 42.00 34.75 37.55 37.55 0 5 0
January 20, 2023 0 0.49 0.49 0 35 0 44.00 36.75 39.55 39.55 0 0 0
January 20, 2023 0 0.49 0.49 0 36 0 46.00 38.75 41.55 41.55 0 0 0
January 20, 2023 0 0.49 0.49 0 6,660 0 48.00 40.75 43.55 43.55 0 0 0
January 20, 2023 0 0.49 0.49 0 73 0 50.00 42.75 45.55 45.55 0 0 0
January 20, 2023 0 0.49 0.49 0 51 0 52.00 44.75 47.55 47.55 0 2 0
January 20, 2023 0 0.49 0.49 0 451 0 54.00 46.75 48.25 48.25 0 73 0
January 20, 2023 0 0.49 0.49 0 144 0 56.00 48.75 51.45 51.45 0 0 0
January 20, 2023 0 0.20 0.20 0 52 0 58.00 50.10 54.45 54.45 0 0 0
January 20, 2023 0 0.49 0.49 0 450 0 60.00 51.95 56.45 56.45 0 0 0
January 20, 2023 0 0.49 0.49 0 5 0 62.00 53.95 58.45 58.45 0 0 0
January 20, 2023 0 0.49 0.49 0 16 0 64.00 55.95 60.45 60.45 0 0 0
January 20, 2023 0 0.49 0.49 0 372 0 66.00 57.95 62.45 62.45 0 0 0
January 20, 2023 0 0.03 0.03 0 81 0 68.00 59.95 64.45 64.45 0 0 0
January 20, 2023 0 0.03 0.03 0 59 0 70.00 61.95 66.45 66.45 0 0 0
January 20, 2023 0 0.49 0.49 0 20 0 80.00 71.95 76.45 76.45 0 0 0
January 20, 2023 0 0.49 0.49 0 0 0 82.00 73.95 78.45 78.45 0 0 0
January 20, 2023 0 0.49 0.49 0 14 0 84.00 75.95 80.45 80.45 0 0 0
January 20, 2023 0 0.49 0.49 0 1 0 85.00 76.95 81.45 81.45 0 0 0
January 20, 2023 0 0.49 0.49 0 2 0 90.00 81.95 86.45 86.45 0 0 0
January 20, 2023 0 0.49 0.49 0 0 0 95.00 86.95 91.45 91.45 0 0 0
January 20, 2023 0 0.49 0.49 0 146 0 100.00 91.95 96.45 96.45 0 0 0
January 20, 2023 0 0.02 0.02 0 511 0 125.00 116.95 121.45 121.45 0 25 0
January 20, 2023 0 0.03 0.03 0 1,015 0 150.00 141.95 146.45 146.45 0 70 0
February 17, 2023 3.35 3.75 3.75 0 25 0 2.25 0 0.09 0.09 0 0 0
February 17, 2023 3.15 3.50 3.50 0 0 0 2.50 0.02 0.11 0.11 0 60 0
February 17, 2023 2.95 3.30 3.30 0 0 0 2.75 0.04 0.14 0.14 0 0 0
February 17, 2023 2.68 3.05 3.05 0 44 0 3.00 0.10 0.16 0.16 0 10 0
February 17, 2023 2.48 2.85 2.85 0 22 0 3.25 0.14 0.21 0.21 0 60 0
February 17, 2023 2.27 2.66 2.66 0 0 0 3.50 0.19 0.27 0.27 0 0 0
February 17, 2023 2.11 2.47 2.47 0 15 0 3.75 0.27 0.32 0.32 0 0 0
February 17, 2023 1.91 2.30 2.30 0 28 0 4.00 0.34 0.39 0.39 0 0 0
February 17, 2023 1.81 2.11 2.11 0 0 0 4.25 0.42 0.48 0.48 0 0 0
February 17, 2023 1.61 1.96 1.96 0 22 0 4.50 0.51 0.57 0.57 0 0 0
February 17, 2023 1.43 1.81 1.81 0 10 0 4.75 0.60 0.67 0.67 0 0 0
