Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WEED – Canopy Growth Corporation

Last update: August 15, 2022 at 12:11 p.m.   (Real-time)

  • Last price: 4.710
  • Net change: 0.520
  • Bid price: 4.700
  • Ask price: 4.710
  • 30-day historical volatility: 138.59%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 42,068
Volume: 488
Open interest: 28,398
Volume: 668
August 26, 2022 (Weekly) 2.59 2.88 2.37 0 0 0 2.00 0 0.05 0.05 0 0 0
August 26, 2022 (Weekly) 2.34 2.63 2.12 0 0 0 2.25 0 0.05 0.05 0 0 0
August 26, 2022 (Weekly) 2.09 2.38 1.87 0 0 0 2.50 0 0.05 0.06 0 0 0
August 26, 2022 (Weekly) 1.81 2.12 1.63 0 0 0 2.75 0 0.06 0.07 0 0 0
August 26, 2022 (Weekly) 1.59 1.88 1.64 0.25 5 5 3.00 0.01 0.08 0.09 0 0 0
August 26, 2022 (Weekly) 1.33 1.64 1.17 0 0 0 3.25 0 0.08 0.10 0 0 0
August 26, 2022 (Weekly) 1.13 1.42 0.96 0 0 0 3.50 0 0.07 0.14 0 15 0
August 26, 2022 (Weekly) 0.88 1.17 0.95 0.16 62 10 3.75 0.06 0.10 0.20 0 1 0
August 26, 2022 (Weekly) 0.69 1.02 0.62 0 7 0 4.00 0.10 0.14 0.29 0 45 0
August 26, 2022 (Weekly) 0.51 0.72 0.34 0 11 0 4.25 0.17 0.22 0.42 0 0 0
August 26, 2022 (Weekly) 0.39 0.55 0.48 0.22 9 1 4.50 0.26 0.32 0.26 -0.33 15 500
August 26, 2022 (Weekly) 0.31 0.37 0.19 0 0 0 4.75 0.39 0.45 0.93 0 10 0
August 26, 2022 (Weekly) 0.22 0.28 0.28 0.14 30 4 5.00 0.54 0.61 1.14 0 0 0
August 26, 2022 (Weekly) 0.15 0.21 0.09 -0.02 0 30 5.25 0.73 0.79 1.35 0 0 0
September 2, 2022 (Weekly) 2.09 2.37 1.89 0 0 0 2.50 0 0.05 0.07 0 0 0
September 2, 2022 (Weekly) 1.80 2.12 1.65 0 0 0 2.75 0 0.07 0.09 0 0 0
September 2, 2022 (Weekly) 1.60 1.89 1.42 0 0 0 3.00 0 0.08 0.10 0 40 0
September 2, 2022 (Weekly) 1.35 1.66 1.19 0 0 0 3.25 0 0.11 0.13 0 0 0
September 2, 2022 (Weekly) 1.13 1.44 1.01 0 0 0 3.50 0.06 0.11 0.17 0 0 0
September 2, 2022 (Weekly) 0.94 1.26 0.83 0 0 0 3.75 0.11 0.15 0.27 0 1 0
September 2, 2022 (Weekly) 0.75 1.06 0.54 0 8 0 4.00 0.17 0.22 0.37 0 0 0
September 2, 2022 (Weekly) 0.59 0.89 0.42 0 0 0 4.25 0.25 0.30 0.51 0 0 0
September 2, 2022 (Weekly) 0.43 0.73 0.32 0 10 0 4.50 0.36 0.42 0.45 -0.22 10 5
September 2, 2022 (Weekly) 0.40 0.46 0.25 0 10 0 4.75 0.49 0.55 0.55 -0.30 10 1
September 2, 2022 (Weekly) 0.30 0.36 0.19 0 0 0 5.00 0.64 0.71 1.20 0 0 0
September 2, 2022 (Weekly) 0.23 0.29 0.15 0 40 0 5.25 0.82 0.88 1.42 0 0 0
September 9, 2022 (Weekly) 1.56 1.89 1.43 0 0 0 3.00 0 0.10 0.12 0 0 0
September 9, 2022 (Weekly) 1.36 1.67 1.22 0 0 0 3.25 0.06 0.11 0.16 0 0 0
September 9, 2022 (Weekly) 1.14 1.46 1.04 0 0 0 3.50 0.09 0.15 0.22 0 0 0
September 9, 2022 (Weekly) 0.96 1.29 0.87 0 0 0 3.75 0.15 0.20 0.31 0 0 0
September 9, 2022 (Weekly) 0.79 1.10 0.57 0 0 0 4.00 0.22 0.27 0.43 0 0 0
September 9, 2022 (Weekly) 0.62 0.93 0.45 0 0 0 4.25 0.31 0.36 0.56 0 0 0
September 9, 2022 (Weekly) 0.52 0.78 0.36 0 0 0 4.50 0.42 0.47 0.72 0 0 0
September 9, 2022 (Weekly) 0.45 0.51 0.30 0 0 0 4.75 0.55 0.61 0.90 0 0 0
September 9, 2022 (Weekly) 0.35 0.42 0.24 0 0 0 5.00 0.70 0.77 1.25 0 0 0
September 9, 2022 (Weekly) 0.28 0.34 0.19 0 0 0 5.25 0.88 0.94 1.46 0 0 0
