Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WEED – Canopy Growth Corporation

Last update: January 23, 2022 at 4:28 a.m.   (Real-time)

  • Last price: 9.160
  • Net change: -0.300
  • Bid price: 9.160
  • Ask price: 9.180
  • 30-day historical volatility: 73.82%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 42,025
Volume: 804
Open interest: 12,488
Volume: 788
January 28, 2022 (Weekly) 0.69 0.87 0.87 -0.35 0 3 8.50 0.05 0.24 0.24 0 0 0
January 28, 2022 (Weekly) 0.54 0.62 0.62 -0.18 20 35 8.75 0.11 0.19 0.19 0 0 0
January 28, 2022 (Weekly) 0.38 0.46 0.46 -0.26 0 17 9.00 0.20 0.29 0.29 0 0 0
January 28, 2022 (Weekly) 0.27 0.34 0.34 -0.11 2 43 9.25 0.33 0.43 0.43 0 0 0
January 28, 2022 (Weekly) 0.18 0.25 0.25 -0.12 15 29 9.50 0.50 0.59 0.59 0.18 12 215
January 28, 2022 (Weekly) 0.12 0.18 0.18 -0.03 15 15 9.75 0.70 0.78 0.78 0 30 0
January 28, 2022 (Weekly) 0.08 0.14 0.14 0 301 0 10.00 0.90 1.00 1.00 0.08 200 100
January 28, 2022 (Weekly) 0.04 0.10 0.10 0 11 0 10.50 1.30 1.48 1.48 0 34 0
January 28, 2022 (Weekly) 0 0.05 0.05 -0.04 79 5 11.00 1.81 1.98 1.98 0 20 0
January 28, 2022 (Weekly) 0 0.08 0.08 0 45 0 11.50 2.29 2.46 2.46 0 1 0
January 28, 2022 (Weekly) 0 0.07 0.07 0 85 0 12.00 2.78 2.98 2.98 0 11 1
January 28, 2022 (Weekly) 0 0.06 0.06 0 30 0 12.50 3.25 3.45 3.45 0 10 0
January 28, 2022 (Weekly) 0 0.06 0.06 0 12 0 13.00 3.75 3.95 3.95 0 0 0
January 28, 2022 (Weekly) 0 0.06 0.06 0 10 0 13.50 4.25 4.45 4.45 0 0 0
January 28, 2022 (Weekly) 0 0.05 0.05 0 5 0 14.00 4.75 4.95 4.95 0.15 0 8
February 4, 2022 (Weekly) 0.78 0.99 0.99 0 0 0 8.50 0.16 0.26 0.26 0 0 0
February 4, 2022 (Weekly) 0.69 0.75 0.75 0 15 0 8.75 0.26 0.33 0.33 0 0 0
February 4, 2022 (Weekly) 0.55 0.61 0.61 0 0 0 9.00 0.36 0.45 0.45 0 0 0
February 4, 2022 (Weekly) 0.43 0.49 0.49 -0.16 0 3 9.25 0.50 0.58 0.58 0 15 0
February 4, 2022 (Weekly) 0.32 0.40 0.40 0 10 0 9.50 0.65 0.74 0.74 0 10 0
February 4, 2022 (Weekly) 0.26 0.33 0.33 0 0 0 9.75 0.83 0.92 0.92 0 12 0
February 4, 2022 (Weekly) 0.19 0.27 0.27 0 50 0 10.00 1.03 1.11 1.11 0 0 0
February 4, 2022 (Weekly) 0.15 0.19 0.19 0 15 0 10.50 1.44 1.54 1.54 0 30 0
February 4, 2022 (Weekly) 0.09 0.14 0.14 0 35 0 11.00 1.90 1.99 1.99 0 15 0
February 4, 2022 (Weekly) 0.06 0.12 0.12 0 180 0 11.50 2.35 2.53 2.53 0 0 0
February 4, 2022 (Weekly) 0.04 0.10 0.10 0 10 0 12.00 2.83 3.00 3.00 0 0 0
February 4, 2022 (Weekly) 0 0.10 0.10 0 0 0 12.50 3.30 3.50 3.50 0 0 0
February 4, 2022 (Weekly) 0 0.09 0.09 0 196 0 13.00 3.75 4.00 4.00 0 15 0
February 4, 2022 (Weekly) 0 0.08 0.08 0 0 0 13.50 4.25 4.50 4.50 0 15 0
February 4, 2022 (Weekly) 0 0.08 0.08 0 10 0 14.00 4.75 5.00 5.00 0 30 0
February 11, 2022 (Weekly) 0.93 1.14 1.14 0 0 0 8.50 0.29 0.43 0.43 0 50 0
February 11, 2022 (Weekly) 0.81 0.92 0.92 0 0 0 8.75 0.38 0.50 0.50 0 10 0
February 11, 2022 (Weekly) 0.67 0.78 0.78 0 0 0 9.00 0.50 0.61 0.61 0 0 0
February 11, 2022 (Weekly) 0.56 0.67 0.67 0 0 0 9.25 0.63 0.75 0.75 0 0 0
February 11, 2022 (Weekly) 0.47 0.57 0.57 0 0 0 9.50 0.78 0.91 0.91 0 10 0
