WFG – West Fraser Timber Co. Ltd.
Last update: September 3, 2025 at 11:33 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 34.72%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,495
Volume: 0
|
Open interest: 610
Volume: 0
|
||||||||||||
September 19, 2025 | 0 | 0 | 11.45 | 0 | 0 | 0 | 88.00 | 0 | 0.55 | 0.49 | 0 | 9 | 0 |
September 19, 2025 | 0 | 0 | 9.50 | 0 | 2 | 0 | 90.00 | 0 | 0 | 0.60 | 0 | 17 | 0 |
September 19, 2025 | 0 | 0 | 7.70 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.75 | 0 | 7 | 0 |
September 19, 2025 | 0 | 0 | 5.85 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.95 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 5.10 | 0 | 11 | 0 | 95.00 | 0 | 0 | 1.25 | 0 | 9 | 0 |
September 19, 2025 | 0 | 0 | 4.30 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.55 | 0 | 56 | 0 |
September 19, 2025 | 0 | 0 | 2.90 | 0 | 42 | 0 | 98.00 | 0 | 0 | 2.25 | 0 | 50 | 0 |
September 19, 2025 | 0 | 0 | 1.70 | 0 | 346 | 0 | 100.00 | 0.01 | 0 | 3.30 | 0 | 78 | 0 |
September 19, 2025 | 0 | 0 | 0.55 | 0 | 749 | 0 | 105.00 | 0 | 0 | 7.20 | 0 | 33 | 0 |
September 19, 2025 | 0 | 0.90 | 0.42 | 0 | 863 | 0 | 110.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.38 | 0 | 10 | 0 | 115.00 | 0 | 0 | 17.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.38 | 0 | 10 | 0 | 120.00 | 0 | 0 | 22.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.38 | 0 | 30 | 0 | 125.00 | 0 | 0 | 27.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.38 | 0 | 10 | 0 | 130.00 | 0 | 0 | 32.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 1.95 | 0.38 | 0 | 8 | 0 | 140.00 | 0 | 0 | 42.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.38 | 0 | 1 | 0 | 150.00 | 0 | 0 | 52.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.38 | 0 | 20 | 0 | 160.00 | 0 | 0 | 62.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.38 | 0 | 36 | 0 | 180.00 | 0 | 0 | 82.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 11.80 | 0 | 0 | 0 | 88.00 | 0 | 1.85 | 0.95 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 10.10 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 8.55 | 0 | 0 | 0 | 92.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.90 | 0 | 0 | 0 | 94.00 | 0 | 0 | 2.15 | 0 | 13 | 0 |
October 17, 2025 | 0 | 0 | 5.40 | 0 | 0 | 0 | 96.00 | 0 | 0 | 2.90 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 4.20 | 0 | 0 | 0 | 98.00 | 0 | 0 | 3.70 | 0 | 26 | 0 |
October 17, 2025 | 0 | 0 | 3.10 | 0 | 39 | 0 | 100.00 | 0 | 0 | 4.70 | 0 | 23 | 0 |
October 17, 2025 | 0 | 0 | 1.30 | 0 | 196 | 0 | 105.00 | 0 | 0 | 8.10 | 0 | 20 | 0 |
October 17, 2025 | 0 | 0 | 0.75 | 0 | 7 | 0 | 110.00 | 0 | 0 | 12.85 | 0 | 14 | 0 |
October 17, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 115.00 | 0 | 0 | 17.60 | 0 | 18 | 0 |
October 17, 2025 | 0 | 0 | 0.48 | 0 | 10 | 0 | 120.00 | 0 | 0 | 22.55 | 0 | 15 | 0 |
October 17, 2025 | 0 | 0 | 0.44 | 0 | 0 | 0 | 125.00 | 0 | 0 | 27.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.45 | 0 | 0 | 0 | 130.00 | 0 | 0 | 32.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 12.90 | 0 | 2 | 0 | 88.00 | 0 | 0 | 1.90 | 0 | 3 | 0 |
November 21, 2025 | 0 | 0 | 11.25 | 0 | 0 | 0 | 90.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 9.75 | 0 | 0 | 0 | 92.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 8.10 | 0 | 1 | 0 | 94.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.90 | 0 | 0 | 0 | 96.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.70 | 0 | 0 | 0 | 98.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.60 | 0 | 60 | 0 | 100.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.70 | 0 | 233 | 0 | 105.00 | 0 | 0 | 9.25 | 0 | 11 | 0 |
November 21, 2025 | 0 | 0 | 1.40 | 0 | 136 | 0 | 110.00 | 0 | 0 | 13.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.25 | 0 | 142 | 0 | 115.00 | 0 | 0 | 17.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.00 | 0 | 0 | 0 | 120.00 | 0 | 0 | 23.00 | 0 | 15 | 0 |
November 21, 2025 | 0 | 0 | 0.85 | 0 | 0 | 0 | 125.00 | 0 | 0 | 27.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.85 | 0 | 1 | 0 | 130.00 | 0 | 0 | 32.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 20.50 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.30 | 0 | 13 | 0 |
December 19, 2025 | 0 | 0 | 13.50 | 0 | 0 | 0 | 88.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 12.05 | 0 | 0 | 0 | 90.00 | 0 | 3.00 | 3.00 | 0 | 9 | 0 |
December 19, 2025 | 0 | 0 | 10.40 | 0 | 0 | 0 | 92.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 9.15 | 0 | 0 | 0 | 94.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 8.40 | 0 | 10 | 0 | 95.00 | 0 | 0 | 4.55 | 0 | 22 | 0 |
