Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WELL – WELL Health Technologies Corp.

Last update: November 28, 2022 at 9:29 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 2.980
  • Ask price: 2.980
  • 30-day historical volatility: 50.27%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,156
Volume: 0
Open interest: 1,258
Volume: 0
December 16, 2022 1.40 1.55 1.55 0 0 0 1.50 0 0.04 0.04 0 0 0
December 16, 2022 0.90 1.05 1.05 0 150 0 2.00 0 0.05 0.04 0 0 0
December 16, 2022 0.70 0.80 0.85 0 50 0 2.25 0 0.05 0.04 0 5 0
December 16, 2022 0.46 0.60 0.60 0 0 0 2.50 0 0.06 0.06 0 10 0
December 16, 2022 0.24 0.34 0.34 0 101 0 2.75 0.01 0.09 0.08 0 53 0
December 16, 2022 0.07 0.17 0.15 0 415 0 3.00 0.08 0.18 0.14 0 85 0
December 16, 2022 0.01 0.09 0.07 0 152 0 3.25 0.25 0.36 0.35 0 0 0
December 16, 2022 0 0.06 0.04 0 121 0 3.50 0.48 0.60 0.60 0 5 0
December 16, 2022 0 0.06 0.05 0 0 0 3.75 0.70 0.85 0.80 0 20 0
December 16, 2022 0 0.05 0.05 0 378 0 4.00 0.95 1.10 1.05 0 76 0
December 16, 2022 0 0.05 0.05 0 0 0 4.25 1.20 1.35 1.30 0 0 0
December 16, 2022 0 0.05 0.04 0 96 0 4.50 1.45 1.60 1.55 0 6 0
December 16, 2022 0 0.04 0.04 0 16 0 4.75 1.70 1.85 1.80 0 0 0
December 16, 2022 0 0.07 0.04 0 418 0 5.00 1.95 2.15 2.05 0 10 0
December 16, 2022 0 0.07 0.05 0 75 0 5.50 2.45 2.65 2.55 0 10 0
December 16, 2022 0 0.05 0.05 0 66 0 6.00 2.95 3.15 3.05 0 2 0
December 16, 2022 0 0.07 0.05 0 10 0 6.50 3.45 3.65 3.55 0 0 0
December 16, 2022 0 0.05 0.05 0 806 0 7.00 3.95 4.15 4.05 0 0 0
January 20, 2023 1.45 1.60 1.60 0 60 0 1.50 0 0.05 0.05 0 0 0
January 20, 2023 0.95 1.10 1.10 0 0 0 2.00 0 0.08 0.06 0 0 0
January 20, 2023 0.75 0.90 0.90 0 0 0 2.25 0.01 0.09 0.08 0 0 0
January 20, 2023 0.50 0.65 0.65 0 0 0 2.50 0.04 0.12 0.09 0 20 0
January 20, 2023 0.33 0.44 0.45 0 0 0 2.75 0.08 0.18 0.15 0 50 0
January 20, 2023 0.18 0.29 0.27 0 82 0 3.00 0.17 0.28 0.26 0 0 0
January 20, 2023 0.08 0.18 0.17 0 27 0 3.25 0.32 0.43 0.41 0 25 0
January 20, 2023 0.04 0.12 0.11 0 12 0 3.50 0.50 0.65 0.65 0 0 0
January 20, 2023 0.03 0.09 0.07 0 61 0 3.75 0.75 0.85 0.85 0 30 0
January 20, 2023 0.01 0.08 0.05 0 56 0 4.00 0.95 1.10 1.10 0 0 0
January 20, 2023 0 0.07 0.07 0 0 0 4.25 1.20 1.35 1.35 0 0 0
January 20, 2023 0 0.06 0.06 0 40 0 4.50 1.45 1.60 1.55 0 0 0