February 11, 2022 (Weekly) 0.39 0.49 0.49 0 10 0 9.75 0.96 1.08 1.08 0 10 0
February 11, 2022 (Weekly) 0.33 0.42 0.42 0 14 0 10.00 1.14 1.26 1.26 0 10 0
February 11, 2022 (Weekly) 0.23 0.33 0.33 0 50 0 10.50 1.54 1.68 1.68 0 0 0
February 11, 2022 (Weekly) 0.17 0.26 0.26 0 50 0 11.00 1.98 2.10 2.10 0 0 0
February 11, 2022 (Weekly) 0.12 0.21 0.21 0 260 0 11.50 2.43 2.55 2.55 0 0 0
February 11, 2022 (Weekly) 0.09 0.18 0.18 0 10 0 12.00 2.83 3.05 3.05 0 0 0
February 11, 2022 (Weekly) 0.07 0.16 0.16 0 10 0 12.50 3.30 3.55 3.55 0 0 0
February 11, 2022 (Weekly) 0.06 0.16 0.16 0 0 0 13.00 3.80 4.05 4.05 0 0 0
February 18, 2022 1.74 1.94 1.94 0 0 0 7.50 0.12 0.24 0.24 0 0 0
February 18, 2022 1.57 1.68 1.68 0 0 0 7.75 0.17 0.25 0.25 0 0 0
February 18, 2022 1.39 1.51 1.51 -0.16 0 5 8.00 0.24 0.32 0.32 0 0 0
February 18, 2022 1.23 1.34 1.34 0 0 0 8.25 0.31 0.40 0.40 0 0 0
February 18, 2022 1.08 1.18 1.18 0 0 0 8.50 0.40 0.50 0.50 -0.01 42 100
February 18, 2022 0.94 1.03 1.03 -0.20 30 15 8.75 0.50 0.61 0.61 0 0 0
February 18, 2022 0.79 0.91 0.91 -0.16 260 72 9.00 0.62 0.73 0.73 0 0 0
February 18, 2022 0.68 0.79 0.79 0 149 0 9.25 0.76 0.87 0.87 0 0 0
February 18, 2022 0.58 0.69 0.69 0 65 0 9.50 0.91 1.02 1.02 0.04 88 6
February 18, 2022 0.50 0.61 0.61 0 0 0 9.75 1.08 1.19 1.19 0 1,683 0
February 18, 2022 0.42 0.54 0.54 -0.14 20 5 10.00 1.26 1.38 1.38 0.14 151 10
February 18, 2022 0.31 0.41 0.41 -0.10 51 3 10.50 1.64 1.76 1.76 0 417 0
February 18, 2022 0.25 0.34 0.34 0 446 0 11.00 2.07 2.19 2.19 0 90 0
February 18, 2022 0.18 0.27 0.27 0 379 0 11.50 2.52 2.64 2.64 0 41 0
February 18, 2022 0.17 0.24 0.24 -0.06 2,294 50 12.00 2.97 3.10 3.10 0 24 0
February 18, 2022 0.12 0.22 0.22 0 140 0 12.50 3.40 3.60 3.60 0 75 0
February 18, 2022 0.11 0.19 0.19 0 59 0 13.00 3.85 4.05 4.05 0 50 0
February 18, 2022 0.09 0.17 0.17 0 45 0 13.50 4.35 4.55 4.55 0 44 0
February 18, 2022 0.08 0.16 0.16 -0.02 154 30 14.00 4.85 5.05 5.05 0 10 0
February 18, 2022 0.03 0.16 0.16 0 209 0 14.50 5.30 5.55 5.55 0 40 0
February 18, 2022 0.04 0.16 0.16 0 1,438 0 15.00 5.80 6.05 6.05 0 30 0
February 18, 2022 0.02 0.14 0.14 0 75 0 15.50 6.30 6.50 6.50 0 25 0
February 18, 2022 0.02 0.14 0.14 -0.03 306 10 16.00 6.80 7.00 7.00 0 25 0
February 18, 2022 0.02 0.13 0.13 0 292 0 16.50 7.30 7.50 7.50 0 21 0
February 18, 2022 0.02 0.13 0.13 0 589 0 17.00 7.80 8.00 8.00 0 50 0
February 18, 2022 0 0.12 0.12 0 510 0 17.50 8.30 8.50 8.50 0 25 0
February 18, 2022 0 0.09 0.09 0 108 0 18.00 8.80 8.95 8.95 0 40 0
February 18, 2022 0 0.11 0.11 0 30 0 18.50 9.30 9.50 9.50 0 80 0
February 18, 2022 0 0.08 0.08 0 63 0 19.00 9.75 10.00 10.00 0 70 0
February 18, 2022 0 0.08 0.08 0 26 0 19.50 10.25 10.50 10.50 0 25 0
February 18, 2022 0 0.24 0.24 0 48 0 20.00 10.75 11.00 11.00 0 325 0
February 18, 2022 0 0.24 0.24 0 120 0 20.50 11.25 11.55 11.55 0 50 0
February 18, 2022 0 0.24 0.24 0 55 0 21.00 11.75 12.05 12.05 0 25 0
February 18, 2022 0 0.24 0.24 0 30 0 21.50 12.25 12.55 12.55 0 75 0