February 17, 2023 1.31 1.67 1.67 0 51 0 5.00 0.72 0.78 0.78 0 0 0
February 17, 2023 1.20 1.54 1.54 0 59 0 5.25 0.84 0.90 0.90 0 0 0
February 17, 2023 1.19 1.27 1.27 0 20 0 5.50 0.97 1.04 1.04 0 0 0
February 17, 2023 1.08 1.15 1.15 0 21 0 5.75 1.11 1.18 1.18 0 0 0
February 17, 2023 0.98 1.05 1.05 0 51 0 6.00 1.26 1.33 1.33 0 0 0
February 17, 2023 0.89 0.96 0.96 0 25 0 6.25 1.42 1.50 1.50 0 0 0
February 17, 2023 0.81 0.89 0.89 0 8 0 6.50 1.58 1.67 1.67 0 0 0
February 17, 2023 0.75 0.81 0.81 0.18 9 13 6.75 1.76 1.84 1.84 0 0 0
March 17, 2023 4.20 4.50 4.50 0 1 0 1.50 0 0.06 0.06 0 0 0
March 17, 2023 3.70 4.00 4.00 0 27 0 2.00 0 0.10 0.10 0 20 0
March 17, 2023 3.40 3.80 3.80 0 0 0 2.25 0.02 0.13 0.13 0 0 0
March 17, 2023 3.15 3.55 3.55 0 10 0 2.50 0.06 0.16 0.16 0 42 0
March 17, 2023 2.93 3.35 3.35 0 25 0 2.75 0.12 0.19 0.19 0 0 0
March 17, 2023 2.81 3.10 3.10 0 20 0 3.00 0.17 0.23 0.23 0 10 0
March 17, 2023 2.56 2.93 2.93 0 0 0 3.25 0.22 0.29 0.29 0 0 0
March 17, 2023 2.34 2.74 2.74 0 17 0 3.50 0.30 0.36 0.36 0 10 0
March 17, 2023 2.16 2.57 2.57 0 16 0 3.75 0.37 0.44 0.44 0 15 0
March 17, 2023 2.01 2.40 2.40 0 50 0 4.00 0.45 0.52 0.52 0 39 0
March 17, 2023 1.91 2.24 2.24 0 0 0 4.25 0.54 0.60 0.60 0 0 0
March 17, 2023 1.71 2.10 2.10 0 372 0 4.50 0.64 0.71 0.71 0 19 0
March 17, 2023 1.67 1.96 1.96 0 5 0 4.75 0.75 0.82 0.82 0 0 0
March 17, 2023 1.51 1.82 1.82 0 75 0 5.00 0.86 0.94 0.94 0 175 0
March 17, 2023 1.42 1.70 1.70 0 15 0 5.25 0.99 1.07 1.07 0 0 0
March 17, 2023 1.30 1.59 1.59 0 45 0 5.50 1.13 1.21 1.21 0 0 0
March 17, 2023 1.23 1.34 1.34 0 0 0 5.75 1.27 1.36 1.36 0 15 0
March 17, 2023 1.15 1.23 1.23 0 131 0 6.00 1.42 1.53 1.53 0 45 0
March 17, 2023 1.07 1.16 1.16 0 55 0 6.25 1.60 1.67 1.67 0 0 0
March 17, 2023 0.98 1.08 1.08 0.18 137 100 6.50 1.76 1.84 1.84 0 45 0
March 17, 2023 0.92 1.01 1.01 0 0 0 6.75 1.93 2.02 2.02 0 0 0
March 17, 2023 0.84 0.94 0.94 0.21 41 4 7.00 2.11 2.20 2.20 0 75 0
March 17, 2023 0.73 0.83 0.83 0 222 0 7.50 2.51 2.59 2.59 0 15 0
March 17, 2023 0.65 0.73 0.73 0.07 51 1 8.00 2.91 3.00 3.00 0 50 0
March 17, 2023 0.57 0.65 0.65 0 85 0 8.50 3.20 3.55 3.55 0 35 0
March 17, 2023 0.49 0.58 0.58 0 54 0 9.00 3.60 3.85 3.85 0 20 0
March 17, 2023 0.43 0.52 0.52 0 10 0 9.50 4.05 4.45 4.45 0 19 0
March 17, 2023 0.39 0.47 0.47 0 61 0 10.00 4.50 4.90 4.90 0 49 0
