Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WEED – Canopy Growth Corporation

Last update: July 11, 2025 at 8:49 p.m.   (Real-time)

  • Last price: 1.560
  • Net change: -0.070
  • Bid price: 1.540
  • Ask price: 1.580
  • 30-day historical volatility: 117.45%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 10,452
Volume: 38
Open interest: 4,197
Volume: 31
July 11, 2025 (Weekly) 0 0 0.96 0 0 0 0.75 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 0.71 0 0 0 1.00 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 0.46 0 0 0 1.25 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 0.21 0 0 0 1.50 0 0 0.07 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 111 0 1.75 0 0 0.47 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 0 0 2.00 0 0 0.60 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 0 0 2.25 0 0 0.85 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 0 0 2.50 0 0 1.10 0 0 0
July 11, 2025 (Weekly) 0 0 0.07 0 2 0 2.75 0 0 1.35 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 14 0 3.00 0 0 1.60 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 0 0 3.25 0 0 1.85 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 0 0 3.50 0 0 2.10 0 0 0
July 25, 2025 (Weekly) 0.78 0.97 0.97 0 0 0 0.75 0 0.07 0.07 0 0 0
July 25, 2025 (Weekly) 0.53 0.72 0.72 0 0 0 1.00 0 0.07 0.07 0 0 0
July 25, 2025 (Weekly) 0.30 0.37 0.37 0 0 0 1.25 0.01 0.05 0.05 0 0 0
July 25, 2025 (Weekly) 0.13 0.20 0.19 0 0 0 1.50 0.09 0.15 0.15 0 0 0
July 25, 2025 (Weekly) 0.05 0.10 0.10 0 415 0 1.75 0.24 0.31 0.31 0 0 0
July 25, 2025 (Weekly) 0.01 0.06 0.06 0 23 0 2.00 0.45 0.51 0.51 0 0 0
July 25, 2025 (Weekly) 0 0.04 0.04 0 25 0 2.25 0.68 0.81 0.81 0 0 0
July 25, 2025 (Weekly) 0 0.09 0.09 0 0 0 2.50 0.93 1.13 1.13 0 0 0
July 25, 2025 (Weekly) 0 0.07 0.07 0 0 0 2.75 1.17 1.39 1.39 0 0 0
July 25, 2025 (Weekly) 0 0.07 0.07 0 0 0 3.00 1.42 1.63 1.63 0 0 0
July 25, 2025 (Weekly) 0 0.07 0.07 0 0 0 3.25 1.47 1.89 1.86 0 0 0
August 1, 2025 (Weekly) 0.68 1.09 0.97 0 0 0 0.75 0 0.07 0.07 0 0 0
August 1, 2025 (Weekly) 0.53 0.72 0.72 0 0 0 1.00 0 0.08 0.08 0 0 0
August 1, 2025 (Weekly) 0.30 0.38 0.38 0 0 0 1.25 0.03 0.07 0.07 0 0 0
August 1, 2025 (Weekly) 0.16 0.23 0.22 0 0 0 1.50 0.12 0.18 0.18 0 0 0
August 1, 2025 (Weekly) 0.07 0.13 0.13 0 0 0 1.75 0.27 0.34 0.34 0 0 0
August 1, 2025 (Weekly) 0.03 0.08 0.08 0 23 0 2.00 0.47 0.54 0.54 0 0 0
August 1, 2025 (Weekly) 0.01 0.06 0.06 0 15 0 2.25 0.70 0.79 0.79 0 0 0
