Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WFG – West Fraser Timber Co. Ltd.

Last update: September 3, 2025 at 11:33 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 34.72%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,495
Volume: 0
Open interest: 610
Volume: 0
September 19, 2025 0 0 11.45 0 0 0 88.00 0 0.55 0.49 0 9 0
September 19, 2025 0 0 9.50 0 2 0 90.00 0 0 0.60 0 17 0
September 19, 2025 0 0 7.70 0 0 0 92.00 0 0 0.75 0 7 0
September 19, 2025 0 0 5.85 0 0 0 94.00 0 0 0.95 0 5 0
September 19, 2025 0 0 5.10 0 11 0 95.00 0 0 1.25 0 9 0
September 19, 2025 0 0 4.30 0 0 0 96.00 0 0 1.55 0 56 0
September 19, 2025 0 0 2.90 0 42 0 98.00 0 0 2.25 0 50 0
September 19, 2025 0 0 1.70 0 346 0 100.00 0.01 0 3.30 0 78 0
September 19, 2025 0 0 0.55 0 749 0 105.00 0 0 7.20 0 33 0
September 19, 2025 0 0.90 0.42 0 863 0 110.00 0 0 12.30 0 0 0
September 19, 2025 0 0 0.38 0 10 0 115.00 0 0 17.30 0 0 0
September 19, 2025 0 0 0.38 0 10 0 120.00 0 0 22.30 0 0 0
September 19, 2025 0 0 0.38 0 30 0 125.00 0 0 27.30 0 0 0
September 19, 2025 0 0 0.38 0 10 0 130.00 0 0 32.30 0 0 0
September 19, 2025 0 1.95 0.38 0 8 0 140.00 0 0 42.30 0 0 0
September 19, 2025 0 0 0.38 0 1 0 150.00 0 0 52.30 0 0 0
September 19, 2025 0 0 0.38 0 20 0 160.00 0 0 62.30 0 0 0
September 19, 2025 0 0 0.38 0 36 0 180.00 0 0 82.30 0 0 0
October 17, 2025 0 0 11.80 0 0 0 88.00 0 1.85 0.95 0 1 0
October 17, 2025 0 0 10.10 0 0 0 90.00 0 0 1.30 0 0 0
October 17, 2025 0 0 8.55 0 0 0 92.00 0 0 1.65 0 0 0
October 17, 2025 0 0 6.90 0 0 0 94.00 0 0 2.15 0 13 0
October 17, 2025 0 0 5.40 0 0 0 96.00 0 0 2.90 0 5 0
October 17, 2025 0 0 4.20 0 0 0 98.00 0 0 3.70 0 26 0
October 17, 2025 0 0 3.10 0 39 0 100.00 0 0 4.70 0 23 0
October 17, 2025 0 0 1.30 0 196 0 105.00 0 0 8.10 0 20 0
October 17, 2025 0 0 0.75 0 7 0 110.00 0 0 12.85 0 14 0
October 17, 2025 0 0 0.50 0 0 0 115.00 0 0 17.60 0 18 0
October 17, 2025 0 0 0.48 0 10 0 120.00 0 0 22.55 0 15 0
October 17, 2025 0 0 0.44 0 0 0 125.00 0 0 27.55 0 0 0
October 17, 2025 0 0 0.45 0 0 0 130.00 0 0 32.55 0 0 0
November 21, 2025 0 0 12.90 0 2 0 88.00 0 0 1.90 0 3 0
November 21, 2025 0 0 11.25 0 0 0 90.00 0 0 2.30 0 0 0
November 21, 2025 0 0 9.75 0 0 0 92.00 0 0 2.95 0 0 0
November 21, 2025 0 0 8.10 0 1 0 94.00 0 0 3.50 0 0 0
November 21, 2025 0 0 6.90 0 0 0 96.00 0 0 4.20 0 0 0
November 21, 2025 0 0 5.70 0 0 0 98.00 0 0 5.05 0 0 0
November 21, 2025 0 0 4.60 0 60 0 100.00 0 0 6.20 0 0 0
November 21, 2025 0 0 2.70 0 233 0 105.00 0 0 9.25 0 11 0
November 21, 2025 0 0 1.40 0 136 0 110.00 0 0 13.15 0 0 0
November 21, 2025 0 0 1.25 0 142 0 115.00 0 0 17.80 0 0 0
November 21, 2025 0 0 1.00 0 0 0 120.00 0 0 23.00 0 15 0