February 18, 2022 0 0.24 0.24 0 116 0 22.00 12.75 13.05 13.05 0 35 0
February 18, 2022 0 0.24 0.24 0 50 0 22.50 13.25 13.55 13.55 0 30 0
February 18, 2022 0 0.24 0.24 0 55 0 23.00 13.75 14.05 14.05 0 15 0
February 18, 2022 0 0.24 0.24 0 30 0 23.50 14.25 14.55 14.55 0 25 0
February 18, 2022 0 0.24 0.24 0 40 0 24.00 14.75 15.05 15.05 0 40 0
February 18, 2022 0 0.24 0.24 0 20 0 24.50 15.25 15.55 15.55 0 15 0
February 18, 2022 0 0.05 0.05 0 180 0 25.00 15.75 16.05 16.05 0 40 0
February 18, 2022 0 0.24 0.24 0 81 0 26.00 16.75 17.05 17.05 0 0 0
March 18, 2022 1.90 2.10 2.10 0 0 0 7.50 0.25 0.39 0.39 -0.05 0 40
March 18, 2022 1.75 1.87 1.87 0 15 0 7.75 0.35 0.44 0.44 -0.03 0 60
March 18, 2022 1.59 1.71 1.71 0 0 0 8.00 0.44 0.54 0.54 -0.02 0 20
March 18, 2022 1.45 1.54 1.54 0 0 0 8.25 0.55 0.64 0.64 0 0 0
March 18, 2022 1.33 1.40 1.40 -0.19 10 15 8.50 0.65 0.75 0.75 0 0 0
March 18, 2022 1.20 1.30 1.30 0 0 0 8.75 0.77 0.88 0.88 0 10 0
March 18, 2022 1.08 1.18 1.18 -0.27 260 15 9.00 0.90 1.01 1.01 0.11 10 2
March 18, 2022 0.97 1.07 1.07 0 5 0 9.25 1.04 1.15 1.15 0 20 0
March 18, 2022 0.87 0.97 0.97 -0.16 14 40 9.50 1.19 1.31 1.31 0 15 1
March 18, 2022 0.78 0.88 0.88 0 40 0 9.75 1.36 1.47 1.47 0 20 0
March 18, 2022 0.75 0.81 0.81 -0.12 20 12 10.00 1.53 1.64 1.64 0 55 0
March 18, 2022 0.56 0.67 0.67 0 70 0 10.50 1.90 2.01 2.01 0 0 0
March 18, 2022 0.46 0.57 0.57 0 21 0 11.00 2.30 2.41 2.41 0 45 0
March 18, 2022 0.39 0.49 0.49 -0.12 44 1 11.50 2.72 2.85 2.85 0.20 30 15
March 18, 2022 0.33 0.42 0.42 -0.05 16 50 12.00 3.15 3.30 3.30 0 40 0
March 18, 2022 0.29 0.37 0.37 0 36 0 12.50 3.60 3.75 3.75 0 25 0
March 18, 2022 0.26 0.33 0.33 -0.07 211 10 13.00 4.05 4.20 4.20 0 87 0
March 18, 2022 0.22 0.29 0.29 -0.05 124 10 13.50 4.50 4.65 4.65 0 40 0
March 18, 2022 0.20 0.26 0.26 -0.05 104 10 14.00 5.00 5.15 5.15 0.25 55 50
March 18, 2022 0.18 0.25 0.25 -0.04 45 10 14.50 5.45 5.60 5.60 0 5 0
March 18, 2022 0.15 0.24 0.24 0 85 0 15.00 5.95 6.10 6.10 0 15 0
March 18, 2022 0.14 0.22 0.22 -0.04 10 10 15.50 6.40 6.60 6.60 0 25 0
March 18, 2022 0.13 0.20 0.20 -0.03 26 10 16.00 6.90 7.05 7.05 0 92 0
March 18, 2022 0.12 0.19 0.19 -0.03 62 10 16.50 7.35 7.55 7.55 0 20 0
March 18, 2022 0.09 0.21 0.21 -0.03 31 10 17.00 7.85 8.05 8.05 0 25 0
March 18, 2022 0.08 0.20 0.20 0 24 0 17.50 8.35 8.50 8.50 0 27 0
March 18, 2022 0.07 0.19 0.19 0 132 0 18.00 8.85 9.00 9.00 0 35 0
March 18, 2022 0.07 0.19 0.19 0 35 0 18.50 9.35 9.50 9.50 0 30 0
March 18, 2022 0.07 0.19 0.19 0 203 0 19.00 9.85 10.00 10.00 0 75 0
March 18, 2022 0.06 0.18 0.18 0 45 0 19.50 10.35 10.50 10.50 0 1 0
March 18, 2022 0.06 0.17 0.17 0 94 0 20.00 10.80 11.00 11.00 0 17 0
March 18, 2022 0.08 0.17 0.17 0 20 0 20.50 11.30 11.50 11.50 0 45 0
March 18, 2022 0.05 0.17 0.17 0 240 0 21.00 11.80 11.95 11.95 0 20 0
March 18, 2022 0.05 0.16 0.16 0 16 0 21.50 12.35 12.45 12.45 0 50 0
March 18, 2022 0 0.24 0.24 0 130 0 22.00 12.80 12.95 12.95 0 28 0
March 18, 2022 0 0.24 0.24 0 10 0 22.50 13.30 13.45 13.45 0 55 0