August 1, 2025 (Weekly) 0 0.04 0.04 0 0 0 2.50 0.93 1.06 1.06 0 0 0
August 1, 2025 (Weekly) 0 0.04 0.04 0 0 0 2.75 1.18 1.37 1.37 0 0 0
August 1, 2025 (Weekly) 0 0.08 0.08 0 0 0 3.00 1.43 1.64 1.64 0 0 0
August 1, 2025 (Weekly) 0 0.07 0.07 0 0 0 3.25 1.46 1.89 1.89 0 0 0
August 8, 2025 (Weekly) 0.61 1.07 1.07 0 0 0 0.75 0 0.07 0.07 0 0 0
August 8, 2025 (Weekly) 0.41 0.85 0.85 0 0 0 1.00 0 0.05 0.05 0 0 0
August 8, 2025 (Weekly) 0.31 0.41 0.39 0 0 0 1.25 0.04 0.09 0.09 0 0 0
August 8, 2025 (Weekly) 0.18 0.25 0.24 0 0 0 1.50 0.14 0.20 0.20 0 0 0
August 8, 2025 (Weekly) 0.09 0.16 0.15 0 0 0 1.75 0.30 0.36 0.36 0 0 0
August 8, 2025 (Weekly) 0.05 0.10 0.10 0 0 0 2.00 0.49 0.56 0.56 0 0 0
August 8, 2025 (Weekly) 0.02 0.07 0.07 0 0 0 2.25 0.72 0.80 0.80 0 0 0
August 8, 2025 (Weekly) 0.01 0.06 0.06 0 0 0 2.50 0.95 1.04 1.04 0 0 0
August 8, 2025 (Weekly) 0 0.05 0.05 0 0 0 2.75 0.94 1.51 1.51 0 0 0
August 22, 2025 (Weekly) 0.61 1.07 1.07 0 0 0 0.75 0 0.07 0.07 0 0 0
August 22, 2025 (Weekly) 0.30 0.87 0.87 0 0 0 1.00 0 0.08 0.08 0 0 0
August 22, 2025 (Weekly) 0.36 0.44 0.44 0 0 0 1.25 0.08 0.14 0.14 0 0 0
August 22, 2025 (Weekly) 0.23 0.31 0.29 0 0 0 1.50 0.20 0.26 0.26 0 0 0
August 22, 2025 (Weekly) 0.15 0.21 0.21 -0.03 0 18 1.75 0.36 0.43 0.43 0 0 0
August 22, 2025 (Weekly) 0.09 0.15 0.15 0 0 0 2.00 0.54 0.62 0.62 0 0 0
August 22, 2025 (Weekly) 0.06 0.11 0.11 0 0 0 2.25 0.75 0.84 0.84 0 0 0
August 22, 2025 (Weekly) 0.04 0.09 0.08 0 0 0 2.50 0.99 1.07 1.07 0 0 0
August 22, 2025 (Weekly) 0.02 0.07 0.07 0 0 0 2.75 1.22 1.30 1.30 0 0 0
August 29, 2025 (Weekly) 0.61 1.09 1.09 0 0 0 0.75 0 5.00 5.00 0 0 0
August 29, 2025 (Weekly) 0 5.00 5.00 0 0 0 1.00 0 5.00 5.00 0 0 0
August 29, 2025 (Weekly) 0 5.00 5.00 0 0 0 1.25 0 5.00 5.00 0 0 0
August 29, 2025 (Weekly) 0 5.00 5.00 0 0 0 1.50 0 5.00 5.00 0 0 0
August 29, 2025 (Weekly) 0 0.49 0.49 0 0 0 1.75 0 4.95 4.95 0 0 0
August 29, 2025 (Weekly) 0 5.00 5.00 0 0 0 2.00 0 5.00 5.00 0 0 0
August 29, 2025 (Weekly) 0 5.00 5.00 0 0 0 2.25 0 5.00 5.00 0 0 0
August 29, 2025 (Weekly) 0 5.00 5.00 0 0 0 2.50 0 5.00 5.00 0 0 0
August 29, 2025 (Weekly) 0 5.00 5.00 0 0 0 2.75 0 5.00 5.00 0 0 0
July 18, 2025 1.26 1.36 1.36 0 0 0 0.25 0 0.06 0.06 0 0 0
July 18, 2025 1.01 1.11 1.11 0 0 0 0.50 0 0.06 0.06 0 0 0
July 18, 2025 0.76 0.86 0.86 0 0 0 0.75 0 0.06 0.06 0 0 0
July 18, 2025 0.51 0.61 0.61 0 1 0 1.00 0 0.07 0.07 0 0 0
July 18, 2025 0.27 0.36 0.36 0 0 0 1.25 0 0.05 0.05 0 0 0
July 18, 2025 0.10 0.16 0.16 0 8 0 1.50 0.05 0.11 0.11 0 13 0