August 19, 2022 2.66 2.88 2.26 0 0 0 2.00 0 0.03 0.04 0 0 0
August 19, 2022 2.41 2.62 2.01 0 0 0 2.25 0 0.04 0.06 0 5 0
August 19, 2022 2.16 2.28 1.76 0 0 0 2.50 0 0.03 0.05 0 55 0
August 19, 2022 1.91 2.03 1.51 0 85 0 2.75 0 0.03 0.03 0 36 0
August 19, 2022 1.66 1.88 1.26 0 386 0 3.00 0 0.05 0.06 0 41 0
August 19, 2022 1.41 1.62 1.02 0 14 0 3.25 0 0.06 0.08 0 804 0
August 19, 2022 1.17 1.40 0.79 0 504 0 3.50 0 0.06 0.07 0 950 0
August 19, 2022 0.93 1.05 0.85 0.14 181 15 3.75 0 0.07 0.04 -0.08 159 40
August 19, 2022 0.70 0.96 0.54 0 245 0 4.00 0.04 0.08 0.20 0 628 0
August 19, 2022 0.49 0.76 0.25 0 150 0 4.25 0.08 0.13 0.32 0 210 0
August 19, 2022 0.34 0.57 0.37 0.21 195 24 4.50 0.15 0.21 0.49 0 70 0
August 19, 2022 0.20 0.42 0.11 0 216 0 4.75 0.28 0.33 0.84 0 60 0
August 19, 2022 0.14 0.18 0.18 0.10 415 62 5.00 0.42 0.49 1.06 0 20 0
August 19, 2022 0.07 0.12 0.05 -0.01 112 12 5.25 0.57 0.77 1.16 0 0 0
August 19, 2022 0.04 0.08 0.03 -0.02 88 19 5.50 0.75 0.99 1.40 0 15 0
August 19, 2022 0.02 0.06 0.04 -0.02 119 30 5.75 0.96 1.16 1.65 0 23 0
August 19, 2022 0.01 0.05 0.05 0 110 0 6.00 1.27 1.39 1.89 0 25 0
August 19, 2022 0 0.04 0.05 0 60 0 6.25 1.41 1.64 2.14 0 70 0
August 19, 2022 0 0.05 0.05 0 65 0 6.50 1.76 1.88 2.39 0 115 0
August 19, 2022 0 0.05 0.05 0 0 0 6.75 1.90 2.13 2.64 0 50 0
August 19, 2022 0 0.05 0.05 0 84 0 7.00 2.25 2.38 2.88 0 50 0
August 19, 2022 0 0.05 0.05 0 42 0 7.25 2.51 2.63 3.15 0 35 0
August 19, 2022 0 0.05 0.05 0 285 0 7.50 2.68 2.88 3.40 0 20 0
August 19, 2022 0 0.04 0.04 0 2 0 7.75 2.91 3.15 3.65 0 50 0
August 19, 2022 0 0.04 0.04 0 67 0 8.00 3.25 3.40 3.90 0 30 0
August 19, 2022 0 0.04 0.04 0 35 0 8.25 3.50 3.65 4.15 0 20 0
August 19, 2022 0 0.04 0.04 0 45 0 8.50 3.75 3.90 4.40 0 30 0
August 19, 2022 0 0.04 0.04 0 25 0 8.75 4.00 4.15 4.65 0 0 0
August 19, 2022 0 0.04 0.04 0 25 0 9.00 4.10 4.40 4.90 0 0 0
August 19, 2022 0 0.04 0.04 0 35 0 9.25 4.35 4.65 5.15 0 5 0
August 19, 2022 0 0.04 0.05 0 44 0 9.50 4.60 4.90 5.40 0 0 0
August 19, 2022 0 0.04 0.04 0 25 0 9.75 4.85 5.15 5.65 0 0 0
August 19, 2022 0 0.04 0.04 0 30 0 10.00 5.10 5.40 5.90 0 0 0
August 19, 2022 0 0.04 0.04 0 130 0 10.50 5.60 5.90 6.40 0 0 0
August 19, 2022 0 0.04 0.04 0 41 0 11.00 6.10 6.40 6.90 0 131 0
August 19, 2022 0 0.04 0.04 0 25 0 11.50 6.60 6.90 7.40 0 0 0
August 19, 2022 0 0.04 0.04 0 35 0 12.00 7.10 7.40 7.90 0 0 0
August 19, 2022 0 0.04 0.04 0 25 0 12.50 7.60 7.90 8.40 0 0 0
August 19, 2022 0 0.04 0.04 0 10 0 13.00 8.10 8.40 8.90 0 0 0
August 19, 2022 0 0.04 0.04 0 91 0 13.50 8.60 8.90 9.40 0 0 0
September 16, 2022 2.66 2.81 2.26 0 25 0 2.00 0 0.06 0.07 0 15 0
September 16, 2022 2.41 2.56 2.01 0 0 0 2.25 0.01 0.07 0.08 0 0 0
September 16, 2022 2.17 2.30 1.79 0 0 0 2.50 0.02 0.08 0.10 0 54 0
September 16, 2022 1.92 2.04 1.55 0 0 0 2.75 0.02 0.10 0.11 0 0 0
September 16, 2022 1.69 1.91 1.50 0.22 105 20 3.00 0.06 0.12 0.15 0 27 0
September 16, 2022 1.47 1.71 1.25 0 35 0 3.25 0.08 0.14 0.20 0 25 0
September 16, 2022 1.27 1.49 1.07 0 29 0 3.50 0.13 0.18 0.27 0 5 0
September 16, 2022 1.07 1.28 0.91 0 50 0 3.75 0.19 0.24 0.37 0 50 0