March 18, 2022 0 0.24 0.24 0 119 0 23.00 13.80 13.95 13.95 0 35 0
March 18, 2022 0 0.24 0.24 0 31 0 24.00 14.80 14.95 14.95 0 200 0
March 18, 2022 0 0.24 0.24 0 89 0 25.00 15.80 15.95 15.95 0 65 0
March 18, 2022 0 0.24 0.24 0 92 0 26.00 16.80 16.95 16.95 0 120 0
March 18, 2022 0 0.24 0.24 0 115 0 28.00 18.80 18.95 18.95 0 273 0
March 18, 2022 0 0.24 0.24 0 468 0 30.00 20.80 20.95 20.95 0 119 0
March 18, 2022 0 0.24 0.24 0 105 0 32.00 22.75 22.95 22.95 0 100 0
March 18, 2022 0 0.24 0.24 0 1,569 0 34.00 24.75 24.95 24.95 0 76 0
March 18, 2022 0 0.24 0.24 0 98 0 36.00 26.75 26.95 26.95 0 80 0
March 18, 2022 0 0.24 0.24 0 524 0 38.00 28.75 28.95 28.95 0 340 0
April 14, 2022 2.03 2.25 2.25 0 0 0 7.50 0.38 0.55 0.55 0 0 0
April 14, 2022 1.90 2.01 2.01 0 0 0 7.75 0.52 0.59 0.59 0 0 0
April 14, 2022 1.76 1.85 1.85 0 0 0 8.00 0.61 0.70 0.70 0 0 0
April 14, 2022 1.63 1.71 1.71 0 0 0 8.25 0.72 0.80 0.80 0 0 0
April 14, 2022 1.49 1.58 1.58 -0.21 0 10 8.50 0.84 0.93 0.93 0.05 10 10
April 14, 2022 1.37 1.47 1.47 -0.25 20 2 8.75 0.97 1.05 1.05 0 0 0
April 14, 2022 1.26 1.35 1.35 -0.19 40 10 9.00 1.10 1.19 1.19 0 15 0
April 14, 2022 1.15 1.26 1.26 0 25 0 9.25 1.24 1.34 1.34 0.13 15 25
April 14, 2022 1.07 1.16 1.16 0 16 0 9.50 1.40 1.50 1.50 0 46 0
April 14, 2022 0.97 1.07 1.07 0 0 0 9.75 1.56 1.66 1.66 0.16 15 10
April 14, 2022 0.89 0.99 0.99 0 15 0 10.00 1.73 1.83 1.83 0.02 103 9
April 14, 2022 0.75 0.84 0.84 0 60 0 10.50 2.09 2.20 2.20 0 0 0
April 14, 2022 0.64 0.73 0.73 0 80 0 11.00 2.48 2.58 2.58 0 46 0
April 14, 2022 0.55 0.64 0.64 0 80 0 11.50 2.89 2.98 2.98 0 30 0
April 14, 2022 0.48 0.56 0.56 0 406 0 12.00 3.30 3.45 3.45 0 67 1
April 14, 2022 0.42 0.50 0.50 0 25 0 12.50 3.70 3.85 3.85 0 25 0
April 14, 2022 0.37 0.44 0.44 0 61 0 13.00 4.15 4.30 4.30 0 70 0
April 14, 2022 0.33 0.40 0.40 0 25 0 13.50 4.65 4.75 4.75 0 10 0
April 14, 2022 0.29 0.36 0.36 0 48 0 14.00 5.10 5.25 5.25 0 66 0
April 14, 2022 0.26 0.33 0.33 0 15 0 14.50 5.55 5.70 5.70 0 10 0
April 14, 2022 0.24 0.31 0.31 -0.06 464 10 15.00 6.05 6.15 6.15 0 85 0
April 14, 2022 0.21 0.29 0.29 0 55 0 15.50 6.50 6.65 6.65 0 10 0
April 14, 2022 0.21 0.28 0.28 0 20 0 16.00 7.00 7.15 7.15 0 22 0
April 14, 2022 0.20 0.26 0.26 0 52 0 16.50 7.50 7.60 7.60 0 105 0
April 14, 2022 0.18 0.25 0.25 0 40 0 17.00 7.95 8.10 8.10 0 65 0
April 14, 2022 0.17 0.24 0.24 0 85 0 17.50 8.45 8.60 8.60 0 0 0
April 14, 2022 0.17 0.23 0.23 0 351 0 18.00 8.95 9.10 9.10 0 25 0
April 14, 2022 0.16 0.22 0.22 0 10 0 18.50 9.40 9.60 9.60 0 30 0
April 14, 2022 0.15 0.21 0.21 0 10 0 19.00 9.90 10.05 10.05 0 35 0
April 14, 2022 0.14 0.20 0.20 0 100 0 19.50 10.40 10.55 10.55 0 5 0
April 14, 2022 0.10 0.22 0.22 0 35 0 20.00 10.90 11.05 11.05 0 20 0
April 14, 2022 0.10 0.21 0.21 0 287 0 20.50 11.40 11.55 11.55 0 10 0
April 14, 2022 0.10 0.21 0.21 0 336 0 21.00 11.90 12.05 12.05 0 30 0
April 14, 2022 0.10 0.21 0.21 0 124 0 21.50 12.40 12.55 12.55 0 10 0
April 14, 2022 0.09 0.20 0.20 0 25 0 22.00 12.90 13.05 13.05 0 35 0