July 18, 2025 0.02 0.08 0.07 0 893 0 1.75 0.20 0.27 0.27 0 59 0
July 18, 2025 0 0.04 0.04 0 192 0 2.00 0.43 0.50 0.50 0 62 0
July 18, 2025 0 0.08 0.08 0 36 0 2.25 0.67 0.89 0.89 0 12 0
July 18, 2025 0 0.07 0.07 0 75 0 2.50 0.92 1.15 1.15 0 42 0
July 18, 2025 0 0.07 0.07 0 150 0 2.75 1.17 1.39 1.39 0 65 0
July 18, 2025 0 0.02 0.02 0 581 0 3.00 1.42 1.65 1.65 0 35 0
July 18, 2025 0 0.07 0.07 0 29 0 3.25 1.46 1.89 1.89 0 26 0
July 18, 2025 0 0.07 0.07 0 60 0 3.50 1.92 2.16 2.16 0 0 0
July 18, 2025 0 0.07 0.07 0 58 0 3.75 1.95 2.39 2.39 0 1 0
July 18, 2025 0 0.09 0.09 0 110 0 4.00 2.42 2.66 2.66 0 0 0
July 18, 2025 0 0.09 0.09 0 78 0 4.25 2.67 2.91 2.91 0 42 0
July 18, 2025 0 0.07 0.07 0 3 0 4.50 2.70 3.20 3.20 0 0 0
July 18, 2025 0 0.07 0.07 0 0 0 4.75 2.95 3.40 3.40 0 0 0
July 18, 2025 0 0.07 0.07 0 0 0 5.00 3.20 3.65 3.65 0 10 0
August 15, 2025 1.11 1.59 1.50 0 0 0 0.25 0 0.06 0.06 0 0 0
August 15, 2025 0.93 1.29 1.25 0 0 0 0.50 0 0.07 0.07 0 0 0
August 15, 2025 0.68 1.09 1.00 0 0 0 0.75 0 0.07 0.07 0 10 0
August 15, 2025 0.55 0.75 0.75 0 0 0 1.00 0 0.06 0.06 0 0 0
August 15, 2025 0.35 0.42 0.42 0 100 0 1.25 0.07 0.12 0.12 0 0 0
August 15, 2025 0.21 0.29 0.27 0 0 0 1.50 0.18 0.24 0.24 0 27 0
August 15, 2025 0.13 0.19 0.18 0 68 0 1.75 0.33 0.40 0.40 0 15 0
August 15, 2025 0.07 0.13 0.13 -0.08 79 10 2.00 0.52 0.60 0.60 0.01 25 25
August 15, 2025 0.04 0.10 0.09 0 16 0 2.25 0.74 0.82 0.82 0 0 0
August 15, 2025 0.02 0.08 0.07 0 4 0 2.50 0.97 1.05 1.05 0 0 0
August 15, 2025 0.01 0.07 0.07 0 12 0 2.75 1.20 1.29 1.29 0 0 0
August 15, 2025 0 0.05 0.05 0 128 0 3.00 1.45 1.65 1.65 0 0 0
August 15, 2025 0 0.05 0.05 0 0 0 3.25 1.70 1.90 1.90 0 0 0
August 15, 2025 0 0.08 0.08 0 0 0 3.50 1.94 2.14 2.14 0 0 0
August 15, 2025 0 0.08 0.08 0 0 0 3.75 2.19 2.39 2.39 0 0 0
September 19, 2025 1.25 1.36 1.36 0 0 0 0.25 0 0.07 0.07 0 0 0
September 19, 2025 1.00 1.11 1.11 0 0 0 0.50 0 0.07 0.07 0 0 0
September 19, 2025 0.76 0.86 0.86 0 0 0 0.75 0 0.09 0.09 0 0 0
September 19, 2025 0.55 0.65 0.65 0 5 0 1.00 0.05 0.09 0.09 0 20 0
September 19, 2025 0.41 0.46 0.46 0 0 0 1.25 0.14 0.18 0.18 0 2 0
September 19, 2025 0.29 0.35 0.34 0 30 0 1.50 0.26 0.32 0.32 0 46 0
September 19, 2025 0.20 0.26 0.25 0 20 0 1.75 0.42 0.48 0.48 0 0 0
September 19, 2025 0.14 0.20 0.19 0 170 0 2.00 0.61 0.67 0.67 0 70 0
September 19, 2025 0.10 0.15 0.15 0 59 0 2.25 0.81 0.88 0.88 0 0 0
September 19, 2025 0.07 0.12 0.12 0 110 0 2.50 1.04 1.09 1.09 0 42 0
September 19, 2025 0.06 0.10 0.10 0 10 0 2.75 1.26 1.33 1.33 0 0 0
