WEED – Canopy Growth Corporation
Last update: July 18, 2025 at 6:35 p.m. (Real-time)
- Last price: 1.490
- Net change: -0.050
- Bid price: 1.490
- Ask price: 1.510
- 30-day historical volatility: 87.10%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 10,537
Volume: 115
|
Open interest: 4,234
Volume: 3
|
||||||||||||
July 25, 2025 (Weekly) | 0.96 | 1.19 | 1.17 | 0 | 0 | 0 | 0.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.72 | 0.91 | 0.91 | 0 | 0 | 0 | 0.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.48 | 0.69 | 0.67 | 0 | 0 | 0 | 1.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.22 | 0.43 | 0.43 | 0 | 0 | 0 | 1.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.06 | 0.12 | 0.12 | -0.07 | 0 | 20 | 1.50 | 0.07 | 0.12 | 0.12 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.04 | 0.04 | 0 | 415 | 0 | 1.75 | 0.25 | 0.31 | 0.31 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.03 | 0.03 | 0 | 23 | 0 | 2.00 | 0.49 | 0.55 | 0.55 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 25 | 0 | 2.25 | 0.73 | 0.93 | 0.93 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 2.50 | 0.98 | 1.17 | 1.17 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 2.75 | 1.23 | 1.43 | 1.43 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 3.00 | 1.47 | 1.67 | 1.67 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 3.25 | 1.72 | 1.93 | 1.93 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.96 | 1.19 | 1.17 | 0 | 0 | 0 | 0.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.72 | 0.91 | 0.91 | 0 | 0 | 0 | 0.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.48 | 0.69 | 0.67 | 0 | 0 | 0 | 1.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.24 | 0.32 | 0.32 | 0 | 10 | 0 | 1.25 | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.10 | 0.16 | 0.16 | 0 | 0 | 0 | 1.50 | 0.11 | 0.17 | 0.17 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.03 | 0.08 | 0.08 | 0 | 0 | 0 | 1.75 | 0.29 | 0.34 | 0.34 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 23 | 0 | 2.00 | 0.50 | 0.57 | 0.57 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.03 | 0.03 | 0 | 15 | 0 | 2.25 | 0.74 | 0.81 | 0.81 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 2.50 | 0.98 | 1.19 | 1.19 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 2.75 | 1.23 | 1.43 | 1.43 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 3.00 | 1.48 | 1.67 | 1.67 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 3.25 | 1.73 | 1.93 | 1.93 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.98 | 1.23 | 1.23 | 0 | 0 | 0 | 0.