April 14, 2022 0.08 0.19 0.19 0 15 0 22.50 13.40 13.55 13.55 0 35 0
April 14, 2022 0.08 0.19 0.19 0 10 0 23.00 13.85 14.05 14.05 0.20 120 15
May 20, 2022 2.17 2.44 2.44 0 0 0 7.50 0.53 0.75 0.75 0 0 0
May 20, 2022 2.11 2.19 2.19 0 0 0 7.75 0.69 0.79 0.79 0 0 0
May 20, 2022 1.97 2.07 2.07 0 0 0 8.00 0.80 0.90 0.90 0 0 0
May 20, 2022 1.83 1.94 1.94 0 5 0 8.25 0.91 1.02 1.02 0 0 0
May 20, 2022 1.70 1.81 1.81 0 15 0 8.50 1.04 1.15 1.15 0 60 0
May 20, 2022 1.57 1.70 1.70 0 0 0 8.75 1.17 1.29 1.29 0 10 0
May 20, 2022 1.47 1.58 1.58 -0.20 25 15 9.00 1.30 1.43 1.43 0.06 20 10
May 20, 2022 1.37 1.48 1.48 0 0 0 9.25 1.45 1.58 1.58 0 0 0
May 20, 2022 1.27 1.39 1.39 0 15 0 9.50 1.60 1.73 1.73 0 40 0
May 20, 2022 1.17 1.30 1.30 0 0 0 9.75 1.76 1.89 1.89 0 15 0
May 20, 2022 1.10 1.22 1.22 0 27 0 10.00 1.93 2.06 2.06 0 20 0
May 20, 2022 0.96 1.08 1.08 0 10 0 10.50 2.29 2.42 2.42 0 0 0
May 20, 2022 0.82 0.95 0.95 0 46 0 11.00 2.67 2.80 2.80 0 5 0
May 20, 2022 0.72 0.85 0.85 0 40 0 11.50 3.10 3.20 3.20 0 5 0
May 20, 2022 0.64 0.77 0.77 0 24 0 12.00 3.50 3.60 3.60 0 25 0
May 20, 2022 0.58 0.69 0.69 0 35 0 12.50 3.90 4.05 4.05 0 15 0
May 20, 2022 0.52 0.62 0.62 0 30 0 13.00 4.30 4.50 4.50 0 30 0
May 20, 2022 0.47 0.57 0.57 0 10 0 13.50 4.75 4.95 4.95 0 13 0
May 20, 2022 0.43 0.52 0.52 0 0 0 14.00 5.25 5.40 5.40 0 0 0
May 20, 2022 0.39 0.48 0.48 0 20 0 14.50 5.70 5.85 5.85 0 15 0
May 20, 2022 0.36 0.45 0.45 0 23 0 15.00 6.15 6.30 6.30 0 18 0
May 20, 2022 0.33 0.42 0.42 0 100 0 15.50 6.60 6.80 6.80 0 15 0
May 20, 2022 0.31 0.39 0.39 0 25 0 16.00 7.10 7.25 7.25 0 0 0
May 20, 2022 0.29 0.37 0.37 0 20 0 16.50 7.60 7.75 7.75 0 0 0
May 20, 2022 0.27 0.35 0.35 0 10 0 17.00 8.05 8.20 8.20 0 0 0
May 20, 2022 0.25 0.33 0.33 0 10 0 17.50 8.55 8.70 8.70 0 15 0
May 20, 2022 0.24 0.32 0.32 0 0 0 18.00 9.00 9.15 9.15 0 15 0
May 20, 2022 0.22 0.30 0.30 0 0 0 18.50 9.50 9.65 9.65 0 15 0
May 20, 2022 0.21 0.29 0.29 0 10 0 19.00 9.95 10.15 10.15 0 0 0
May 20, 2022 0.20 0.28 0.28 0 0 0 19.50 10.45 10.65 10.65 0 0 0
May 20, 2022 0.19 0.26 0.26 0 48 0 20.00 10.90 11.10 11.10 0 13 0
May 20, 2022 0.18 0.25 0.25 0 10 0 20.50 11.40 11.60 11.60 0 30 0
May 20, 2022 0.17 0.24 0.24 0 14 0 21.00 11.90 12.10 12.10 0 115 0
June 17, 2022 2.29 2.57 2.57 0 0 0 7.50 0.65 0.88 0.88 0 0 0
June 17, 2022 2.23 2.33 2.33 0 0 0 7.75 0.82 0.93 0.93 0 0 0
June 17, 2022 2.10 2.20 2.20 0 0 0 8.00 0.93 1.04 1.04 0 9 0
June 17, 2022 1.97 2.09 2.09 0 0 0 8.25 1.05 1.17 1.17 0 0 0
June 17, 2022 1.84 1.97 1.97 0 0 0 8.50 1.17 1.31 1.31 0 2 0
June 17, 2022 1.73 1.86 1.86 0 0 0 8.75 1.31 1.44 1.44 0 0 0
June 17, 2022 1.62 1.75 1.75 0 10 0 9.00 1.45 1.59 1.59 0 0 0
June 17, 2022 1.52 1.65 1.65 0 0 0 9.25 1.60 1.74 1.74 0 0 0
June 17, 2022 1.42 1.56 1.56 0 0 0 9.50 1.75 1.90 1.90 0 0 0
June 17, 2022 1.33 1.47 1.47 0 12 0 9.75 1.91 2.06 2.06 0 0 0
June 17, 2022 1.25 1.39 1.39 0 21 0 10.00 2.08 2.23 2.23 0.04 20 10
June 17, 2022 1.09 1.24 1.24 0 10 0 10.50 2.44 2.58 2.58 0 10 0