September 19, 2025 0.04 0.08 0.08 0 100 0 3.00 1.50 1.57 1.57 0 0 0
September 19, 2025 0.03 0.07 0.07 0 0 0 3.25 1.73 1.81 1.81 0 0 0
September 19, 2025 0.02 0.06 0.06 0 0 0 3.50 1.97 2.05 2.05 0 10 0
September 19, 2025 0.02 0.06 0.06 0 0 0 3.75 2.20 2.30 2.30 0 0 0
September 19, 2025 0 0.06 0.06 0 90 0 4.00 2.45 2.59 2.59 0 30 0
September 19, 2025 0 0.05 0.05 0 0 0 4.50 2.94 3.20 3.20 0 0 0
September 19, 2025 0 0.09 0.09 0 200 0 5.00 3.45 3.70 3.70 0 20 0
September 19, 2025 0 0.08 0.08 0 4 0 5.50 3.95 4.20 4.20 0 0 0
September 19, 2025 0 0.08 0.08 0 51 0 6.00 4.45 4.70 4.70 0 0 0
September 19, 2025 0 0.08 0.08 0 16 0 6.50 4.95 5.20 5.20 0 0 0
September 19, 2025 0 0.07 0.07 0 10 0 7.00 5.45 5.70 5.70 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 7.50 5.75 6.20 6.20 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 8.00 6.25 6.70 6.70 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 8.50 6.75 7.20 7.20 0 11 0
September 19, 2025 0 0.07 0.07 0 0 0 8.75 7.00 7.45 7.45 0 22 0
September 19, 2025 0 0.07 0.07 0 0 0 9.00 7.25 7.70 7.70 0 10 0
September 19, 2025 0 0.07 0.07 0 0 0 9.25 7.50 7.95 7.95 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 9.50 7.75 8.20 8.20 0 0 0
September 19, 2025 0 0.07 0.07 0 10 0 9.75 8.00 8.45 8.45 0 0 0
September 19, 2025 0 0.07 0.07 0 30 0 10.00 8.25 8.70 8.70 0 0 0
October 17, 2025 0.81 1.29 1.29 0 0 0 0.50 0 0.07 0.07 0 0 0
October 17, 2025 0.61 1.09 1.08 0 0 0 0.75 0.03 0.06 0.06 0 0 0
October 17, 2025 0.58 0.69 0.69 0 0 0 1.00 0.08 0.12 0.12 0 0 0
October 17, 2025 0.44 0.51 0.50 0 0 0 1.25 0.18 0.24 0.24 0 0 0
October 17, 2025 0.32 0.39 0.39 0 0 0 1.50 0.31 0.37 0.37 0 0 0
October 17, 2025 0.24 0.31 0.30 0 9 0 1.75 0.47 0.54 0.54 0 0 0
October 17, 2025 0.18 0.25 0.24 0 53 0 2.00 0.66 0.73 0.73 0 0 0
October 17, 2025 0.14 0.20 0.20 0 40 0 2.25 0.86 0.94 0.94 0 0 0
October 17, 2025 0.10 0.17 0.16 0 0 0 2.50 1.08 1.15 1.15 0 0 0
October 17, 2025 0.08 0.14 0.14 0 0 0 2.75 1.30 1.38 1.38 0 0 0
October 17, 2025 0.07 0.12 0.12 0 0 0 3.00 1.52 1.61 1.61 0 20 0
October 17, 2025 0.05 0.10 0.10 0 0 0 3.25 1.76 1.85 1.85 0 0 0
October 17, 2025 0.04 0.09 0.09 0 0 0 3.50 2.01 2.09 2.09 0 0 0
October 17, 2025 0.04 0.08 0.08 0 0 0 3.75 2.25 2.32 2.32 0 0 0
November 21, 2025 0.61 1.09 1.09 0 0 0 0.75 0.04 0.10 0.10 0 0 0
November 21, 2025 0.60 0.71 0.70 0 0 0 1.00 0.12 0.17 0.17 0 0 0
November 21, 2025 0.48 0.55 0.55 0 0 0 1.25 0.23 0.30 0.30 0 0 0
November 21, 2025 0.37 0.45 0.45 0 0 0 1.50 0.37 0.45 0.45 0 10 0