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.72 | 1.00 | 0.99 | 0 | 0 | 0 | 0.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.48 | 0.77 | 0.75 | 0 | 0 | 0 | 1.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.26 | 0.34 | 0.34 | 0 | 0 | 0 | 1.25 | 0.04 | 0.08 | 0.08 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.13 | 0.19 | 0.19 | 0 | 0 | 0 | 1.50 | 0.14 | 0.20 | 0.20 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.05 | 0.11 | 0.11 | -0.03 | 10 | 50 | 1.75 | 0.31 | 0.37 | 0.37 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 | 2.00 | 0.52 | 0.59 | 0.59 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 2.25 | 0.75 | 0.83 | 0.83 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 2.50 | 1.00 | 1.25 | 1.25 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 2.75 | 1.25 | 1.50 | 1.50 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.81 | 1.27 | 1.27 | 0 | 0 | 0 | 0.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.51 | 0.99 | 0.99 | 0 | 0 | 0 | 0.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.24 | 0.81 | 0.81 | 0 | 0 | 0 | 1.00 | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.31 | 0.38 | 0.38 | 0 | 0 | 0 | 1.25 | 0.09 | 0.14 | 0.14 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.19 | 0.25 | 0.25 | 0 | 0 | 0 | 1.50 | 0.21 | 0.27 | 0.27 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.11 | 0.17 | 0.17 | 0 | 18 | 0 | 1.75 | 0.37 | 0.44 | 0.44 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.06 | 0.12 | 0.12 | 0 | 0 | 0 | 2.00 | 0.58 | 0.64 | 0.64 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.04 | 0.09 | 0.09 | 0 | 0 | 0 | 2.25 | 0.80 | 0.86 | 0.86 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 | 2.50 | 1.02 | 1.10 | 1.10 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 2.75 | 1.25 | 1.33 | 1.33 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.81 | 1.29 | 1.29 | 0 | 0 | 0 | 0.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.51 | 0.99 | 0.99 | 0 | 0 | 0 | 0.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.25 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.75 | 0.21 | 0.69 | 0.69 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 1.29 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 1.04 | 0 | 0 | 0 | 0.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.54 | 0 | 1 | 0 | 1.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.29 | 0 | 0 | 0 | 1.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.01 | 0 | 8 | 0 | 1.50 | 0 | 0 | 0.07 | 0 | 13 | 0 |