September 16, 2022 0.89 1.10 0.63 0 125 0 4.00 0.27 0.32 0.35 -0.13 100 20
September 16, 2022 0.73 0.94 0.52 0 101 0 4.25 0.37 0.42 0.62 0 10 0
September 16, 2022 0.60 0.81 0.50 0.08 98 10 4.50 0.49 0.54 0.70 -0.08 16 10
September 16, 2022 0.51 0.57 0.35 0 8 0 4.75 0.62 0.68 0.62 -0.34 20 10
September 16, 2022 0.42 0.48 0.45 0.16 160 20 5.00 0.78 0.84 1.31 0 25 0
September 16, 2022 0.34 0.39 0.42 0.18 41 3 5.25 0.95 1.02 1.52 0 0 0
September 16, 2022 0.28 0.33 0.20 0 6 0 5.50 1.14 1.20 1.09 -0.64 0 11
September 16, 2022 0.23 0.28 0.17 0 0 0 5.75 1.24 1.49 1.96 0 15 0
September 16, 2022 0.19 0.24 0.22 0.07 151 40 6.00 1.45 1.69 2.18 0 40 0
September 16, 2022 0.16 0.21 0.13 0 20 0 6.25 1.67 1.91 2.42 0 25 0
September 16, 2022 0.14 0.18 0.12 0 17 0 6.50 1.89 2.14 2.65 0 40 0
September 16, 2022 0.11 0.16 0.11 0 19 0 6.75 2.11 2.36 2.89 0 25 0
September 16, 2022 0.10 0.14 0.10 0 30 0 7.00 2.36 2.59 3.15 0 43 0
September 16, 2022 0.08 0.12 0.09 0 10 0 7.25 2.59 2.83 3.30 0 23 0
September 16, 2022 0.07 0.11 0.08 0 0 0 7.50 2.83 3.05 3.55 0 40 0
September 16, 2022 0.06 0.11 0.08 0 20 0 7.75 3.05 3.30 3.80 0 43 0
September 16, 2022 0.05 0.10 0.10 0 4 0 8.00 3.30 3.55 4.05 0 45 0
September 16, 2022 0.05 0.09 0.10 0 0 0 8.25 3.60 3.80 4.30 0 15 0
September 16, 2022 0.04 0.08 0.09 0 2 0 8.50 3.75 4.05 4.50 0 0 0
September 16, 2022 0.04 0.08 0.09 0 15 0 8.75 4.00 4.30 4.75 0 35 0
September 16, 2022 0.04 0.08 0.09 0 44 0 9.00 4.25 4.55 5.00 0 53 0
September 16, 2022 0.03 0.07 0.08 0 0 0 9.25 4.50 4.80 5.35 0 0 0
September 16, 2022 0.01 0.09 0.07 0 117 0 9.50 4.70 5.05 5.60 0 20 0
September 16, 2022 0.01 0.08 0.07 0 10 0 9.75 4.95 5.30 5.85 0 15 0
September 16, 2022 0.01 0.08 0.07 0 103 0 10.00 5.20 5.55 6.10 0 20 0
September 16, 2022 0.01 0.09 0.07 0 10 0 10.50 5.70 6.05 6.55 0 0 0
September 16, 2022 0.01 0.08 0.07 0 241 0 11.00 6.20 6.55 7.05 0 4 0
September 16, 2022 0.01 0.07 0.07 0 1 0 11.50 6.70 7.00 7.55 0 15 0
September 16, 2022 0.01 0.07 0.07 0 77 0 12.00 7.20 7.50 8.05 0 25 0
September 16, 2022 0.01 0.07 0.06 0 10 0 12.50 7.70 8.00 8.55 0 50 0
September 16, 2022 0.01 0.07 0.06 0 313 0 13.00 8.20 8.50 9.05 0 30 0
September 16, 2022 0.01 0.07 0.06 0 169 0 14.00 9.20 9.50 10.05 0 81 0
September 16, 2022 0.01 0.07 0.06 0 95 0 15.00 10.20 10.50 11.05 0 60 0
September 16, 2022 0.01 0.07 0.06 0 131 0 16.00 11.20 11.50 12.05 0 35 0
September 16, 2022 0 0.06 0.06 0 135 0 17.00 12.20 12.50 13.05 0 35 0
September 16, 2022 0.01 0.06 0.05 0 170 0 18.00 13.20 13.50 14.05 0 40 0
September 16, 2022 0.01 0.05 0.05 0 43 0 19.00 14.20 14.45 15.05 0 35 0
September 16, 2022 0.01 0.06 0.06 0 156 0 20.00 15.20 15.45 16.05 0 46 0
September 16, 2022 0.01 0.05 0.05 0 55 0 21.00 16.20 16.50 17.05 0 99 0
September 16, 2022 0.01 0.05 0.05 0 105 0 22.00 17.20 17.50 18.05 0 39 0
October 21, 2022 2.65 2.89 2.31 0 0 0 2.00 0.02 0.09 0.11 0 30 0
October 21, 2022 2.41 2.64 2.08 0 0 0 2.25 0.03 0.11 0.11 0 15 0
October 21, 2022 2.16 2.34 1.86 0 0 0 2.50 0.04 0.14 0.17 0 0 0
October 21, 2022 1.94 2.11 1.73 0 10 0 2.75 0.11 0.16 0.21 0 0 0