November 21, 2025 0.29 0.38 0.37 0 0 0 1.75 0.54 0.62 0.62 0 0 0
November 21, 2025 0.23 0.31 0.31 0 0 0 2.00 0.72 0.81 0.81 0 0 0
November 21, 2025 0.18 0.26 0.26 0 2 0 2.25 0.93 1.01 1.01 0 0 0
November 21, 2025 0.15 0.22 0.22 0 0 0 2.50 1.13 1.22 1.22 0 0 0
November 21, 2025 0.12 0.19 0.19 0 0 0 2.75 1.35 1.44 1.44 0 0 0
November 21, 2025 0.10 0.17 0.17 0 0 0 3.00 1.58 1.67 1.67 0 0 0
November 21, 2025 0.09 0.15 0.15 0 0 0 3.25 1.81 1.90 1.90 0 0 0
November 21, 2025 0.07 0.13 0.13 0 0 0 3.50 2.04 2.14 2.14 0 0 0
November 21, 2025 0.06 0.12 0.12 0 0 0 3.75 2.29 2.37 2.37 0 0 0
December 19, 2025 0.98 1.13 1.13 0 0 0 0.50 0 0.29 0.29 0 0 0
December 19, 2025 0.81 0.95 0.95 0 0 0 0.75 0.06 0.11 0.11 0 0 0
December 19, 2025 0.63 0.71 0.71 0 10 0 1.00 0.14 0.19 0.19 0 14 0
December 19, 2025 0.49 0.57 0.57 0 0 0 1.25 0.26 0.32 0.32 0 10 0
December 19, 2025 0.39 0.47 0.47 0 4 0 1.50 0.40 0.48 0.48 0 26 0
December 19, 2025 0.30 0.40 0.39 0 25 0 1.75 0.57 0.65 0.65 0 30 0
December 19, 2025 0.25 0.34 0.34 0 41 0 2.00 0.76 0.80 0.80 0 20 0
December 19, 2025 0.20 0.29 0.29 0 0 0 2.25 0.96 1.05 1.05 0 0 0
December 19, 2025 0.17 0.25 0.25 0 56 0 2.50 1.17 1.26 1.26 0 2 0
December 19, 2025 0.14 0.22 0.22 0 0 0 2.75 1.38 1.48 1.48 0 0 0
December 19, 2025 0.12 0.19 0.19 0 164 0 3.00 1.62 1.71 1.71 0 20 0
December 19, 2025 0.09 0.16 0.16 0 6 0 3.50 2.08 2.17 2.17 0 41 0
December 19, 2025 0.07 0.13 0.13 0 65 0 4.00 2.55 2.64 2.64 0 0 0
December 19, 2025 0.05 0.11 0.11 0 0 0 4.50 3.00 3.15 3.15 0 0 0
December 19, 2025 0.04 0.10 0.10 0 63 0 5.00 3.50 3.60 3.60 0 0 0
December 19, 2025 0.03 0.09 0.09 0 26 0 5.50 3.95 4.10 4.10 0 23 0
December 19, 2025 0.02 0.08 0.08 0 13 0 6.00 4.45 4.60 4.60 0 22 0
March 20, 2026 0.99 1.08 1.08 0 301 0 0.50 0.02 0.08 0.08 0 0 0
March 20, 2026 0.66 0.74 0.74 0 21 0 1.00 0.21 0.28 0.28 0 87 0
March 20, 2026 0.48 0.56 0.56 0 40 0 1.50 0.51 0.59 0.59 0 0 0
March 20, 2026 0.33 0.40 0.40 -0.06 167 2 2.00 0.88 0.97 0.97 0 18 0
March 20, 2026 0.25 0.33 0.33 0 325 0 2.50 1.29 1.39 1.39 0 60 0
March 20, 2026 0.19 0.28 0.28 0 64 0 3.00 1.72 1.82 1.82 0 87 0
March 20, 2026 0.15 0.24 0.24 0 40 0 3.50 2.18 2.22 2.22 0.01 115 2
March 20, 2026 0.13 0.19 0.19 0 535 0 4.00 2.64 2.69 2.69 0.02 282 2
March 20, 2026 0.10 0.18 0.18 0 50 0 5.00 3.55 3.70 3.70 0 40 0
March 20, 2026 0.06 0.13 0.13 0 0 0 6.00 4.50 4.65 4.65 0 51 0
March 20, 2026 0.05 0.11 0.11 0 65 0 7.00 5.50 5.65 5.65 0 42 0
March 20, 2026 0.04 0.08 0.08 0 398 0 8.00 6.45 6.60 6.60 -0.05 242 1