December 19, 2025 | 0 | 0 | 7.75 | 0 | 20 | 0 | 96.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.65 | 0 | 0 | 0 | 98.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.60 | 0 | 0 | 0 | 100.00 | 0 | 0 | 6.75 | 0 | 10 | 0 |
December 19, 2025 | 0 | 7.00 | 3.50 | 0 | 2 | 0 | 105.00 | 0 | 0 | 9.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.90 | 0 | 9 | 0 | 110.00 | 0 | 0 | 13.70 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 1.10 | 0 | 1 | 0 | 115.00 | 0 | 0 | 17.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.05 | 0 | 51 | 0 | 120.00 | 0 | 0 | 23.05 | 0 | 15 | 0 |
December 19, 2025 | 0 | 0 | 0.85 | 0 | 10 | 0 | 125.00 | 0 | 0 | 27.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.80 | 0 | 20 | 0 | 130.00 | 0 | 0 | 32.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.70 | 0 | 20 | 0 | 140.00 | 0 | 0 | 42.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 150.00 | 0 | 0 | 52.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 160.00 | 0 | 0 | 62.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 13.80 | 0 | 4 | 0 | 88.00 | 0 | 0 | 3.10 | 0 | 2 | 0 |
January 16, 2026 | 0 | 0 | 12.35 | 0 | 0 | 0 | 90.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 10.90 | 0 | 0 | 0 | 92.00 | 0 | 0 | 4.20 | 0 | 1 | 0 |
January 16, 2026 | 0 | 0 | 9.50 | 0 | 0 | 0 | 94.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 8.30 | 0 | 0 | 0 | 96.00 | 0 | 6.10 | 5.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 7.10 | 0 | 0 | 0 | 98.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 6.20 | 0 | 0 | 0 | 100.00 | 0 | 0 | 7.45 | 0 | 20 | 0 |
January 16, 2026 | 0 | 0 | 4.00 | 0 | 0 | 0 | 105.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.50 | 0 | 65 | 0 | 110.00 | 0 | 0 | 14.05 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.50 | 0 | 0 | 0 | 115.00 | 0 | 0 | 18.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.35 | 0 | 0 | 0 | 120.00 | 0 | 0 | 23.25 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.05 | 0 | 5 | 0 | 125.00 | 0 | 0 | 27.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.50 | 0 | 19 | 0 | 130.00 | 0 | 0 | 32.35 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 13.15 | 0 | 0 | 0 | 90.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 11.85 | 0 | 0 | 0 | 92.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 10.45 | 0 | 0 | 0 | 94.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 9.20 | 0 | 0 | 0 | 96.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 8.10 | 0 | 0 | 0 | 98.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 7.10 | 0 | 0 | 0 | 100.00 | 0 | 0 | 8.40 | 0 | 1 | 0 |
February 20, 2026 | 0 | 0 | 5.10 | 0 | 0 | 0 | 105.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.45 | 0 | 0 | 0 | 110.00 | 0 | 0 | 14.75 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.20 | 0 | 0 | 0 | 115.00 | 0 | 0 | 18.75 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.30 | 0 | 0 | 0 | 120.00 | 0 | 0 | 23.20 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.80 | 0 | 0 | 0 | 125.00 | 0 | 0 | 28.05 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.60 | 0 | 0 | 0 | 130.00 | 0 | 0 | 32.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 28.00 | 21.40 | 0 | 126 | 0 | 80.00 | 0 | 4.50 | 2.40 | 0 | 24 | 0 |
March 20, 2026 | 0 | 0 | 17.50 | 0 | 0 | 0 | 85.00 | 0 | 0 | 3.60 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 13.70 | 0 | 0 | 0 | 90.00 | 1.90 | 0 | 4.85 | 0 | 13 | 0 |
March 20, 2026 | 0 | 0 | 10.40 | 0 | 0 | 0 | 95.00 | 0 | 0 | 6.85 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0 | 7.75 | 0 | 7 | 0 | 100.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.90 | 0 | 10 | 0 | 110.00 | 0 | 0 | 15.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.60 | 0 | 91 | 0 | 120.00 | 0 | 0 | 23.75 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.70 | 0 | 11 | 0 | 130.00 | 0 | 0 | 33.10 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 0.50 | 0 | 0 | 0 | 140.00 | 0 | 0 | 43.00 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 22.90 | 0 | 45 | 0 | 80.00 | 0 | 0 | 4.10 | 0 | 13 | 0 |
June 19, 2026 | 0 | 0 | 18.90 | 0 | 0 | 0 | 85.00 | 0 | 0 | 5.05 | 0 | 2 | 0 |
June 19, 2026 | 0 | 0 | 15.50 | 0 | 0 | 0 | 90.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 12.30 | 0 | 0 | 0 | 95.00 | 0 | 0 | 8.40 | 0 | 5 | 0 |
June 19, 2026 | 0 | 0 | 9.50 | 0 | 1 | 0 | 100.00 | 0 | 0 | 10.65 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 5.95 | 0 | 3 | 0 | 110.00 | 0 | 0 | 16.70 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.70 | 0 | 0 | 0 | 120.00 | 0 | 0 | 24.40 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.40 | 0 | 0 | 0 | 130.00 | 0 | 0 | 33.45 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.80 | 0 | 0 | 0 | 140.00 | 0 | 0 | 43.10 | 0 | 0 | 0 |