October 21, 2022 1.74 1.98 1.54 0 18 0 3.00 0.15 0.21 0.28 0 30 0
October 21, 2022 1.54 1.81 1.37 0 50 0 3.25 0.22 0.27 0.34 0 5,017 0
October 21, 2022 1.36 1.62 1.21 0 20 0 3.50 0.30 0.35 0.47 0 67 0
October 21, 2022 1.18 1.45 1.07 0 52 0 3.75 0.39 0.44 0.58 0 100 0
October 21, 2022 1.03 1.31 0.81 0 25 0 4.00 0.49 0.54 0.71 0 84 0
October 21, 2022 0.93 1.16 0.73 0.03 20 20 4.25 0.61 0.66 0.86 0 16 0
October 21, 2022 0.79 1.04 0.61 0 28 0 4.50 0.74 0.79 1.02 0 45 0
October 21, 2022 0.72 0.78 0.53 0 34 0 4.75 0.88 0.94 1.20 0 26 0
October 21, 2022 0.63 0.69 0.47 0 37 0 5.00 1.05 1.10 1.38 0 1,615 0
October 21, 2022 0.55 0.61 0.42 0 0 0 5.25 1.21 1.27 1.58 0 1,770 0
October 21, 2022 0.48 0.54 0.50 0.13 0 10 5.50 1.39 1.46 1.93 0 669 0
October 21, 2022 0.43 0.49 0.33 0 0 0 5.75 1.59 1.65 2.15 0 85 0
October 21, 2022 0.38 0.44 0.30 0 230 0 6.00 1.79 1.85 2.37 0 1 0
October 21, 2022 0.33 0.39 0.27 0 14 0 6.25 1.99 2.06 2.59 0 0 0
October 21, 2022 0.30 0.35 0.24 0 300 0 6.50 2.06 2.36 2.82 0 30 0
October 21, 2022 0.27 0.32 0.22 0 40 0 6.75 2.27 2.58 3.05 0 324 0
October 21, 2022 0.24 0.29 0.20 0 38 0 7.00 2.50 2.79 3.30 0 25 0
October 21, 2022 0.21 0.27 0.19 0 0 0 7.25 2.72 3.00 3.50 0 25 0
October 21, 2022 0.19 0.24 0.17 0 45 0 7.50 3.00 3.25 3.75 0 0 0
October 21, 2022 0.18 0.23 0.16 0 0 0 7.75 3.20 3.45 4.00 0 10 0
October 21, 2022 0.16 0.20 0.14 0 150 0 8.00 3.45 3.70 3.75 -0.50 71 10
October 21, 2022 0.15 0.19 0.15 0 0 0 8.25 3.65 3.95 4.50 0 30 0
October 21, 2022 0.13 0.18 0.14 0 15 0 8.50 3.90 4.15 4.65 0 30 0
October 21, 2022 0.13 0.17 0.13 0 35 0 8.75 4.15 4.40 4.95 0 30 0
October 21, 2022 0.12 0.16 0.12 0 250 0 9.00 4.40 4.70 5.15 0 96 0
October 21, 2022 0.11 0.15 0.12 0 2,550 0 9.25 4.60 4.95 5.40 0 25 0
October 21, 2022 0.10 0.15 0.11 0 51 0 9.50 4.85 5.15 5.65 0 0 0
October 21, 2022 0.09 0.14 0.11 0 0 0 9.75 5.10 5.40 5.90 0 0 0
October 21, 2022 0.09 0.13 0.10 0 32 0 10.00 5.35 5.65 6.15 0 91 0
October 21, 2022 0.08 0.12 0.10 0 1,501 0 10.50 5.80 6.15 6.65 0 1 0
November 18, 2022 2.66 2.84 2.33 0 3 0 2.00 0.05 0.13 0.17 0 0 0
November 18, 2022 2.42 2.62 2.12 0 0 0 2.25 0.09 0.16 0.18 0 0 0
November 18, 2022 2.20 2.47 1.94 0 0 0 2.50 0.13 0.19 0.24 0 0 0
November 18, 2022 1.99 2.26 1.79 0 0 0 2.75 0.19 0.24 0.30 0 0 0
November 18, 2022 1.80 2.07 1.59 0 0 0 3.00 0.25 0.30 0.39 0 146 0
November 18, 2022 1.61 1.89 1.45 0 15 0 3.25 0.32 0.38 0.48 0 2,350 0
November 18, 2022 1.44 1.71 1.30 0 50 0 3.50 0.42 0.47 0.59 0 100 0
November 18, 2022 1.30 1.56 1.17 0 10 0 3.75 0.52 0.58 0.72 0 0 0
November 18, 2022 1.17 1.41 0.92 0 23 0 4.00 0.63 0.69 0.86 0 337 0
November 18, 2022 1.00 1.29 0.82 0 2 0 4.25 0.76 0.82 1.01 0 10 0
November 18, 2022 0.95 1.02 0.73 0 10 0 4.50 0.90 0.96 1.17 0 0 0
November 18, 2022 0.86 0.92 0.66 0 18 0 4.75 1.04 1.12 1.35 0 45 0
November 18, 2022 0.77 0.83 0.59 0 32 0 5.00 1.20 1.28 1.53 0 10 0
November 18, 2022 0.68 0.75 0.54 0 20 0 5.25 1.37 1.45 1.73 0 190 0
November 18, 2022 0.62 0.68 0.49 0 309 0 5.50 1.55 1.63 1.93 0 33 0
November 18, 2022 0.55 0.62 0.44 0 30 0 5.75 1.74 1.82 2.13 0 0 0