March 20, 2026 0.02 0.09 0.09 0 160 0 9.00 7.45 7.60 7.60 0 28 0
March 20, 2026 0.01 0.08 0.08 0 103 0 10.00 8.45 8.60 8.60 0 57 0
March 20, 2026 0.02 0.10 0.10 0 100 0 12.00 10.40 10.60 10.60 0 50 0
March 20, 2026 0 0.43 0.43 0 40 0 14.00 12.40 12.70 12.70 0 40 0
March 20, 2026 0 0.43 0.43 0 226 0 16.00 14.40 14.70 14.70 0 10 0
March 20, 2026 0.10 0.15 0.15 0 253 0 18.00 16.20 17.00 16.70 0 30 0
March 20, 2026 0 0.43 0.43 0 50 0 20.00 18.20 19.00 18.70 0 20 0
March 20, 2026 0 0.40 0.40 0 10 0 22.00 20.20 21.05 20.70 0 20 0
March 20, 2026 0 0.43 0.43 0 55 0 24.00 22.20 23.15 22.70 0 25 0
June 19, 2026 0.91 1.39 1.39 0 0 0 0.50 0.05 0.13 0.13 0 0 0
June 19, 2026 0.70 0.84 0.84 -0.10 3 5 1.00 0.24 0.37 0.37 0 0 0
June 19, 2026 0.48 0.65 0.65 0 0 0 1.50 0.55 0.71 0.71 0 0 0
June 19, 2026 0.35 0.54 0.54 0 1 0 2.00 0.92 1.10 1.10 0 0 0
June 19, 2026 0.27 0.46 0.46 0 0 0 2.50 1.33 1.51 1.51 0 0 0
June 19, 2026 0.21 0.40 0.40 0 0 0 3.00 1.76 1.95 1.95 0 0 0
June 19, 2026 0.17 0.35 0.35 0 0 0 3.50 2.21 2.41 2.41 0 0 0
March 19, 2027 0.73 0.92 0.92 0 77 0 1.00 0.37 0.52 0.52 0 33 0
March 19, 2027 0.46 0.54 0.54 -0.09 165 3 2.00 1.10 1.26 1.26 0 28 0
March 19, 2027 0.33 0.45 0.45 0 203 0 3.00 1.95 2.11 2.11 0 95 0
March 19, 2027 0.25 0.37 0.37 0 276 0 4.00 2.84 3.05 3.05 0 130 0
March 19, 2027 0.21 0.32 0.32 0 250 0 5.00 3.75 3.95 3.95 0 167 0
March 19, 2027 0.17 0.27 0.27 0 269 0 6.00 4.70 4.85 4.85 0 163 1
March 19, 2027 0.14 0.25 0.25 0 203 0 7.00 5.60 5.85 5.85 0 283 0
March 19, 2027 0.11 0.23 0.23 0 178 0 8.00 6.55 6.75 6.75 0 237 0
March 19, 2027 0.09 0.30 0.30 0 97 0 9.00 7.55 7.70 7.70 0 118 0
March 19, 2027 0.08 0.28 0.28 0 136 0 10.00 8.55 8.80 8.80 0 50 0
March 19, 2027 0.06 0.25 0.25 0 50 0 12.00 10.40 10.65 10.65 0 153 0
March 19, 2027 0.04 0.22 0.22 0 91 0 14.00 12.40 12.75 12.75 0 50 0
March 19, 2027 0.03 0.20 0.20 0 80 0 16.00 14.40 14.75 14.75 0 25 0
March 19, 2027 0.02 0.19 0.19 0 210 0 18.00 16.35 16.75 16.75 0 20 0
March 19, 2027 0 0.31 0.31 0 10 0 20.00 18.35 18.75 18.75 0 0 0
March 19, 2027 0 0.11 0.11 0 17 0 22.00 20.35 20.75 20.75 0 0 0
March 19, 2027 0 0.11 0.11 0 110 0 24.00 22.20 22.75 22.75 0 0 0
March 17, 2028 0.82 0.97 0.97 0 51 0 1.00 0.52 0.62 0.62 0 5 0
March 17, 2028 0.59 0.76 0.76 0 46 0 2.00 1.29 1.43 1.43 0 34 0
March 17, 2028 0.47 0.66 0.65 0 50 0 3.00 2.14 2.31 2.31 0 61 0
March 17, 2028 0.40 0.57 0.57 0 75 0 4.00 2.99 3.10 3.10 0 204 0
March 17, 2028 0.34 0.52 0.52 0 0 0 5.00 3.95 4.15 4.15 0 72 0