July 18, 2025 | 0 | 0 | 0.03 | 0 | 893 | 0 | 1.75 | 0 | 0 | 0.29 | 0 | 59 | 0 |
July 18, 2025 | 0 | 0 | 0.03 | 0 | 192 | 0 | 2.00 | 0 | 0 | 0.55 | -0.07 | 62 | 1 |
July 18, 2025 | 0 | 0 | 0.04 | 0 | 36 | 0 | 2.25 | 0 | 0 | 0.79 | 0 | 12 | 0 |
July 18, 2025 | 0 | 0 | 0.04 | 0 | 75 | 0 | 2.50 | 0 | 0 | 1.05 | 0 | 30 | 0 |
July 18, 2025 | 0 | 0 | 0.03 | 0 | 150 | 0 | 2.75 | 0 | 0 | 1.29 | 0 | 65 | 0 |
July 18, 2025 | 0 | 0 | 0.01 | 0 | 581 | 0 | 3.00 | 0 | 0 | 1.55 | 0 | 35 | 0 |
July 18, 2025 | 0 | 0 | 0.04 | 0 | 29 | 0 | 3.25 | 0 | 0 | 1.79 | 0 | 26 | 0 |
July 18, 2025 | 0 | 0 | 0.04 | 0 | 60 | 0 | 3.50 | 0 | 0 | 2.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.04 | 0 | 58 | 0 | 3.75 | 0 | 0 | 2.29 | 0 | 1 | 0 |
July 18, 2025 | 0 | 0 | 0.03 | 0 | 110 | 0 | 4.00 | 0 | 0 | 2.54 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.03 | 0 | 78 | 0 | 4.25 | 0 | 0 | 2.79 | 0 | 42 | 0 |
July 18, 2025 | 0 | 0 | 0.04 | 0 | 3 | 0 | 4.50 | 0 | 0 | 3.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.04 | 0 | 0 | 0 | 4.75 | 0 | 0 | 3.30 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.04 | 0 | 0 | 0 | 5.00 | 0 | 0 | 3.55 | 0 | 10 | 0 |
August 15, 2025 | 1.22 | 1.43 | 1.43 | 0 | 0 | 0 | 0.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 0.98 | 1.22 | 1.19 | 0 | 0 | 0 | 0.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 15, 2025 | 0.73 | 0.93 | 0.93 | 0 | 0 | 0 | 0.75 | 0 | 0.07 | 0.07 | 0 | 10 | 0 |
August 15, 2025 | 0.49 | 0.70 | 0.70 | 0 | 0 | 0 | 1.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 0.29 | 0.37 | 0.37 | 0 | 100 | 0 | 1.25 | 0.07 | 0.12 | 0.12 | 0 | 0 | 0 |
August 15, 2025 | 0.17 | 0.23 | 0.23 | 0 | 1 | 0 | 1.50 | 0.18 | 0.24 | 0.24 | 0 | 28 | 1 |
August 15, 2025 | 0.09 | 0.15 | 0.15 | 0 | 88 | 0 | 1.75 | 0.35 | 0.41 | 0.41 | 0 | 15 | 1 |
August 15, 2025 | 0.05 | 0.10 | 0.10 | 0 | 89 | 0 | 2.00 | 0.56 | 0.62 | 0.62 | 0 | 0 | 0 |
August 15, 2025 | 0.02 | 0.07 | 0.07 | 0 | 16 | 0 | 2.25 | 0.77 | 0.86 | 0.86 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 0.06 | 0.06 | 0 | 4 | 0 | 2.50 | 1.01 | 1.09 | 1.09 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.05 | 0.05 | 0 | 12 | 0 | 2.75 | 1.25 | 1.46 | 1.46 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.04 | 0.04 | 0 | 128 | 0 | 3.00 | 1.50 | 1.71 | 1.71 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 3.25 | 1.75 | 1.95 | 1.95 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 3.50 | 1.98 | 2.19 | 2.19 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 3.75 | 2.23 | 2.45 | 2.45 | 0 | 8 | 0 |