November 18, 2022 0.50 0.57 0.41 0 150 0 6.00 1.94 2.01 2.50 0 15 0
November 18, 2022 0.46 0.52 0.37 0 12 0 6.25 2.14 2.22 2.72 0 20 0
November 18, 2022 0.43 0.48 0.34 0 300 0 6.50 2.35 2.42 2.94 0 10 0
November 18, 2022 0.38 0.44 0.32 0 0 0 6.75 2.41 2.74 3.10 0 110 0
November 18, 2022 0.37 0.41 0.29 0 15 0 7.00 2.62 2.95 3.40 0 20 0
November 18, 2022 0.32 0.38 0.27 0 0 0 7.25 2.84 3.15 3.65 0 35 0
November 18, 2022 0.30 0.35 0.26 0 10 0 7.50 3.15 3.35 3.80 0 20 0
November 18, 2022 0.28 0.33 0.24 0 0 0 7.75 3.35 3.60 4.10 0 10 0
November 18, 2022 0.26 0.31 0.23 0 40 0 8.00 3.60 3.85 4.35 0 0 0
November 18, 2022 0.24 0.29 0.21 0 0 0 8.25 3.75 4.05 4.50 0 0 0
November 18, 2022 0.22 0.28 0.20 0 40 0 8.50 4.05 4.30 4.80 0 20 0
November 18, 2022 0.21 0.26 0.19 0 15 0 8.75 4.20 4.50 5.05 0 10 0
November 18, 2022 0.20 0.25 0.19 0 600 0 9.00 4.45 4.75 5.30 0 0 0
December 16, 2022 2.68 2.94 2.39 0 40 0 2.00 0.08 0.17 0.18 0 0 0
December 16, 2022 2.45 2.71 2.19 0 0 0 2.25 0.13 0.19 0.24 0 0 0
December 16, 2022 2.24 2.50 1.99 0 15 0 2.50 0.18 0.25 0.30 0 0 0
December 16, 2022 2.03 2.32 1.83 0 0 0 2.75 0.23 0.31 0.38 0 0 0
December 16, 2022 1.84 2.13 1.66 0 31 0 3.00 0.32 0.38 0.47 0 0 0
December 16, 2022 1.65 1.94 1.51 0 20 0 3.25 0.40 0.48 0.58 0 850 0
December 16, 2022 1.50 1.78 1.39 0 20 0 3.50 0.50 0.56 0.70 0 0 0
December 16, 2022 1.36 1.64 1.52 0.26 110 10 3.75 0.61 0.69 0.83 0 0 0
December 16, 2022 1.21 1.50 1.01 0 7 0 4.00 0.73 0.82 0.98 0 0 0
December 16, 2022 1.08 1.39 0.92 0 0 0 4.25 0.87 0.95 1.14 0 10 0
December 16, 2022 1.04 1.13 0.83 0 15 0 4.50 1.01 1.10 1.30 0 10 0
December 16, 2022 0.95 1.03 0.76 0 65 0 4.75 1.17 1.26 1.48 0 10 0
December 16, 2022 0.86 0.95 0.90 0.21 79 15 5.00 1.33 1.42 1.67 0 60 0
December 16, 2022 0.79 0.87 0.64 0 12 0 5.25 1.50 1.60 1.86 0 0 0
December 16, 2022 0.72 0.80 0.59 0 100 0 5.50 1.69 1.78 2.06 0 130 0
December 16, 2022 0.66 0.75 0.54 0 0 0 5.75 1.87 1.95 2.26 0 10 0
December 16, 2022 0.60 0.69 0.50 0 67 0 6.00 2.07 2.14 2.47 0 30 0
December 16, 2022 0.51 0.59 0.43 0 46 0 6.50 2.48 2.54 3.00 0 24 0
December 16, 2022 0.43 0.52 0.38 0 53 0 7.00 2.89 2.97 3.50 0 99 0
December 16, 2022 0.38 0.46 0.34 0 202 0 7.50 3.25 3.40 3.90 0 120 0
December 16, 2022 0.33 0.41 0.31 0 112 0 8.00 3.70 4.00 4.45 0 130 0
December 16, 2022 0.29 0.37 0.27 0 45 0 8.50 4.10 4.45 4.90 0 50 0
December 16, 2022 0.25 0.33 0.24 0 65 0 9.00 4.60 4.90 5.30 0 107 0
December 16, 2022 0.23 0.31 0.23 0 41 0 9.50 5.00 5.35 5.25 -0.60 44 10
December 16, 2022 0.20 0.27 0.21 0 171 0 10.00 5.55 5.85 6.35 0 25 0
December 16, 2022 0.17 0.24 0.21 0.02 31 100 11.00 6.45 6.80 7.25 0 37 0
December 16, 2022 0.15 0.22 0.18 0 247 0 12.00 7.40 7.75 7.55 -0.70 55 20
December 16, 2022 0.14 0.21 0.17 0 75 0 13.00 8.35 8.75 9.25 0 20 0
December 16, 2022 0.11 0.18 0.14 0 53 0 14.00 9.40 9.70 10.20 0 68 0
December 16, 2022 0.10 0.16 0.14 0 154 0 15.00 10.30 10.70 11.25 0 10 0
January 20, 2023 2.70 2.95 2.58 0.09 33 7 2.00 0.12 0.22 0.24 0 0 0
January 20, 2023 2.47 2.75 2.29 0 0 0 2.25 0.19 0.26 0.31 0 0 0