January 20, 2023 0 0.09 0.05 0 1 0 4.75 1.70 1.90 1.80 0 0 0
January 20, 2023 0 0.09 0.06 0 35 0 5.00 1.95 2.15 2.05 0 0 0
January 20, 2023 0 0.05 0.05 0 1 0 5.50 2.45 2.60 2.55 0 0 0
February 17, 2023 1.45 1.60 1.60 0 0 0 1.50 0 0.07 0.06 0 0 0
February 17, 2023 1.00 1.15 1.15 0 0 0 2.00 0.02 0.10 0.09 0 0 0
February 17, 2023 0.80 0.95 0.95 0 0 0 2.25 0.04 0.13 0.10 0 0 0
February 17, 2023 0.55 0.75 0.70 0 0 0 2.50 0.08 0.18 0.14 0 0 0
February 17, 2023 0.40 0.55 0.55 0 0 0 2.75 0.14 0.25 0.21 0 0 0
February 17, 2023 0.28 0.80 0.35 0 89 0 3.00 0.24 0.36 0.30 0 5 0
February 17, 2023 0.15 0.32 0.24 0 60 0 3.25 0.38 0.55 0.47 0 0 0
February 17, 2023 0.09 0.20 0.17 0 0 0 3.50 0.55 0.70 0.70 0 0 0
February 17, 2023 0.05 0.15 0.12 0 10 0 3.75 0.75 0.90 0.90 0 0 0
February 17, 2023 0.03 0.12 0.09 0 5 0 4.00 1.00 1.15 1.10 0 0 0
February 17, 2023 0.02 0.10 0.07 0 20 0 4.25 1.20 1.35 1.35 0 0 0
February 17, 2023 0.01 0.09 0.06 0 0 0 4.50 1.45 1.60 1.60 0 0 0
February 17, 2023 0 0.08 0.06 0 0 0 4.75 1.70 1.85 1.85 0 0 0
February 17, 2023 0 0.11 0.07 0 0 0 5.00 1.95 2.15 2.10 0 0 0
February 17, 2023 0 0.10 0.06 0 0 0 5.50 2.45 2.65 2.55 0 0 0
March 17, 2023 1.95 2.10 2.10 0 0 0 1.00 0 0.06 0.05 0 0 0
March 17, 2023 1.45 1.65 1.60 0 0 0 1.50 0 0.08 0.08 0 0 0
March 17, 2023 1.00 1.20 1.20 0 206 0 2.00 0.03 0.13 0.10 0 0 0
March 17, 2023 0.80 1.00 1.00 0 0 0 2.25 0.07 0.17 0.15 0 0 0
March 17, 2023 0.60 0.80 0.80 0 0 0 2.50 0.11 0.23 0.19 0 10 0
March 17, 2023 0.46 0.65 0.65 0 0 0 2.75 0.18 0.32 0.28 0 0 0
March 17, 2023 0.32 0.47 0.44 0 18 0 3.00 0.29 0.43 0.40 0 30 0
March 17, 2023 0.21 0.36 0.33 0 0 0 3.25 0.42 0.60 0.55 0 0 0
March 17, 2023 0.14 0.28 0.25 0 0 0 3.50 0.60 0.75 0.75 0 20 0
March 17, 2023 0.09 0.22 0.19 0 0 0 3.75 0.80 0.95 0.95 0 0 0
March 17, 2023 0.05 0.17 0.14 0 102 0 4.00 1.00 1.15 1.15 0 10 0
March 17, 2023 0.02 0.12 0.10 0 0 0 4.50 1.45 1.65 1.60 0 0 0
March 17, 2023 0.01 0.10 0.07 0 14 0 5.00 1.95 2.10 2.10 0 0 0
March 17, 2023 0 0.08 0.08 0 0 0 5.50 2.45 2.60 2.60 0 0 0
March 17, 2023 0 0.07 0.07 0 0 0 6.00 2.95 3.10 3.10 0 0 0
March 17, 2023 0 0.07 0.06 0 20 0 6.50 3.45 3.60 3.60 0 0 0
March 17, 2023 0 0.06 0.06 0 31 0 7.00 3.95 4.10 4.10 0 0 0
April 21, 2023 1.50 1.65 1.65 0 0 0 1.50 0.01 0.11 0.10 0 0 0
