Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WELL – WELL Health Technologies Corp.

Last update: March 28, 2024 at 4:37 p.m.   (Real-time)

  • Last price: 3.670
  • Net change: -0.040
  • Bid price: 3.670
  • Ask price: 3.680
  • 30-day historical volatility: 47.67%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,913
Volume: 24
Open interest: 1,555
Volume: 0
April 19, 2024 1.15 1.25 1.25 0 0 0 2.50 0 0.04 0.04 0 0 0
April 19, 2024 0.90 1.00 1.00 0 0 0 2.75 0 0.04 0.04 0 16 0
April 19, 2024 0.65 0.75 0.75 0 2 0 3.00 0 0.04 0.04 0 0 0
April 19, 2024 0.41 0.50 0.50 0 10 0 3.25 0.02 0.05 0.05 0 0 0
April 19, 2024 0.24 0.29 0.29 0 21 0 3.50 0.05 0.10 0.10 0 22 0
April 19, 2024 0.09 0.14 0.14 0 154 0 3.75 0.15 0.20 0.20 0 205 0
April 19, 2024 0.03 0.06 0.06 0 533 0 4.00 0.32 0.36 0.36 0 436 0
April 19, 2024 0 0.03 0.03 0 408 0 4.25 0.55 0.65 0.65 0 0 0
April 19, 2024 0 0.03 0.03 0 223 0 4.50 0.75 0.90 0.90 0 0 0
April 19, 2024 0 0.04 0.04 0 10 0 4.75 1.00 1.15 1.15 0 0 0
April 19, 2024 0 0.04 0.04 0 7 0 5.00 1.25 1.40 1.40 0 0 0
April 19, 2024 0 0.04 0.04 0 0 0 5.25 1.50 1.65 1.65 0 0 0
April 19, 2024 0 0.04 0.04 0 0 0 5.50 1.75 1.90 1.90 0 0 0
May 17, 2024 1.15 1.30 1.30 0 0 0 2.50 0 0.05 0.05 0 0 0
May 17, 2024 0.90 1.05 1.05 0 0 0 2.75 0 0.06 0.06 0 0 0
May 17, 2024 0.65 0.80 0.80 0 0 0 3.00 0.02 0.06 0.06 0 0 0
May 17, 2024 0.50 0.60 0.60 0 0 0 3.25 0.05 0.09 0.09 0 0 0
May 17, 2024 0.31 0.36 0.36 0 140 0 3.50 0.10 0.15 0.15 0 70 0
May 17, 2024 0.16 0.22 0.22 -0.05 26 5 3.75 0.20 0.25 0.25 0 156 0
May 17, 2024 0.08 0.12 0.12 0 117 0 4.00 0.37 0.41 0.41 0 10 0
May 17, 2024 0.02 0.06 0.06 0 381 0 4.25 0.55 0.65 0.65 0 15 0
May 17, 2024 0.01 0.04 0.04 0 10 0 4.50 0.75 0.90 0.90 0 0 0
May 17, 2024 0 0.06 0.06 0 0 0 4.75 1.00 1.15 1.15 0 0 0
May 17, 2024 0 0.05 0.05 0 4 0 5.00 1.25 1.40 1.40 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 5.25 1.50 1.65 1.65 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 5.50 1.75 1.90 1.90 0 0 0
June 21, 2024 1.65 1.80 1.80 0 150 0 2.00 0 0.05 0.05 0 0 0
June 21, 2024 1.20 1.30 1.30 0 0 0 2.50 0 0.05 0.05 0 0 0
June 21, 2024 0.95 1.10 1.10 0 0 0 2.75 0.02 0.07 0.07 0 0 0
June 21, 2024 0.75 0.85 0.85 0 747 0 3.00 0.05 0.09 0.09 0 0 0
June 21, 2024 0.55 0.65 0.65 0 0 0 3.25 0.09 0.13 0.13 0 0 0
June 21, 2024 0.38 0.44 0.44 0 101 0 3.50 0.16 0.21 0.21 0 105 0
June 21, 2024 0.24 0.29 0.29 0 24 0 3.75 0.26 0.32 0.32 0 6 0
June 21, 2024 0.15 0.19 0.19 -0.06 92 14 4.00 0.41 0.46 0.46 0 66 0
June 21, 2024 0.08 0.12 0.12 0 0 0 4.25 0.60 0.70 0.70 0 0 0
June 21, 2024 0.05 0.09 0.09 0 315 0 4.50 0.80 0.90 0.90 0 30 0
June 21, 2024 0.02 0.06 0.06 0 3 0 4.75 1.00 1.15 1.15 0 0 0
June 21, 2024 0 0.04 0.04 0 409 0 5.00 1.25 1.40 1.40 0 0 0
June 21, 2024 0 0.05 0.05 0 2 0 5.50 1.75 1.90 1.90 0 0 0
June 21, 2024 0 0.04 0.04 0 61 0 6.00 2.25 2.40 2.40 0 0 0
June 21, 2024 0 0.05 0.05 0 8 0 7.00 3.25 3.40 3.40 0 0 0
July 19, 2024 1.20 1.35 1.35 0 0 0 2.50 0.02 0.07 0.07 0 0 0
July 19, 2024 1.00 1.10 1.10 0 0 0 2.75 0.05 0.09 0.09 0 0 0
July 19, 2024 0.75 0.90 0.90 0 0 0 3.00 0.07 0.12 0.12 0 0 0
July 19, 2024 0.60 0.70 0.70 0 0 0 3.25 0.12 0.17 0.17 0 0 0