January 20, 2023 2.26 2.54 2.09 0 0 0 2.50 0.23 0.33 0.37 0 0 0
January 20, 2023 2.07 2.37 1.89 0 0 0 2.75 0.30 0.38 0.47 0 0 0
January 20, 2023 1.87 2.19 1.75 0 10 0 3.00 0.39 0.47 0.57 0 0 0
January 20, 2023 1.70 1.95 1.59 0 10 0 3.25 0.48 0.57 0.69 0 0 0
January 20, 2023 1.59 1.89 1.49 0 24 0 3.50 0.59 0.68 0.82 0 0 0
January 20, 2023 1.43 1.67 1.37 0 0 0 3.75 0.71 0.80 0.95 0 0 0
January 20, 2023 1.27 1.62 1.40 0.26 20 1 4.00 0.84 0.92 1.10 0 2,630 0
January 20, 2023 1.13 1.42 1.05 0 0 0 4.25 0.97 1.07 1.26 0 0 0
January 20, 2023 1.16 1.26 0.96 0 0 0 4.50 1.12 1.21 1.43 0 0 0
January 20, 2023 1.05 1.17 0.89 0 15 0 4.75 1.28 1.37 1.61 0 20 0
January 20, 2023 0.99 1.10 0.82 0 182 0 5.00 1.45 1.57 1.80 0 82 0
January 20, 2023 0.91 1.02 0.76 0 0 0 5.25 1.61 1.74 1.98 0 0 0
January 20, 2023 0.70 0.83 0.61 0 87 0 6.00 2.17 2.30 2.59 0 113 0
January 20, 2023 0.57 0.66 0.48 0 163 0 7.00 2.99 3.15 3.55 0 538 0
January 20, 2023 0.44 0.52 0.38 0 98 0 8.00 3.80 4.10 4.50 0 347 0
January 20, 2023 0.35 0.43 0.32 0 102 0 9.00 4.60 4.95 5.45 0 133 0
January 20, 2023 0.29 0.36 0.27 0 650 0 10.00 5.60 5.90 6.40 0 125 0
January 20, 2023 0.22 0.33 0.25 0 571 0 11.00 6.45 6.85 7.35 0 74 0
January 20, 2023 0.19 0.27 0.23 0 390 0 12.00 7.45 7.80 8.30 0 30 0
January 20, 2023 0.18 0.23 0.20 0 193 0 13.00 8.40 8.75 9.30 0 13 0
January 20, 2023 0.15 0.24 0.18 0 80 0 14.00 9.35 9.70 10.20 0 41 0
January 20, 2023 0.15 0.23 0.19 0 156 0 15.00 10.40 10.75 11.20 0 61 0
January 20, 2023 0.12 0.20 0.15 0 43 0 16.00 11.35 11.65 12.20 0 41 0
January 20, 2023 0.12 0.20 0.16 0 62 0 17.00 12.35 12.65 13.20 0 68 0
January 20, 2023 0.09 0.17 0.17 0 738 0 18.00 13.35 13.60 14.20 0 5 0
January 20, 2023 0.09 0.16 0.15 0 274 0 19.00 14.30 14.60 15.20 0 40 0
January 20, 2023 0.08 0.17 0.14 0 842 0 20.00 15.25 15.65 16.10 0 77 0
January 20, 2023 0.07 0.17 0.14 0 155 0 21.00 16.25 16.55 17.10 0 22 0
January 20, 2023 0.06 0.16 0.13 0 90 0 22.00 17.20 18.05 18.25 0 98 0
January 20, 2023 0.03 0.11 0.09 0 75 0 23.00 18.20 19.05 19.25 0 0 0
January 20, 2023 0.02 0.15 0.09 0 165 0 24.00 19.20 20.05 20.25 0 10 0
January 20, 2023 0.02 0.14 0.12 0 60 0 25.00 20.20 21.05 21.25 0 2 0
January 20, 2023 0.02 0.14 0.15 0 634 0 26.00 21.20 22.05 22.20 0 93 0
January 20, 2023 0.02 0.13 0.11 0 155 0 27.00 22.20 23.05 23.25 0 30 0
January 20, 2023 0.02 0.09 0.08 0 252 0 28.00 23.20 24.05 24.25 0 107 0
January 20, 2023 0.02 0.12 0.10 0 79 0 29.00 24.20 25.05 25.25 0 7 0
January 20, 2023 0.02 0.13 0.12 0 526 0 30.00 25.20 26.05 26.25 0 127 0
January 20, 2023 0.02 0.10 0.09 0 75 0 32.00 27.20 28.00 28.25 0 133 0
January 20, 2023 0.02 0.12 0.11 0 70 0 34.00 29.15 30.00 30.25 0 130 0
January 20, 2023 0.02 0.14 0.49 0 3,583 0 36.00 31.15 31.55 32.25 0 75 0
January 20, 2023 0.02 0.14 0.49 0 22 0 38.00 33.15 33.60 34.25 0 65 0
January 20, 2023 0.02 0.10 0.15 0 124 0 40.00 35.15 35.60 36.20 0 82 0
January 20, 2023 0.02 0.14 0.49 0 80 0 42.00 37.10 37.65 38.20 0 5 0
January 20, 2023 0.02 0.14 0.49 0 35 0 44.00 39.10 39.65 40.25 0 27 0
