WEED1 – Canopy Growth Corporation
Last update: June 16, 2024 at 9:42 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 4,519
Volume: 0
|
Open interest: 916
Volume: 0
|
||||||||||||
June 21, 2024 | 0 | 0 | 0 | 0 | 30 | 0 | 5.00 | 0 | 0 | 0 | 0 | 80 | 0 |
June 21, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0 | 0 | 100 | 0 |
June 21, 2024 | 0 | 0.75 | 0.75 | 0 | 306 | 0 | 10.00 | 0 | 0 | 0 | 0 | 101 | 0 |
June 21, 2024 | 0 | 0 | 0 | 0 | 50 | 0 | 15.00 | 0 | 0 | 0 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0.02 | 0.02 | 0 | 15 | 0 | 20.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 21, 2024 | 0 | 5.00 | 5.00 | 0 | 14 | 0 | 25.00 | 0 | 0 | 0 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 0 | 0 | 25 | 0 | 30.00 | 0 | 0 | 0 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 39 | 0 | 5.00 | 0 | 0 | 0 | 0 | 45 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 72 | 0 | 10.00 | 0 | 0 | 0 | 0 | 49 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 35 | 0 | 15.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 34 | 0 | 20.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 30 | 0 | 30.00 | 0 | 0 | 0 | 0 | 110 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 125 | 0 | 35.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 2 | 0 | 10.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 1 | 0 | 5.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 11.90 | 11.90 | 0 | 187 | 0 | 7.50 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 32 | 0 | 10.00 | 0 | 0 | 0 | 0 | 60 | 0 |
January 17, 2025 | 0 | 144.00 | 144.00 | 0 | 77 | 0 | 12.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 3.65 | 3.65 | 0 | 60 | 0 | 7.50 | 0 | 0 | 0 | 0 | 13 | 0 |
March 21, 2025 | 0 | 2.55 | 2.55 | 0 | 120 | 0 | 10.00 | 0 | 3.30 | 3.30 | 0 | 25 | 0 |
March 21, 2025 | 0 | 0.95 | 0.95 | 0 | 233 | 0 | 20.00 | 0 | 0 | 0 | 0 | 11 | 0 |
March 21, 2025 | 0 | 0.42 | 0.42 | 0 | 360 | 0 | 30.00 | 0 | 20.75 | 20.75 | 0 | 31 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 162 | 0 | 40.00 | 0 | 0 | 0 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0.12 | 0.12 | 0 | 322 | 0 | 50.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 24 | 0 | 60.00 | 0 | 0 | 0 | 0 | 24 | 0 |
March 21, 2025 | 0.02 | 0.05 | 0.05 | 0 | 988 | 0 | 70.00 | 0 | 61.45 | 61.45 | 0 | 67 | 0 |
March 21, 2025 | 0.02 | 0 | 0 | 0 | 592 | 0 | 80.00 | 0 | 71.65 | 71.65 | 0 | 48 | 0 |
March 20, 2026 | 0 | 3.35 | 3.35 | 0 | 276 | 0 | 10.00 | 0 | 4.75 | 4.75 | 0 | 50 | 0 |
March 20, 2026 | 0 | 1.85 | 1.85 | 0 | 216 | 0 | 20.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 20, 2026 | 0.20 | 0 | 0 | 0 | 32 | 0 | 30.00 | 0 | 0 | 0 | 0 | 25 | 0 |
March 20, 2026 | 0 | 0 | 0 | 0 | 5 | 0 | 40.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 20, 2026 | 0.02 | 0 | 0 | 0 | 55 | 0 | 50.00 | 0 | 0 | 0 | 0 | 25 | 0 |