September 19, 2025 | 1.21 | 1.29 | 1.29 | 0 | 0 | 0 | 0.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0.95 | 1.04 | 1.04 | 0 | 0 | 0 | 0.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0.71 | 0.80 | 0.80 | 0 | 0 | 0 | 0.75 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
September 19, 2025 | 0.51 | 0.59 | 0.59 | 0 | 5 | 0 | 1.00 | 0.05 | 0.09 | 0.09 | 0 | 20 | 0 |
September 19, 2025 | 0.36 | 0.41 | 0.41 | 0 | 0 | 0 | 1.25 | 0.15 | 0.18 | 0.18 | 0 | 2 | 0 |
September 19, 2025 | 0.25 | 0.29 | 0.29 | 0 | 30 | 0 | 1.50 | 0.28 | 0.32 | 0.32 | 0 | 46 | 0 |
September 19, 2025 | 0.17 | 0.21 | 0.21 | 0 | 20 | 0 | 1.75 | 0.44 | 0.49 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 0.11 | 0.15 | 0.15 | 0 | 170 | 0 | 2.00 | 0.64 | 0.69 | 0.69 | 0 | 70 | 0 |
September 19, 2025 | 0.08 | 0.12 | 0.12 | 0 | 59 | 0 | 2.25 | 0.85 | 0.90 | 0.90 | 0 | 0 | 0 |
September 19, 2025 | 0.06 | 0.09 | 0.09 | 0 | 110 | 0 | 2.50 | 1.07 | 1.13 | 1.13 | 0 | 42 | 0 |
September 19, 2025 | 0.04 | 0.07 | 0.07 | 0 | 10 | 0 | 2.75 | 1.30 | 1.37 | 1.37 | 0 | 0 | 0 |
September 19, 2025 | 0.03 | 0.06 | 0.06 | 0 | 100 | 0 | 3.00 | 1.54 | 1.60 | 1.60 | 0 | 0 | 0 |
September 19, 2025 | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 | 3.25 | 1.77 | 1.85 | 1.85 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 | 3.50 | 2.02 | 2.09 | 2.09 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 3.75 | 2.26 | 2.49 | 2.49 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 90 | 0 | 4.00 | 2.50 | 2.75 | 2.75 | 0 | 30 | 0 |
September 19, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 4.50 | 3.00 | 3.25 | 3.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.08 | 0.08 | 0 | 200 | 0 | 5.00 | 3.50 | 3.75 | 3.75 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0.08 | 0.08 | 0 | 4 | 0 | 5.50 | 4.00 | 4.25 | 4.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.08 | 0.08 | 0 | 51 | 0 | 6.00 | 4.50 | 4.75 | 4.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 16 | 0 | 6.50 | 4.95 | 5.25 | 5.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 10 | 0 | 7.00 | 5.45 | 5.75 | 5.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 7.50 | 5.95 | 6.25 | 6.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 8.00 | 6.45 | 6.75 | 6.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 8.50 | 6.95 | 7.25 | 7.25 | 0 | 11 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 8.75 | 7.20 | 7.45 | 7.45 | 0 | 22 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 9.00 | 7.45 | 7.70 | 7.70 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 9.25 | 7.70 | 7.95 | 7.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 9.50 | 7.95 | 8.20 | 8.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 10 | 0 | 9.75 | 8.20 | 8.45 | 8.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 30 | 0 | 10.00 | 8.45 | 8.70 | 8.70 | 0 | 0 | 0 |