January 20, 2023 0.02 0.14 0.49 0 36 0 46.00 41.10 41.65 42.25 0 0 0
January 20, 2023 0.02 0.14 0.49 0 6,660 0 48.00 43.10 43.65 44.25 0 0 0
January 20, 2023 0.02 0.14 0.49 0 73 0 50.00 45.10 45.65 46.25 0 0 0
January 20, 2023 0.02 0.14 0.49 0 51 0 52.00 47.15 47.65 48.25 0 27 0
January 20, 2023 0.02 0.13 0.49 0 451 0 54.00 49.15 49.65 50.25 0 73 0
January 20, 2023 0.01 0.13 0.49 0 144 0 56.00 51.15 51.60 52.25 0 0 0
January 20, 2023 0.01 0.13 0.49 0 52 0 58.00 53.10 53.65 54.25 0 0 0
January 20, 2023 0 0.09 0.09 0 454 0 60.00 55.10 55.65 56.20 0 0 0
January 20, 2023 0.01 0.13 0.49 0 5 0 62.00 57.10 57.65 58.25 0 0 0
January 20, 2023 0.01 0.41 0.49 0 16 0 64.00 59.10 59.65 60.20 0 0 0
January 20, 2023 0.01 0.12 0.49 0 372 0 66.00 61.10 61.65 62.20 0 0 0
January 20, 2023 0 0.12 0.12 0 81 0 68.00 63.15 63.40 64.00 0 0 0
January 20, 2023 0 0.12 0.12 0 58 0 70.00 65.10 65.40 66.00 0 0 0
January 20, 2023 0 0.11 0.49 0 20 0 80.00 75.10 75.40 76.00 0 0 0
January 20, 2023 0 0.10 0.49 0 0 0 82.00 77.10 77.50 78.00 0 0 0
January 20, 2023 0 0.10 0.49 0 14 0 84.00 79.10 79.50 80.00 0 0 0
January 20, 2023 0 0.10 0.49 0 1 0 85.00 80.10 80.50 81.00 0 0 0
January 20, 2023 0 0.09 0.49 0 2 0 90.00 85.10 85.40 86.00 0 0 0
January 20, 2023 0 0.09 0.49 0 0 0 95.00 90.10 90.50 91.05 0 0 0
January 20, 2023 0 0.09 0.49 0 146 0 100.00 95.10 95.40 96.00 0 0 0
January 20, 2023 0 0.08 0.49 0 511 0 125.00 120.10 120.40 121.00 0 0 0
January 20, 2023 0 0.08 0.06 0 1,013 0 150.00 145.10 145.40 146.00 0 70 0
March 17, 2023 3.10 3.45 2.88 0 1 0 1.50 0.10 0.17 0.19 0 0 0
March 17, 2023 2.67 3.00 2.43 0 25 0 2.00 0.18 0.24 0.28 0 20 0
March 17, 2023 2.28 2.55 2.10 0 10 0 2.50 0.31 0.39 0.44 0 42 0
March 17, 2023 2.08 2.35 1.96 0 0 0 2.75 0.38 0.46 0.54 0 0 0
March 17, 2023 1.93 2.24 1.80 0 20 0 3.00 0.47 0.56 0.48 -0.17 0 10
March 17, 2023 1.61 1.97 1.56 0 2 0 3.50 0.68 0.78 0.69 -0.22 0 10
March 17, 2023 1.40 1.71 1.22 0 10 0 4.00 0.94 1.04 1.21 0 10 0
March 17, 2023 1.14 1.41 1.05 0 30 0 4.50 1.25 1.34 1.54 0 10 0
March 17, 2023 1.10 1.20 0.92 0 50 0 5.00 1.56 1.70 1.91 0 175 0
March 17, 2023 0.98 1.05 0.80 0 45 0 5.50 1.91 2.06 2.29 0 0 0
March 17, 2023 0.87 0.94 0.71 0 32 0 6.00 2.31 2.44 2.69 0 45 0
March 17, 2023 0.76 0.84 0.64 0 131 0 6.50 2.70 2.84 3.15 0 45 0
March 17, 2023 0.68 0.76 0.57 0 31 0 7.00 3.10 3.25 3.45 -0.10 80 10
March 17, 2023 0.62 0.69 0.52 0 222 0 7.50 3.50 3.70 4.15 0 0 0
March 17, 2023 0.55 0.63 0.47 0 32 0 8.00 3.95 4.15 4.60 0 20 0
March 17, 2023 0.50 0.58 0.43 0 15 0 8.50 4.40 4.55 5.05 0 35 0
March 17, 2023 0.41 0.53 0.55 0.16 53 10 9.00 4.80 5.10 5.45 0 20 0
March 17, 2023 0.40 0.49 0.36 0 10 0 9.50 5.25 5.55 6.00 0 19 0
March 17, 2023 0.33 0.45 0.34 0 48 0 10.00 5.70 6.00 6.45 0 49 0
March 17, 2023 0.30 0.39 0.29 0 10 0 11.00 6.60 6.90 7.40 0 0 0
March 17, 2023 0.25 0.34 0.26 0 10 0 12.00 7.55 7.85 8.35 0 25 0
March 17, 2023 0.21 0.30 0.23 0 15 0 13.00 8.50 8.80 8.65 -0.60 13 1
June 16, 2023 3.10 3.50 2.88 0 0 0 1.50 0.16 0.22 0.24 0 17 0
June 16, 2023 2.73 3.00 2.46 0 120 0 2.00 0.28 0.32 0.36 0 15 0