June 17, 2022 0.97 1.12 1.12 0 36 0 11.00 2.81 2.96 2.96 0 0 0
June 17, 2022 0.86 1.01 1.01 0 0 0 11.50 3.20 3.35 3.35 0 0 0
June 17, 2022 0.77 0.91 0.91 0 118 0 12.00 3.65 3.75 3.75 0 45 0
June 17, 2022 0.70 0.84 0.84 0 0 0 12.50 4.05 4.20 4.20 0 15 0
June 17, 2022 0.63 0.76 0.76 0 40 0 13.00 4.45 4.60 4.60 0 30 0
June 17, 2022 0.58 0.70 0.70 0 0 0 13.50 4.90 5.05 5.05 0 15 0
June 17, 2022 0.53 0.64 0.64 0 109 0 14.00 5.30 5.50 5.50 0 40 0
June 17, 2022 0.49 0.60 0.60 0 1 0 14.50 5.80 5.95 5.95 0 0 10
June 17, 2022 0.45 0.56 0.56 0 1,163 0 15.00 6.25 6.40 6.40 0 0 0
June 17, 2022 0.45 0.49 0.49 0 332 0 16.00 7.20 7.35 7.35 0 44 0
June 17, 2022 0.35 0.45 0.45 0 64 0 17.00 8.15 8.30 8.30 0.05 25 10
June 17, 2022 0.31 0.40 0.40 0 295 0 18.00 9.10 9.25 9.25 0 46 0
June 17, 2022 0.28 0.37 0.37 0 40 0 19.00 10.05 10.25 10.25 0 90 0
June 17, 2022 0.25 0.35 0.35 0 250 0 20.00 11.00 11.20 11.20 0 78 0
June 17, 2022 0.22 0.32 0.32 0 169 0 21.00 12.00 12.20 12.20 0 45 0
June 17, 2022 0.24 0.32 0.32 0 140 0 22.00 12.90 13.15 13.15 0 90 0
June 17, 2022 0.20 0.29 0.29 0 48 0 23.00 13.95 14.15 14.15 0 30 0
June 17, 2022 0.20 0.27 0.27 0 37 0 24.00 14.90 15.10 15.10 0 28 0
June 17, 2022 0.19 0.25 0.25 0 133 0 25.00 15.90 16.10 16.10 0 42 0
June 17, 2022 0.17 0.25 0.25 -0.02 35 1 26.00 16.90 17.10 17.10 0 70 0
July 15, 2022 2.38 2.71 2.71 0 0 0 7.50 0.75 1.03 1.03 0 0 0
July 15, 2022 2.34 2.51 2.51 0 0 0 7.75 0.92 1.11 1.11 0 0 0
July 15, 2022 2.18 2.38 2.38 0 0 0 8.00 1.04 1.23 1.23 0 8 0
July 15, 2022 2.05 2.28 2.28 0 0 0 8.25 1.16 1.36 1.36 0 0 0
July 15, 2022 1.93 2.17 2.17 0 0 0 8.50 1.29 1.49 1.49 0 0 0
July 15, 2022 1.82 2.05 2.05 0 0 0 8.75 1.43 1.64 1.64 0 0 0
July 15, 2022 1.72 1.96 1.96 0 0 0 9.00 1.57 1.78 1.78 0 0 0
July 15, 2022 1.62 1.86 1.86 0 0 0 9.25 1.72 1.94 1.94 0 0 0
July 15, 2022 1.52 1.77 1.77 0 0 0 9.50 1.87 2.10 2.10 0 0 0
July 15, 2022 1.44 1.67 1.67 0 0 0 9.75 2.04 2.26 2.26 0 0 0
July 15, 2022 1.35 1.59 1.59 0 0 0 10.00 2.20 2.43 2.43 0 0 0
July 15, 2022 1.21 1.46 1.46 0 0 0 10.50 2.56 2.78 2.78 0 0 0
July 15, 2022 1.08 1.31 1.31 0 0 0 11.00 2.93 3.15 3.15 0 0 0
July 15, 2022 0.97 1.19 1.19 -0.09 157 30 11.50 3.35 3.55 3.55 0 0 0
July 15, 2022 0.88 1.10 1.10 -0.09 157 30 12.00 3.75 3.95 3.95 0 5 0
September 16, 2022 2.36 2.82 2.82 0 0 0 8.00 1.22 1.63 1.63 0 0 0
September 16, 2022 2.27 2.48 2.48 0 0 0 8.50 1.61 1.82 1.82 0 0 0
September 16, 2022 2.07 2.28 2.28 -0.03 10 25 9.00 1.90 2.11 2.11 0 0 0
September 16, 2022 1.88 2.10 2.10 0 10 0 9.50 2.21 2.43 2.43 0 0 0
September 16, 2022 1.69 1.94 1.94 0 29 0 10.00 2.55 2.77 2.77 0 30 0
September 16, 2022 1.42 1.64 1.64 0 0 0 11.00 3.30 3.50 3.50 0 0 0
September 16, 2022 1.22 1.43 1.43 0 20 0 12.00 4.05 4.25 4.25 0 20 0
September 16, 2022 1.05 1.25 1.25 0 262 0 13.00 4.90 5.10 5.10 0 30 0
September 16, 2022 0.90 1.11 1.11 0 152 0 14.00 5.70 5.95 5.95 0.05 46 50
September 16, 2022 0.79 1.00 1.00 0 16 0 15.00 6.60 6.80 6.80 0 10 0
September 16, 2022 0.72 0.91 0.91 0 45 0 16.00 7.50 7.80 7.80 0 20 0