April 21, 2023 1.05 1.25 1.20 0 0 0 2.00 0.06 0.17 0.13 0 0 0
April 21, 2023 0.85 1.05 1.00 0 0 0 2.25 0.10 0.22 0.18 0 0 0
April 21, 2023 0.65 0.90 0.85 0 0 0 2.50 0.16 0.30 0.25 0 0 0
April 21, 2023 0.50 0.70 0.70 0 0 0 2.75 0.23 0.39 0.35 0 0 0
April 21, 2023 0.38 0.60 0.55 0 0 0 3.00 0.34 0.50 0.47 0 0 0
April 21, 2023 0.27 0.45 0.41 0 0 0 3.25 0.47 0.65 0.65 0 0 0
April 21, 2023 0.19 0.36 0.33 0 0 0 3.50 0.60 0.85 0.80 0 0 0
April 21, 2023 0.13 0.30 0.26 0 0 0 3.75 0.80 1.00 1.00 0 0 0
April 21, 2023 0.09 0.24 0.21 0 0 0 4.00 1.00 1.20 1.20 0 0 0
April 21, 2023 0.04 0.23 0.14 0 10 0 4.50 1.45 1.70 1.65 0 0 0
May 19, 2023 1.10 1.30 1.30 0 0 0 2.00 0.08 0.21 0.17 0 0 0
May 19, 2023 0.90 1.10 1.10 0 0 0 2.25 0.13 0.27 0.22 0 0 0
May 19, 2023 0.70 0.95 0.95 0 0 0 2.50 0.20 0.36 0.30 0 0 0
May 19, 2023 0.55 0.80 0.80 0 0 0 2.75 0.28 0.46 0.40 0 0 0
May 19, 2023 0.44 0.65 0.60 0 0 0 3.00 0.39 0.60 0.55 0 0 0
May 19, 2023 0.34 0.55 0.48 0 0 0 3.25 0.50 0.75 0.70 0 0 0
May 19, 2023 0.25 0.45 0.40 0 0 0 3.50 0.65 0.90 0.85 0 0 0
May 19, 2023 0.19 0.38 0.33 0 0 0 3.75 0.85 1.10 1.05 0 0 0
May 19, 2023 0.14 0.32 0.27 0 0 0 4.00 1.05 1.30 1.25 0 0 0
June 16, 2023 1.95 2.15 2.15 0 0 0 1.00 0 0.09 0.04 0 0 0
June 16, 2023 1.10 1.35 1.35 0 68 0 2.00 0.10 0.24 0.18 0 0 0
June 16, 2023 0.75 1.00 0.95 0 0 0 2.50 0.22 0.40 0.34 0 0 0
June 16, 2023 0.49 0.75 0.65 0 0 0 3.00 0.43 0.65 0.60 0 50 0
June 16, 2023 0.30 0.55 0.46 0 15 0 3.50 0.70 0.95 0.90 0 0 0
June 16, 2023 0.18 0.48 0.33 0 0 0 4.00 1.05 1.40 1.30 0 0 0
June 16, 2023 0.10 0.38 0.25 0 27 0 4.50 1.50 1.85 1.70 0 0 0
June 16, 2023 0.06 0.31 0.19 0 0 0 5.00 1.95 2.25 2.15 0 215 0
June 16, 2023 0.02 0.21 0.14 0 5 0 6.00 2.95 3.20 3.10 0 0 0
September 15, 2023 2.00 2.20 2.15 0 0 0 1.00 0.01 0.13 0.07 0 0 0
September 15, 2023 1.15 1.50 1.40 0 200 0 2.00 0.14 0.34 0.27 0 0 0
September 15, 2023 0.85 1.20 1.10 0 3 0 2.50 0.28 0.55 0.45 0 99 0
September 15, 2023 0.55 0.90 0.85 0 0 0 3.00 0.49 0.80 0.70 0 2 0
September 15, 2023 0.39 0.75 0.65 0 7 0 3.50 0.75 1.10 1.05 0 0 0
September 15, 2023 0.26 0.60 0.48 0 12 0 4.00 1.10 1.45 1.40 0 0 0
September 15, 2023 0.17 0.46 0.39 0 0 0 4.50 1.50 1.85 1.80 0 400 0
September 15, 2023 0.11 0.38 0.31 0 5 0 5.00 1.95 2.30 2.25 0 10 0