March 17, 2023 0.32 0.39 0.39 0 26 0 11.00 5.45 5.65 5.65 0 0 0
March 17, 2023 0.27 0.34 0.34 0 15 0 12.00 6.35 6.75 6.75 0 25 0
March 17, 2023 0.23 0.30 0.30 0 87 0 13.00 7.30 7.70 7.70 0 11 0
April 21, 2023 3.45 3.75 3.75 0 0 0 2.25 0.06 0.17 0.17 0 0 0
April 21, 2023 3.20 3.60 3.60 0 0 0 2.50 0.13 0.19 0.19 0 20 0
April 21, 2023 2.96 3.40 3.40 0 0 0 2.75 0.17 0.25 0.25 0 0 0
April 21, 2023 2.77 3.20 3.20 0 0 0 3.00 0.23 0.32 0.32 0 0 0
April 21, 2023 2.58 2.99 2.99 0 0 0 3.25 0.31 0.37 0.37 0 0 0
April 21, 2023 2.41 2.83 2.83 0 0 0 3.50 0.39 0.45 0.45 -0.09 0 50
April 21, 2023 2.38 2.65 2.65 0 0 0 3.75 0.47 0.54 0.54 0 0 0
April 21, 2023 2.11 2.50 2.50 0 20 0 4.00 0.56 0.63 0.63 0 0 0
April 21, 2023 2.01 2.35 2.35 0 0 0 4.25 0.66 0.74 0.74 0 0 0
April 21, 2023 1.81 2.21 2.21 0 0 0 4.50 0.76 0.85 0.85 0 0 0
April 21, 2023 1.79 2.07 2.07 0 0 0 4.75 0.88 0.97 0.97 0 0 0
April 21, 2023 1.67 1.95 1.95 0 7 0 5.00 1.01 1.09 1.09 0 29 0
April 21, 2023 1.55 1.84 1.84 0 10 0 5.25 1.14 1.22 1.22 0 30 0
April 21, 2023 1.44 1.74 1.74 0 0 0 5.50 1.28 1.37 1.37 0 0 0
April 21, 2023 1.40 1.49 1.49 0 0 0 5.75 1.43 1.52 1.52 0 0 0
April 21, 2023 1.29 1.40 1.40 0 1 0 6.00 1.59 1.68 1.68 0 0 0
April 21, 2023 1.22 1.30 1.30 0 10 0 6.25 1.75 1.84 1.84 0 0 0
April 21, 2023 1.14 1.24 1.24 0 10 0 6.50 1.92 2.01 2.01 0 0 0
April 21, 2023 1.06 1.17 1.17 0 0 0 6.75 2.09 2.20 2.20 0 0 0
April 21, 2023 1.00 1.10 1.10 0.27 0 1 7.00 2.27 2.37 2.37 0 0 0
April 21, 2023 0.87 0.99 0.99 0 350 0 7.50 2.65 2.76 2.76 0 0 0
April 21, 2023 0.80 0.88 0.88 0 1 0 8.00 3.05 3.15 3.15 0 0 0
May 19, 2023 2.45 2.89 2.89 0 0 0 3.50 0.44 0.53 0.53 0 0 0
May 19, 2023 2.31 2.72 2.72 0 0 0 3.75 0.54 0.62 0.62 0 0 0
May 19, 2023 2.16 2.57 2.57 0 0 0 4.00 0.64 0.73 0.73 0 0 0
May 19, 2023 2.11 2.43 2.43 0 0 0 4.25 0.74 0.83 0.83 0 0 0
May 19, 2023 2.01 2.30 2.30 0 0 0 4.50 0.86 0.94 0.94 0 0 0
May 19, 2023 1.81 2.17 2.17 0 0 0 4.75 0.98 1.07 1.07 0 0 0
May 19, 2023 1.71 2.05 2.05 0 0 0 5.00 1.11 1.22 1.22 0 0 0
May 19, 2023 1.69 1.95 1.95 0 0 0 5.25 1.25 1.33 1.33 0 0 0
May 19, 2023 1.58 1.85 1.85 0 0 0 5.50 1.39 1.47 1.47 0 0 0
May 19, 2023 1.50 1.60 1.60 0 0 0 5.75 1.55 1.65 1.65 0 0 0
May 19, 2023 1.41 1.51 1.51 0 20 0 6.00 1.70 1.81 1.81 0 0 0
May 19, 2023 1.32 1.43 1.43 0 0 0 6.25 1.87 1.99 1.99 0 0 0