September 16, 2022 0.63 0.82 0.82 0 112 0 17.00 8.40 8.70 8.70 0 16 0
September 16, 2022 0.58 0.75 0.75 0 90 0 18.00 9.35 9.65 9.65 0 10 0
September 16, 2022 0.53 0.70 0.70 0 15 0 19.00 10.35 10.55 10.55 0 64 0
September 16, 2022 0.51 0.67 0.67 0 115 0 20.00 11.30 11.50 11.50 0 50 0
September 16, 2022 0.45 0.62 0.62 0 23 0 21.00 12.20 12.45 12.45 0 95 0
September 16, 2022 0.43 0.59 0.59 0 21 0 22.00 13.25 13.45 13.45 0 45 0
December 16, 2022 2.63 3.10 3.10 0 0 0 8.00 1.50 1.81 1.81 0 0 0
December 16, 2022 2.62 2.86 2.86 0 0 0 8.50 1.94 2.09 2.09 0 0 0
December 16, 2022 2.42 2.67 2.67 0 27 0 9.00 2.24 2.39 2.39 0 45 0
December 16, 2022 2.25 2.48 2.48 0 10 0 9.50 2.57 2.71 2.71 0 5 0
December 16, 2022 2.07 2.30 2.30 0 27 0 10.00 2.91 3.05 3.05 0 10 0
December 16, 2022 1.81 2.02 2.02 0 6 0 11.00 3.60 3.80 3.80 0 17 0
December 16, 2022 1.59 1.78 1.78 0 0 0 12.00 4.40 4.55 4.55 0 20 0
December 16, 2022 1.41 1.58 1.58 0 35 0 13.00 5.20 5.40 5.40 0 35 0
December 16, 2022 1.25 1.42 1.42 0 10 0 14.00 6.05 6.20 6.20 0 15 0
December 16, 2022 1.12 1.30 1.30 0 56 0 15.00 6.90 7.15 7.15 0 6 0
January 20, 2023 3.30 3.80 3.80 0 31 0 7.00 1.20 1.53 1.53 0 134 0
January 20, 2023 2.88 3.30 3.30 -0.20 2 5 8.00 1.71 2.08 2.08 0 0 0
January 20, 2023 2.48 2.89 2.89 0 51 0 9.00 2.31 2.71 2.71 0 0 0
January 20, 2023 2.15 2.57 2.57 0 93 0 10.00 2.97 3.40 3.40 0 37 0
January 20, 2023 1.89 2.32 2.32 0 570 0 11.00 3.70 4.15 4.15 0 30 0
January 20, 2023 1.66 2.10 2.10 0 303 0 12.00 4.45 4.90 4.90 0 7 0
January 20, 2023 1.45 1.89 1.89 0 157 0 13.00 5.25 5.70 5.70 0 30 0
January 20, 2023 1.31 1.73 1.73 0 40 0 14.00 6.10 6.55 6.55 0 41 0
January 20, 2023 1.20 1.59 1.59 0 77 0 15.00 7.05 7.40 7.40 0 51 0
January 20, 2023 1.10 1.47 1.47 0 10 0 16.00 7.90 8.25 8.25 0 11 0
January 20, 2023 1.03 1.40 1.40 0 57 0 17.00 8.80 9.15 9.15 0 48 0
January 20, 2023 1.06 1.26 1.26 0 99 0 18.00 9.70 10.05 10.05 0 3 0
January 20, 2023 0.89 1.18 1.18 0 267 0 19.00 10.55 11.00 11.00 0 40 0
January 20, 2023 0.86 1.11 1.11 -0.17 522 1 20.00 11.50 11.90 11.90 0 100 0
January 20, 2023 0.78 1.04 1.04 0 12 0 21.00 12.40 12.90 12.90 0 2 0
January 20, 2023 0.76 0.98 0.98 0 90 0 22.00 13.35 13.85 13.85 0 38 0
January 20, 2023 0.56 0.87 0.87 0 28 0 23.00 14.30 14.80 14.80 0 0 0
January 20, 2023 0.53 0.81 0.81 0 88 0 24.00 15.25 15.70 15.70 0 10 0
January 20, 2023 0.49 0.84 0.84 0 40 0 25.00 16.20 16.70 16.70 0 2 0
January 20, 2023 0.45 0.66 0.66 -0.01 339 90 26.00 17.20 17.50 17.50 0 70 0
January 20, 2023 0.43 0.76 0.76 0 40 0 27.00 18.15 18.60 18.60 0 0 0
January 20, 2023 0.39 0.67 0.67 0 191 0 28.00 19.15 19.55 19.55 0 107 0
January 20, 2023 0.38 0.70 0.70 0 80 0 29.00 20.10 20.45 20.45 0 7 0
January 20, 2023 0.60 0.68 0.68 -0.03 492 14 30.00 21.10 21.45 21.45 0 140 0
January 20, 2023 0.30 0.59 0.59 0 31 0 32.00 23.05 23.40 23.40 0 144 0
January 20, 2023 0.29 0.57 0.57 0 61 0 34.00 25.05 25.40 25.40 0 130 0
January 20, 2023 0.24 0.52 0.52 0 3,528 0 36.00 27.05 27.35 27.35 0 75 0