October 17, 2025 | 0.98 | 1.26 | 1.25 | 0 | 0 | 0 | 0.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
October 17, 2025 | 0.74 | 1.02 | 1.01 | 0 | 0 | 0 | 0.75 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 |
October 17, 2025 | 0.54 | 0.64 | 0.64 | 0 | 5 | 0 | 1.00 | 0.09 | 0.12 | 0.12 | 0 | 0 | 0 |
October 17, 2025 | 0.40 | 0.45 | 0.45 | 0 | 0 | 0 | 1.25 | 0.19 | 0.23 | 0.23 | 0 | 0 | 0 |
October 17, 2025 | 0.29 | 0.34 | 0.34 | 0 | 0 | 0 | 1.50 | 0.33 | 0.38 | 0.38 | 0 | 0 | 0 |
October 17, 2025 | 0.21 | 0.26 | 0.26 | 0 | 9 | 0 | 1.75 | 0.50 | 0.55 | 0.55 | 0 | 0 | 0 |
October 17, 2025 | 0.16 | 0.21 | 0.21 | 0 | 53 | 0 | 2.00 | 0.69 | 0.75 | 0.75 | 0 | 0 | 0 |
October 17, 2025 | 0.12 | 0.17 | 0.17 | 0 | 40 | 0 | 2.25 | 0.90 | 0.95 | 0.95 | 0 | 0 | 0 |
October 17, 2025 | 0.09 | 0.14 | 0.14 | 0 | 0 | 0 | 2.50 | 1.12 | 1.17 | 1.17 | 0 | 0 | 0 |
October 17, 2025 | 0.07 | 0.11 | 0.11 | 0 | 0 | 0 | 2.75 | 1.35 | 1.40 | 1.40 | 0 | 0 | 0 |
October 17, 2025 | 0.06 | 0.10 | 0.10 | 0 | 0 | 0 | 3.00 | 1.57 | 1.64 | 1.64 | 0 | 20 | 0 |
October 17, 2025 | 0.05 | 0.08 | 0.08 | 0 | 0 | 0 | 3.25 | 1.81 | 1.88 | 1.88 | 0 | 0 | 0 |
October 17, 2025 | 0.04 | 0.07 | 0.07 | 0 | 0 | 0 | 3.50 | 2.05 | 2.12 | 2.12 | 0 | 0 | 0 |
October 17, 2025 | 0.03 | 0.06 | 0.06 | 0 | 0 | 0 | 3.75 | 2.27 | 2.39 | 2.39 | 0 | 0 | 0 |
November 21, 2025 | 0.96 | 1.25 | 1.25 | 0 | 0 | 0 | 0.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
November 21, 2025 | 0.75 | 1.02 | 1.02 | 0 | 0 | 0 | 0.75 | 0.04 | 0.10 | 0.10 | 0 | 0 | 0 |
November 21, 2025 | 0.56 | 0.65 | 0.65 | 0 | 0 | 0 | 1.00 | 0.13 | 0.18 | 0.18 | 0 | 0 | 0 |
November 21, 2025 | 0.44 | 0.51 | 0.51 | 0 | 0 | 0 | 1.25 | 0.24 | 0.30 | 0.30 | 0 | 0 | 0 |
November 21, 2025 | 0.34 | 0.41 | 0.41 | -0.03 | 0 | 10 | 1.50 | 0.39 | 0.46 | 0.46 | 0 | 10 | 0 |
November 21, 2025 | 0.26 | 0.33 | 0.33 | 0 | 0 | 0 | 1.75 | 0.56 | 0.63 | 0.63 | 0 | 0 | 0 |
November 21, 2025 | 0.21 | 0.29 | 0.29 | 0 | 0 | 0 | 2.00 | 0.75 | 0.83 | 0.83 | 0 | 0 | 0 |
November 21, 2025 | 0.16 | 0.23 | 0.23 | 0 | 2 | 0 | 2.25 | 0.96 | 1.03 | 1.03 | 0 | 0 | 0 |
November 21, 2025 | 0.13 | 0.20 | 0.20 | 0 | 19 | 0 | 2.50 | 1.18 | 1.25 | 1.25 | 0 | 0 | 0 |