May 19, 2023 1.25 1.36 1.36 0 12 0 6.50 2.04 2.14 2.14 0 0 0
June 16, 2023 4.05 4.45 4.45 0 0 0 1.50 0.01 0.11 0.11 0 17 0
June 16, 2023 3.70 4.00 4.00 0 70 0 2.00 0.07 0.19 0.19 0 15 0
June 16, 2023 3.15 3.60 3.60 0 50 0 2.50 0.19 0.28 0.28 0 0 0
June 16, 2023 2.87 3.30 3.30 0 68 0 3.00 0.33 0.41 0.41 -0.05 63 20
June 16, 2023 2.50 2.96 2.96 0 60 0 3.50 0.50 0.59 0.59 0 30 0
June 16, 2023 2.22 2.64 2.64 0 1 0 4.00 0.71 0.80 0.80 0 31 0
June 16, 2023 2.01 2.39 2.39 0 10 0 4.50 0.93 1.06 1.06 0 0 0
June 16, 2023 1.81 2.15 2.15 0.20 39 15 5.00 1.19 1.33 1.33 0 0 0
June 16, 2023 1.61 1.95 1.95 0.06 8 5 5.50 1.48 1.61 1.61 0 0 0
June 16, 2023 1.48 1.61 1.61 0.24 104 103 6.00 1.80 1.93 1.93 0 15 0
June 16, 2023 1.33 1.47 1.47 0 84 0 6.50 2.13 2.27 2.27 0 80 0
June 16, 2023 1.20 1.34 1.34 0 10 0 7.00 2.48 2.62 2.62 0 50 0
June 16, 2023 1.08 1.22 1.22 0 10 0 7.50 2.87 2.98 2.98 0 0 0
June 16, 2023 0.98 1.12 1.12 0 15 10 8.00 3.25 3.40 3.40 0 10 0
September 15, 2023 4.00 4.55 4.55 0 0 0 1.50 0.04 0.15 0.15 0 0 0
September 15, 2023 3.65 4.15 4.15 0 0 0 2.00 0.13 0.28 0.28 0 15 0
September 15, 2023 3.40 3.75 3.75 0 0 0 2.50 0.29 0.40 0.40 0 0 0
September 15, 2023 3.05 3.35 3.35 0 5 0 3.00 0.47 0.56 0.56 0 25 0
September 15, 2023 2.64 3.10 3.10 0 5 0 3.50 0.66 0.76 0.76 0 15 0
September 15, 2023 2.37 2.81 2.81 0 4 0 4.00 0.88 0.99 0.99 0 9 0
September 15, 2023 2.24 2.58 2.58 0 31 0 4.50 1.13 1.21 1.21 0 0 0
September 15, 2023 2.03 2.36 2.36 0 21 0 5.00 1.41 1.49 1.49 0 0 0
September 15, 2023 1.81 2.18 2.18 0.05 31 15 5.50 1.71 1.79 1.79 0 0 0
September 15, 2023 1.70 1.86 1.86 0 570 0 6.00 2.03 2.18 2.18 0 0 0
September 15, 2023 1.60 1.70 1.70 0 1 0 6.50 2.37 2.52 2.52 0 5 0
September 15, 2023 1.42 1.59 1.59 0 0 0 7.00 2.74 2.89 2.89 0 0 0
September 15, 2023 1.31 1.47 1.47 0 15 0 7.50 3.10 3.30 3.30 0 0 0
September 15, 2023 1.21 1.37 1.37 0 15 0 8.00 3.50 3.65 3.65 0 4 0
January 19, 2024 3.75 4.25 4.25 0 62 0 2.00 0.25 0.38 0.38 0 35 0
January 19, 2024 3.25 3.75 3.75 0 0 0 2.75 0.51 0.70 0.70 0 7 0
January 19, 2024 3.15 3.60 3.60 0.23 63 3 3.00 0.61 0.75 0.75 0 80 0
January 19, 2024 2.61 3.05 3.05 0 187 0 4.00 1.10 1.28 1.28 0 217 0
January 19, 2024 2.21 2.65 2.65 0.28 104 4 5.00 1.65 1.87 1.87 -0.19 75 40
January 19, 2024 2.00 2.19 2.19 0.09 138 10 6.00 2.30 2.53 2.53 0 34 0