January 20, 2023 0.31 0.57 0.57 0 12 0 38.00 28.85 29.25 29.25 0 45 0
January 20, 2023 0.15 0.53 0.53 0 124 0 40.00 30.85 31.20 31.20 0 82 0
January 20, 2023 0.11 0.50 0.50 0 10 0 42.00 32.80 33.20 33.20 0 5 0
January 20, 2023 0.09 0.49 0.49 0 25 0 44.00 34.65 35.40 35.40 0 5 0
January 20, 2023 0.10 0.46 0.46 0 36 0 46.00 36.65 37.40 37.40 0 0 0
January 20, 2023 0.09 0.44 0.44 0 6,660 0 48.00 38.75 39.30 39.30 0 10 0
January 20, 2023 0.08 0.42 0.42 0 71 0 50.00 40.75 41.20 41.20 0 44 0
January 20, 2023 0.05 0.41 0.41 0 43 0 52.00 42.75 43.20 43.20 0 27 0
January 20, 2023 0.05 0.39 0.39 0 451 0 54.00 44.75 45.05 45.05 0 113 0
January 20, 2023 0.06 0.38 0.38 0 144 0 56.00 46.65 47.05 47.05 0 25 0
January 20, 2023 0.04 0.36 0.36 0 52 0 58.00 48.65 49.05 49.05 0 10 0
January 20, 2023 0.05 0.24 0.24 0 454 0 60.00 50.65 51.05 51.05 0 17 0
January 20, 2023 0.03 0.34 0.34 0 5 0 62.00 52.65 53.05 53.05 0 10 0
January 20, 2023 0.04 0.33 0.33 0 16 0 64.00 54.65 55.00 55.00 0 25 0
January 20, 2023 0.03 0.32 0.32 0 372 0 66.00 56.65 57.00 57.00 0 50 0
January 20, 2023 0.02 0.27 0.27 0 78 0 68.00 58.65 59.00 59.00 0 45 0
January 20, 2023 0.03 0.25 0.25 0 52 0 70.00 60.65 61.00 61.00 0 30 0
January 20, 2023 0.02 0.25 0.25 0 20 0 80.00 70.65 71.00 71.00 0 35 0
January 20, 2023 0.02 0.25 0.25 0 0 0 82.00 72.65 73.00 73.00 0 0 0
January 20, 2023 0.02 0.25 0.25 0 14 0 84.00 74.65 75.00 75.00 0 0 0
January 20, 2023 0.02 0.25 0.25 0 1 0 85.00 75.65 76.00 76.00 0 11 0
January 20, 2023 0.01 0.25 0.25 0 2 0 90.00 80.65 81.00 81.00 0 3 0
January 20, 2023 0.02 0.25 0.25 0 0 0 95.00 85.65 86.00 86.00 0 45 0
January 20, 2023 0 0.25 0.25 0 146 0 100.00 90.65 91.00 91.00 0 30 0
January 20, 2023 0 0.25 0.25 0 511 0 125.00 115.65 116.00 116.00 0 45 0
January 20, 2023 0.05 0.23 0.23 0 961 0 150.00 140.65 141.00 141.00 0 30 0
January 19, 2024 3.65 4.25 4.25 -0.30 14 5 8.00 2.35 3.00 3.00 0 7 0
January 19, 2024 3.20 3.95 3.95 0 0 0 9.00 2.99 3.70 3.70 0 0 0
January 19, 2024 2.88 3.65 3.65 0 44 0 10.00 3.65 4.40 4.40 0 67 0
January 19, 2024 2.36 3.20 3.20 0 20 0 12.00 5.25 5.95 5.95 0 112 0
January 19, 2024 1.98 2.81 2.81 0 25 0 14.00 6.70 7.55 7.55 0 7 0
January 19, 2024 1.82 2.66 2.66 -0.17 217 2 15.00 7.60 8.40 8.40 0 58 0
January 19, 2024 1.75 2.34 2.34 -0.14 316 1 16.00 8.45 9.25 9.25 0 100 0
January 19, 2024 1.45 2.28 2.28 0 14 0 18.00 10.15 11.00 11.00 0 230 0
January 19, 2024 1.27 2.09 2.09 0 48 0 20.00 11.95 12.80 12.80 0 5 0
January 19, 2024 1.10 1.90 1.90 0 8 0 22.00 13.80 14.60 14.60 0 10 0
January 19, 2024 1.06 1.76 1.76 0 0 0 24.00 15.65 16.45 16.45 0 0 0
January 19, 2024 1.16 1.69 1.69 0 16 0 25.00 16.60 17.40 17.40 0 0 0
January 19, 2024 0.78 1.52 1.52 0 30 0 28.00 19.40 20.20 20.20 0 27 0
January 19, 2024 0.73 1.48 1.48 0 1 0 29.00 20.35 21.15 21.15 0 0 0
January 19, 2024 1.00 1.43 1.43 0 14 0 30.00 21.25 22.15 22.15 0 0 0
January 19, 2024 0.63 1.34 1.34 0 30 0 32.00 23.20 24.10 24.10 0 0 0
January 19, 2024 0.56 1.26 1.26 0 168 0 34.00 25.10 26.00 26.00 0 15 0