June 16, 2023 2.36 2.69 2.19 0 50 0 2.50 0.40 0.48 0.54 0 0 0
June 16, 2023 2.01 2.36 1.89 0 0 0 3.00 0.58 0.69 0.78 0 0 0
June 16, 2023 1.77 2.11 1.69 0 10 0 3.50 0.82 0.93 1.05 0 23 0
June 16, 2023 1.53 1.87 1.36 0 1 0 4.00 1.08 1.21 1.36 0 30 0
June 16, 2023 1.31 1.58 1.21 0 30 0 4.50 1.39 1.52 1.71 0 0 0
June 16, 2023 1.22 1.38 1.08 0 34 0 5.00 1.72 1.85 2.07 0 0 0
June 16, 2023 1.11 1.24 0.97 0 0 0 5.50 2.10 2.25 2.46 0 0 0
June 16, 2023 0.97 1.14 0.88 0 102 0 6.00 2.47 2.63 2.86 0 0 0
June 16, 2023 0.94 1.04 0.81 0 84 0 6.50 2.86 3.05 3.30 0 45 0
January 19, 2024 2.72 3.20 2.63 0 64 0 2.00 0.33 0.51 0.55 0 15 0
January 19, 2024 2.21 2.59 2.17 0 0 0 2.75 0.65 0.83 0.90 0 0 0
January 19, 2024 2.11 2.45 2.04 0 22 0 3.00 0.79 0.98 1.04 0 0 0
January 19, 2024 1.79 2.20 1.79 0 239 0 4.00 1.35 1.58 1.70 0 27 0
January 19, 2024 1.51 1.74 1.41 0 49 0 5.00 2.02 2.24 2.41 0 10 0
January 19, 2024 1.23 1.50 1.22 0 130 0 6.00 2.75 2.99 3.25 0 34 0
January 19, 2024 1.11 1.37 1.08 0 219 0 7.00 3.55 3.80 4.05 0 17 0
January 19, 2024 0.91 1.22 0.97 0 62 0 8.00 4.40 4.65 4.95 0 391 0
January 19, 2024 0.82 1.09 0.89 0 22 0 9.00 5.25 5.55 5.80 0 19 0
January 19, 2024 0.73 1.03 0.82 0 81 0 10.00 6.15 6.45 6.75 0 67 0
January 19, 2024 0.70 0.89 0.71 0 23 0 12.00 8.00 8.25 8.70 0 112 0
January 19, 2024 0.52 0.78 0.64 0 29 0 14.00 9.65 10.15 10.60 0 12 0
January 19, 2024 0.50 0.75 0.61 0 318 0 15.00 10.60 11.10 11.55 0 58 0
January 19, 2024 0.47 0.73 0.49 0 484 0 16.00 11.55 12.05 12.55 0 18 0
January 19, 2024 0.43 0.66 0.60 0.05 177 2 18.00 13.45 14.00 14.45 0 78 0
January 19, 2024 0.40 0.62 0.52 0 309 0 20.00 15.40 15.90 16.40 0 24 0
January 19, 2024 0.36 0.58 0.47 0 7 0 22.00 17.35 17.85 18.30 0 12 0
January 19, 2024 0.35 0.55 0.44 0 0 0 24.00 19.30 19.80 20.25 0 19 0
January 19, 2024 0.34 0.54 0.44 0 24 0 25.00 20.30 20.85 21.25 0 0 0
January 19, 2024 0.32 0.50 0.41 0 30 0 28.00 23.25 23.85 24.35 0 29 0
January 19, 2024 0.31 0.50 0.41 0 1 0 29.00 24.30 24.80 25.35 0 2 0
January 19, 2024 0.37 0.49 0.45 0 94 0 30.00 25.20 25.80 26.35 0 9 0
January 19, 2024 0.29 0.50 0.40 0 54 0 32.00 27.20 27.75 28.30 0 0 0
January 19, 2024 0.30 0.49 0.45 0 178 0 34.00 29.25 29.70 30.30 0 15 0
March 15, 2024 3.60 4.05 3.50 0 0 0 1.00 0.09 0.28 0.29 0 0 0
March 15, 2024 2.83 3.20 2.79 0 21 0 2.00 0.32 0.63 0.69 0 0 0
March 15, 2024 2.24 2.73 2.20 0 2 0 3.00 0.81 1.12 1.19 0 0 0
March 15, 2024 1.83 2.30 1.89 0 80 0 4.00 1.41 1.73 1.84 0 0 0
March 15, 2024 1.51 1.89 1.59 0 5 0 5.00 2.10 2.43 2.59 0 0 0
March 15, 2024 1.31 1.76 1.21 0 401 0 6.00 2.81 3.20 3.40 0 0 0
March 15, 2024 1.11 1.56 1.29 0 0 0 7.00 3.55 4.00 4.20 0 0 0
March 21, 2025 3.60 4.05 3.60 0 2 0 1.00 0.22 0.45 0.43 0 0 0
March 21, 2025 2.79 3.40 2.90 0 40 0 2.00 0.65 0.90 0.99 0 2 0
March 21, 2025 2.39 3.00 2.40 0 22 0 3.00 1.12 1.46 1.54 0 0 0
March 21, 2025 2.05 2.50 2.10 0 3 0 4.00 1.70 2.07 2.24 0 0 0
March 21, 2025 2.00 2.30 1.90 0 54 0 5.00 2.30 2.77 2.80 0 2 0
March 21, 2025 1.60 2.06 1.65 -0.05 1 1 6.00 3.00 3.55 3.75 0 0 0
March 21, 2025 1.40 1.80 1.50 0.15 86 7 7.00 3.80 4.45 4.55 0 27 0