January 19, 2024 1.71 1.94 1.94 0.21 219 15 7.00 3.00 3.25 3.25 0 19 0
January 19, 2024 1.51 1.74 1.74 0 67 0 8.00 3.75 4.05 4.05 0 376 0
January 19, 2024 1.41 1.57 1.57 0.14 44 4 9.00 4.55 4.85 4.85 0 62 0
January 19, 2024 1.21 1.43 1.43 0 85 0 10.00 5.40 5.70 5.70 0 87 0
January 19, 2024 1.01 1.20 1.20 0 49 0 12.00 7.10 7.40 7.40 0 115 0
January 19, 2024 0.81 1.03 1.03 0 29 0 14.00 8.80 9.30 9.30 0 45 0
January 19, 2024 0.80 0.96 0.96 0.05 347 7 15.00 9.65 10.30 10.30 0 73 0
January 19, 2024 0.71 0.80 0.80 0.15 398 3 16.00 10.55 11.25 11.25 0 23 0
January 19, 2024 0.61 0.80 0.80 0 197 0 18.00 12.45 13.10 13.10 0 111 0
January 19, 2024 0.51 0.72 0.72 0 320 0 20.00 14.35 15.00 15.00 0 43 0
January 19, 2024 0.43 0.63 0.63 0 7 0 22.00 16.25 16.95 16.95 0 34 0
January 19, 2024 0.38 0.60 0.60 0 0 0 24.00 18.25 18.85 18.85 0 7 0
January 19, 2024 0.36 0.55 0.55 0 24 0 25.00 19.25 19.85 19.85 0 0 0
January 19, 2024 0.31 0.51 0.51 0 150 0 28.00 22.10 22.75 22.75 0 29 0
January 19, 2024 0.29 0.47 0.47 0 1 0 29.00 23.10 23.70 23.70 0 2 0
January 19, 2024 0.35 0.54 0.54 0 87 0 30.00 24.05 24.70 24.70 0 24 0
January 19, 2024 0.27 0.46 0.46 0 54 0 32.00 26.05 26.65 26.65 0 15 0
January 19, 2024 0.26 0.44 0.44 0 178 0 34.00 28.00 28.65 28.65 0 5 0
March 15, 2024 4.55 5.10 5.10 0 1 0 1.00 0 0.21 0.21 0 0 0
March 15, 2024 3.75 4.25 4.25 0 2 0 2.00 0.21 0.52 0.52 0 0 0
March 15, 2024 3.15 3.70 3.70 0 2 0 3.00 0.61 0.91 0.91 0 55 0
March 15, 2024 2.71 3.35 3.35 0 80 0 4.00 1.20 1.44 1.44 0 0 0
March 15, 2024 2.31 2.90 2.90 0 9 0 5.00 1.80 2.12 2.12 -0.29 8 20
March 15, 2024 2.02 2.25 2.25 0.30 418 22 6.00 2.31 2.81 2.81 0 8 0
March 15, 2024 1.90 2.22 2.22 0 20 0 7.00 3.05 3.55 3.55 0 4 0
March 15, 2024 1.70 1.96 1.96 0 0 0 8.00 3.85 4.35 4.35 0 0 0
March 21, 2025 4.55 5.10 5.10 0 27 1 1.00 0 0.35 0.35 0 0 0
March 21, 2025 3.95 4.40 4.40 0 83 0 2.00 0.55 0.89 0.89 0 0 0
March 21, 2025 3.40 4.05 4.05 0 51 0 3.00 1.01 1.37 1.37 0 10 0
March 21, 2025 3.15 3.75 3.75 0 23 0 4.00 1.60 2.02 2.02 0 0 0
March 21, 2025 2.81 3.40 3.40 0 78 0 5.00 2.20 2.59 2.59 0 2 0
March 21, 2025 2.51 3.15 3.15 0 7 0 6.00 2.90 3.50 3.50 0 20 0
March 21, 2025 2.31 2.79 2.79 0.34 113 4 7.00 3.60 3.95 3.95 -0.15 39 3
March 21, 2025 2.21 2.63 2.63 0 2 0 8.00 4.40 5.05 5.05 0 6 0