July 19, 2024 0.44 0.50 0.50 0 0 0 3.50 0.20 0.25 0.25 0 42 0
July 19, 2024 0.29 0.36 0.36 0 0 0 3.75 0.30 0.36 0.36 0 15 0
July 19, 2024 0.19 0.25 0.25 0 44 0 4.00 0.45 0.55 0.55 0 0 0
July 19, 2024 0.11 0.17 0.17 0 21 0 4.25 0.60 0.70 0.70 0 0 0
July 19, 2024 0.07 0.12 0.12 0 0 0 4.50 0.80 0.90 0.90 0 0 0
July 19, 2024 0.04 0.08 0.08 0 4 0 4.75 1.05 1.15 1.15 0 0 0
July 19, 2024 0.02 0.07 0.07 0 3 0 5.00 1.25 1.40 1.40 0 0 0
July 19, 2024 0 0.06 0.06 0 0 0 5.50 1.75 1.90 1.90 0 0 0
August 16, 2024 1.20 1.35 1.35 0 0 0 2.50 0.03 0.10 0.10 0 0 0
August 16, 2024 0.80 0.95 0.95 0 0 0 3.00 0.10 0.15 0.15 0 0 0
August 16, 2024 0.60 0.75 0.75 0 0 0 3.25 0.15 0.21 0.21 0 0 0
August 16, 2024 0.49 0.60 0.60 0 60 0 3.50 0.24 0.29 0.29 0 0 0
August 16, 2024 0.34 0.42 0.42 0 0 0 3.75 0.35 0.41 0.41 0 31 0
August 16, 2024 0.24 0.31 0.31 0 0 0 4.00 0.50 0.55 0.55 0 5 0
August 16, 2024 0.16 0.23 0.23 0 0 0 4.25 0.65 0.75 0.75 0 0 0
August 16, 2024 0.11 0.17 0.17 0 0 0 4.50 0.85 0.95 0.95 0 0 0
August 16, 2024 0.07 0.12 0.12 0 0 0 4.75 1.05 1.15 1.15 0 0 0
August 16, 2024 0.05 0.09 0.09 0 3 0 5.00 1.30 1.40 1.40 0 0 0
August 16, 2024 0.02 0.06 0.06 0 0 0 5.50 1.70 1.90 1.90 0 0 0
September 20, 2024 1.70 1.85 1.85 0 10 0 2.00 0 0.07 0.07 0 0 0
September 20, 2024 1.25 1.40 1.40 0 0 0 2.50 0.05 0.10 0.10 0 0 0
September 20, 2024 0.85 0.95 0.95 0 0 0 3.00 0.11 0.17 0.17 0 0 0
September 20, 2024 0.65 0.80 0.80 0 0 0 3.25 0.18 0.24 0.24 0 15 0
September 20, 2024 0.50 0.65 0.65 0 32 0 3.50 0.26 0.33 0.33 0 112 0
September 20, 2024 0.41 0.47 0.47 0 0 0 3.75 0.38 0.44 0.44 0 6 0
September 20, 2024 0.35 0.37 0.37 -0.01 418 5 4.00 0.50 0.60 0.60 0 65 0
September 20, 2024 0.21 0.28 0.28 0 0 0 4.25 0.65 0.75 0.75 0 0 0
September 20, 2024 0.15 0.21 0.21 0 7 0 4.50 0.85 0.95 0.95 0 0 0
September 20, 2024 0.10 0.16 0.16 0 0 0 4.75 1.05 1.15 1.15 0 0 0
September 20, 2024 0.06 0.11 0.11 0 205 0 5.00 1.30 1.40 1.40 0 0 0
September 20, 2024 0.03 0.09 0.09 0 0 0 5.50 1.70 1.90 1.90 0 0 0
September 20, 2024 0.01 0.08 0.08 0 63 0 6.00 2.20 2.40 2.40 0 0 0
December 20, 2024 1.75 1.85 1.85 0 111 0 2.00 0.02 0.10 0.10 0 0 0
December 20, 2024 1.30 1.45 1.45 0 5 0 2.50 0.08 0.16 0.16 0 0 0
December 20, 2024 0.95 1.10 1.10 0 138 0 3.00 0.16 0.25 0.25 0 0 0
December 20, 2024 0.65 0.80 0.80 0 91 0 3.50 0.35 0.43 0.43 0 11 0
December 20, 2024 0.42 0.55 0.55 0 302 0 4.00 0.55 0.70 0.70 0 10 0
December 20, 2024 0.25 0.35 0.35 0 41 0 4.50 0.90 1.05 1.05 0 15 0
December 20, 2024 0.15 0.24 0.24 0 176 0 5.00 1.30 1.45 1.45 0 20 0
December 20, 2024 0.04 0.06 0.06 0 182 0 6.00 2.25 2.40 2.40 0 0 0
March 21, 2025 1.80 2.05 2.05 0 9 0 2.00 0.02 0.15 0.15 0 0 0
March 21, 2025 1.35 1.55 1.55 0 0 0 2.50 0.08 0.21 0.21 0 0 0
March 21, 2025 1.00 1.25 1.25 0 11 0 3.00 0.21 0.30 0.30 0 30 0
March 21, 2025 0.70 0.90 0.90 0 10 0 3.50 0.37 0.55 0.55 0 11 0
March 21, 2025 0.49 0.65 0.65 0 3 0 4.00 0.60 0.80 0.80 0 0 0
March 21, 2025 0.30 0.48 0.48 0 0 0 4.50 0.90 1.10 1.10 0 0 0
March 21, 2025 0.18 0.36 0.36 0 6 0 5.00 1.30 1.50 1.50 0 30 0
March 21, 2025 0.08 0.18 0.18 0 0 0 6.00 2.20 2.45 2.45 0 0 0