November 21, 2025 | 0.11 | 0.17 | 0.17 | 0 | 0 | 0 | 2.75 | 1.40 | 1.47 | 1.47 | 0 | 0 | 0 |
November 21, 2025 | 0.09 | 0.15 | 0.15 | 0 | 0 | 0 | 3.00 | 1.63 | 1.70 | 1.70 | 0 | 0 | 0 |
November 21, 2025 | 0.08 | 0.14 | 0.14 | 0 | 0 | 0 | 3.25 | 1.86 | 1.93 | 1.94 | 0 | 0 | 0 |
November 21, 2025 | 0.06 | 0.12 | 0.12 | 0 | 0 | 0 | 3.50 | 2.09 | 2.17 | 2.17 | 0 | 0 | 0 |
November 21, 2025 | 0.05 | 0.11 | 0.11 | 0 | 0 | 0 | 3.75 | 2.33 | 2.41 | 2.41 | 0 | 0 | 0 |
December 19, 2025 | 0.93 | 1.06 | 1.06 | 0 | 0 | 0 | 0.50 | 0 | 0.27 | 0.27 | 0 | 0 | 0 |
December 19, 2025 | 0.75 | 0.90 | 0.90 | 0 | 0 | 0 | 0.75 | 0.07 | 0.11 | 0.11 | 0 | 0 | 0 |
December 19, 2025 | 0.57 | 0.67 | 0.67 | 0 | 10 | 0 | 1.00 | 0.15 | 0.20 | 0.20 | 0 | 14 | 0 |
December 19, 2025 | 0.46 | 0.53 | 0.53 | 0 | 0 | 0 | 1.25 | 0.27 | 0.34 | 0.34 | 0 | 10 | 0 |
December 19, 2025 | 0.36 | 0.43 | 0.43 | 0 | 4 | 0 | 1.50 | 0.42 | 0.49 | 0.49 | 0 | 26 | 0 |
December 19, 2025 | 0.28 | 0.36 | 0.36 | 0 | 25 | 0 | 1.75 | 0.59 | 0.67 | 0.67 | 0 | 30 | 0 |
December 19, 2025 | 0.23 | 0.31 | 0.31 | -0.05 | 41 | 10 | 2.00 | 0.79 | 0.87 | 0.87 | 0 | 0 | 0 |
December 19, 2025 | 0.19 | 0.26 | 0.26 | 0 | 0 | 0 | 2.25 | 0.99 | 1.08 | 1.08 | 0 | 0 | 0 |
December 19, 2025 | 0.15 | 0.23 | 0.23 | 0 | 56 | 0 | 2.50 | 1.21 | 1.30 | 1.30 | 0 | 2 | 0 |
December 19, 2025 | 0.13 | 0.20 | 0.20 | 0 | 0 | 0 | 2.75 | 1.43 | 1.52 | 1.52 | 0 | 0 | 0 |
December 19, 2025 | 0.11 | 0.18 | 0.18 | 0 | 164 | 0 | 3.00 | 1.66 | 1.74 | 1.74 | 0 | 20 | 0 |
December 19, 2025 | 0.08 | 0.15 | 0.15 | 0 | 6 | 0 | 3.50 | 2.12 | 2.21 | 2.21 | 0 | 41 | 0 |
December 19, 2025 | 0.06 | 0.12 | 0.12 | 0 | 65 | 0 | 4.00 | 2.59 | 2.69 | 2.69 | 0 | 0 | 0 |
December 19, 2025 | 0.05 | 0.10 | 0.10 | 0 | 0 | 0 | 4.50 | 3.05 | 3.20 | 3.20 | 0 | 0 | 0 |
December 19, 2025 | 0.04 | 0.09 | 0.09 | 0 | 63 | 0 | 5.00 | 3.55 | 3.70 | 3.70 | 0 | 0 | 0 |
December 19, 2025 | 0.03 | 0.08 | 0.08 | 0 | 26 | 0 | 5.50 | 4.00 | 4.15 | 4.15 | 0 | 23 | 0 |
December 19, 2025 | 0.02 | 0.08 | 0.08 | 0 | 13 | 0 | 6.00 | 4.45 | 4.70 | 4.70 | 0 | 22 | 0 |
January 16, 2026 | 0.96 | 1.15 | 1.15 | 0 | 0 | 0 | 0.50 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
January 16, 2026 | 0.76 | 0.95 | 0.95 | 0 | 0 | 0 | 0.75 | 0.05 | 0.42 | 0.42 | 0 | 0 | 0 |
January 16, 2026 | 0.57 | 0.96 | 0.96 | 0 | 0 | 0 | 1.00 | 0.12 | 0.49 | 0.49 | 0 | 0 | 0 |
January 16, 2026 | 0.61 | 0.80 | 0.80 | 0 | 0 | 0 | 1.25 | 0.21 | 0.59 | 0.59 | 0 | 0 | 0 |
January 16, 2026 | 0.30 | 0.68 | 0.68 | 0 | 0 | 0 | 1.50 | 0.35 | 0.72 | 0.72 | 0 | 0 | 0 |
January 16, 2026 | 0.21 | 0.59 | 0.59 | 0 | 0 | 0 | 1.75 | 0.52 | 0.89 | 0.89 | 0 | 0 | 0 |
January 16, 2026 | 0.16 | 0.54 | 0.54 | 0 | 0 | 0 | 2.00 | 0.71 | 1.08 | 1.08 | 0 | 0 | 0 |
January 16, 2026 | 0.12 | 0.50 | 0.50 | 0 | 0 | 0 | 2.25 | 0.92 | 1.29 | 1.29 | 0 | 0 | 0 |
January 16, 2026 | 0.09 | 0.47 | 0.47 | 0 | 0 | 0 | 2.50 | 1.13 | 1.50 | 1.50 | 0 | 0 | 0 |
March 20, 2026 | 0.93 | 1.05 | 1.07 | 0 | 301 | 0 | 0.50 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 |
March 20, 2026 | 0.63 | 0.70 | 0.71 | 0 | 23 | 0 | 1.00 | 0.23 | 0.29 | 0.29 | 0 | 87 | 0 |
March 20, 2026 | 0.45 | 0.53 | 0.53 | 0 | 40 | 0 | 1.50 | 0.53 | 0.61 | 0.61 | 0 | 0 | 0 |
March 20, 2026 | 0.31 | 0.39 | 0.40 | 0 | 171 | 0 | 2.00 | 0.90 | 0.99 | 0.99 | 0 | 18 | 0 |
March 20, 2026 | 0.23 | 0.29 | 0.32 | 0 | 326 | 0 | 2.50 | 1.32 | 1.42 | 1.42 | 0 | 60 | 0 |
March 20, 2026 | 0.18 | 0.27 | 0.27 | 0 | 64 | 0 | 3.00 | 1.76 | 1.86 | 1.86 | 0 | 87 | 0 |
March 20, 2026 | 0.14 | 0.23 | 0.23 | 0 | 40 | 0 | 3.50 | 2.22 | 2.27 | 2.32 | 0 | 118 | 0 |
March 20, 2026 | 0.12 | 0.19 | 0.20 | 0 | 537 | 0 | 4.00 | 2.68 | 2.73 | 2.78 | 0 | 285 | 0 |
March 20, 2026 | 0.10 | 0.17 | 0.17 | 0 | 50 | 0 | 5.00 | 3.60 | 3.75 | 3.75 | 0 | 40 | 0 |
March 20, 2026 | 0.06 | 0.13 | 0.13 | 0 | 0 | 0 | 6.00 | 4.55 | 4.70 | 4.70 | 0 | 51 | 0 |
March 20, 2026 | 0.04 | 0.11 | 0.11 | 0 | 65 | 0 | 7.00 | 5.55 | 5.70 | 5.70 | 0 | 42 | 0 |
March 20, 2026 | 0.04 | 0.08 | 0.09 | 0 | 399 | 0 | 8.00 | 6.50 | 6.65 | 6.65 | 0 | 244 | 0 |
March 20, 2026 | 0.02 | 0.09 | 0.09 | 0 | 160 | 0 | 9.00 | 7.50 | 7.65 | 7.65 | 0 | 28 | 0 |
March 20, 2026 | 0.01 | 0.08 | 0.08 | 0 | 103 | 0 | 10.00 | 8.50 | 8.65 | 8.65 | 0 | 57 | 0 |
March 20, 2026 | 0.01 | 0.10 | 0.10 | -0.05 | 100 | 6 | 12.00 | 10.45 | 10.65 | 10.65 | 0 | 50 | 0 |
March 20, 2026 | 0 | 0.40 | 0.40 | 0 | 40 | 0 | 14.00 | 12.45 | 12.75 | 12.75 | 0 | 40 | 0 |
March 20, 2026 | 0 | 0.40 | 0.40 | 0 | 226 | 0 | 16.00 | 14.45 | 14.75 | 14.75 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0.15 | 0.15 | 0 | 253 | 0 | 18.00 | 16.45 | 16.75 | 16.75 | 0 | 30 | 0 |
March 20, 2026 | 0 | 0.40 | 0.40 | 0 | 50 | 0 | 20.00 | 18.45 | 18.75 | 18.75 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0.40 | 0.40 | 0 | 10 | 0 | 22.00 | 20.45 | 20.75 | 20.75 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.40 | 0.40 | 0 | 55 | 0 | 24.00 | 22.45 | 22.75 | 22.75 | 0 | 25 | 0 |
June 19, 2026 | 0.96 | 1.29 | 1.29 | 0 | 0 | 0 | 0.50 | 0.04 | 0.14 | 0.14 | 0 | 0 | 0 |
June 19, 2026 | 0.70 | 0.79 | 0.79 | 0 | 8 | 0 | 1.00 | 0.26 | 0.39 | 0.39 | 0 | 0 | 0 |
June 19, 2026 | 0.45 | 0.62 | 0.62 | 0 | 0 | 0 | 1.50 | 0.57 | 0.73 | 0.73 | 0 | 0 | 0 |
June 19, 2026 | 0.33 | 0.51 | 0.51 | 0 | 1 | 0 | 2.00 | 0.95 | 1.13 | 1.13 | 0 | 0 | 0 |
June 19, 2026 | 0.25 | 0.44 | 0.44 | 0 | 0 | 0 | 2.50 | 1.36 | 1.55 | 1.55 | 0 | 0 | 0 |
June 19, 2026 | 0.20 | 0.38 | 0.38 | 0 | 0 | 0 | 3.00 | 1.80 | 1.99 | 1.99 | 0 | 0 | 0 |
June 19, 2026 | 0.16 | 0.34 | 0.34 | 0 | 0 | 0 | 3.50 | 2.25 | 2.45 | 2.45 | 0 | 0 | 0 |
March 19, 2027 | 0.70 | 0.89 | 0.89 | 0 | 77 | 0 | 1.00 | 0.39 | 0.54 | 0.54 | 0 | 33 | 0 |
March 19, 2027 | 0.45 | 0.55 | 0.66 | 0 | 171 | 0 | 2.00 | 1.13 | 1.29 | 1.29 | 0 | 28 | 0 |
March 19, 2027 | 0.33 | 0.43 | 0.55 | -0.02 | 205 | 11 | 3.00 | 1.98 | 2.15 | 2.19 | 0 | 95 | 0 |
March 19, 2027 | 0.25 | 0.36 | 0.47 | 0 | 280 | 0 | 4.00 | 2.88 | 3.05 | 3.10 | 0 | 130 | 0 |
March 19, 2027 | 0.21 | 0.31 | 0.43 | -0.01 | 252 | 1 | 5.00 | 3.80 | 4.00 | 4.00 | 0 | 168 | 0 |
March 19, 2027 | 0.17 | 0.27 | 0.39 | 0 | 273 | 0 | 6.00 | 4.75 | 4.95 | 4.95 | 0 | 165 | 0 |
March 19, 2027 | 0.14 | 0.23 | 0.36 | 0 | 206 | 0 | 7.00 | 5.60 | 5.85 | 5.90 | 0 | 284 | 0 |
March 19, 2027 | 0.11 | 0.21 | 0.33 | 0 | 181 | 0 | 8.00 | 6.60 | 6.85 | 6.85 | 0 | 238 | 0 |
March 19, 2027 | 0.09 | 0.30 | 0.30 | 0 | 97 | 0 | 9.00 | 7.60 | 7.75 | 7.85 | 0 | 118 | 0 |
March 19, 2027 | 0.08 | 0.29 | 0.29 | 0 | 136 | 0 | 10.00 | 8.55 | 8.85 | 8.85 | 0 | 50 | 0 |
March 19, 2027 | 0.06 | 0.26 | 0.26 | 0 | 50 | 0 | 12.00 | 10.45 | 10.70 | 10.70 | 0 | 154 | 0 |
March 19, 2027 | 0.04 | 0.23 | 0.23 | 0 | 91 | 0 | 14.00 | 12.45 | 12.80 | 13.50 | 0 | 50 | 0 |
March 19, 2027 | 0.03 | 0.21 | 0.21 | 0 | 80 | 0 | 16.00 | 14.20 | 15.00 | 15.50 | 0 | 25 | 0 |
March 19, 2027 | 0.02 | 0.20 | 0.20 | 0 | 210 | 0 | 18.00 | 16.20 | 17.00 | 17.50 | 0 | 20 | 0 |
March 19, 2027 | 0 | 0.71 | 0.81 | 0 | 10 | 0 | 20.00 | 18.45 | 18.80 | 18.80 | 0 | 0 | 0 |
March 19, 2027 | 0 | 2.95 | 3.25 | 0 | 17 | 0 | 22.00 | 20.20 | 21.00 | 21.50 | 0 | 0 | 0 |
March 19, 2027 | 0 | 2.95 | 3.25 | 0 | 110 | 0 | 24.00 | 22.20 | 23.00 | 23.50 | 0 | 0 | 0 |
March 17, 2028 | 0.79 | 0.94 | 0.94 | -0.07 | 51 | 7 | 1.00 | 0.54 | 0.64 | 0.64 | 0 | 5 | 0 |
March 17, 2028 | 0.58 | 0.74 | 0.74 | 0 | 46 | 0 | 2.00 | 1.33 | 1.47 | 1.47 | 0 | 124 | 0 |
March 17, 2028 | 0.50 | 0.64 | 0.64 | 0 | 50 | 0 | 3.00 | 2.18 | 2.34 | 2.34 | 0 | 61 | 0 |
March 17, 2028 | 0.40 | 0.59 | 0.59 | 0 | 75 | 0 | 4.00 | 3.00 | 3.20 | 3.20 | 0 | 205 | 0 |
March 17, 2028 | 0.34 | 0.53 | 0.53 | 0 | 80 | 0 | 5.00 | 4.00 | 4.20 | 4.20 | 0 | 72 | 0 |