November 21, 2025 0 0 0.85 0 0 0 125.00 0 0 27.95 0 0 0
November 21, 2025 0 0 0.85 0 1 0 130.00 0 0 32.85 0 0 0
December 19, 2025 0 0 20.50 0 0 0 80.00 0 0 1.30 0 13 0
December 19, 2025 0 0 13.50 0 0 0 88.00 0 0 2.45 0 0 0
December 19, 2025 0 0 12.05 0 0 0 90.00 0 3.00 3.00 0 9 0
December 19, 2025 0 0 10.40 0 0 0 92.00 0 0 3.55 0 0 0
December 19, 2025 0 0 9.15 0 0 0 94.00 0 0 4.20 0 0 0
December 19, 2025 0 0 8.40 0 10 0 95.00 0 0 4.55 0 22 0
December 19, 2025 0 0 7.75 0 20 0 96.00 0 0 4.95 0 0 0
December 19, 2025 0 0 6.65 0 0 0 98.00 0 0 5.75 0 0 0
December 19, 2025 0 0 5.60 0 0 0 100.00 0 0 6.75 0 10 0
December 19, 2025 0 7.00 3.50 0 2 0 105.00 0 0 9.75 0 0 0
December 19, 2025 0 0 1.90 0 9 0 110.00 0 0 13.70 0 10 0
December 19, 2025 0 0 1.10 0 1 0 115.00 0 0 17.95 0 0 0
December 19, 2025 0 0 1.05 0 51 0 120.00 0 0 23.05 0 15 0
December 19, 2025 0 0 0.85 0 10 0 125.00 0 0 27.95 0 0 0
December 19, 2025 0 0 0.80 0 20 0 130.00 0 0 32.90 0 0 0
December 19, 2025 0 0 0.70 0 20 0 140.00 0 0 42.85 0 0 0
December 19, 2025 0 0 0.49 0 0 0 150.00 0 0 52.85 0 0 0
December 19, 2025 0 0 0.49 0 0 0 160.00 0 0 62.80 0 0 0
January 16, 2026 0 0 13.80 0 4 0 88.00 0 0 3.10 0 2 0
January 16, 2026 0 0 12.35 0 0 0 90.00 0 0 3.60 0 0 0
January 16, 2026 0 0 10.90 0 0 0 92.00 0 0 4.20 0 1 0
January 16, 2026 0 0 9.50 0 0 0 94.00 0 0 4.85 0 0 0
January 16, 2026 0 0 8.30 0 0 0 96.00 0 6.10 5.60 0 0 0
January 16, 2026 0 0 7.10 0 0 0 98.00 0 0 6.50 0 0 0
January 16, 2026 0 0 6.20 0 0 0 100.00 0 0 7.45 0 20 0
January 16, 2026 0 0 4.00 0 0 0 105.00 0 0 10.40 0 0 0
January 16, 2026 0 0 2.50 0 65 0 110.00 0 0 14.05 0 0 0
January 16, 2026 0 0 1.50 0 0 0 115.00 0 0 18.20 0 0 0
January 16, 2026 0 0 1.35 0 0 0 120.00 0 0 23.25 0 0 0
January 16, 2026 0 0 1.05 0 5 0 125.00 0 0 27.95 0 0 0
January 16, 2026 0 0 0.50 0 19 0 130.00 0 0 32.35 0 0 0
February 20, 2026 0 0 13.15 0 0 0 90.00 0 0 4.35 0 0 0
February 20, 2026 0 0 11.85 0 0 0 92.00 0 0 5.00 0 0 0
February 20, 2026 0 0 10.45 0 0 0 94.00 0 0 5.75 0 0 0
February 20, 2026 0 0 9.20 0 0 0 96.00 0 0 6.55 0 0 0
February 20, 2026 0 0 8.10 0 0 0 98.00 0 0 7.45 0 0 0
February 20, 2026 0 0 7.10 0 0 0 100.00 0 0 8.40 0 1 0
February 20, 2026 0 0 5.10 0 0 0 105.00 0 0 11.30 0 0 0
February 20, 2026 0 0 3.45 0 0 0 110.00 0 0 14.75 0 0 0
February 20, 2026 0 0 2.20 0 0 0 115.00 0 0 18.75 0 0 0
February 20, 2026 0 0 1.30 0 0 0 120.00 0 0 23.20 0 0 0
February 20, 2026 0 0 0.80 0 0 0 125.00 0 0 28.05 0 0 0
February 20, 2026 0 0 0.60 0 0 0 130.00 0 0 32.90 0 0 0
March 20, 2026 0 28.00 21.40 0 126 0 80.00 0 4.50 2.40 0 24 0
March 20, 2026 0 0 17.50 0 0 0 85.00 0 0 3.60 0 1 0
March 20, 2026 0 0 13.70 0 0 0 90.00 1.90 0 4.85 0 13 0
March 20, 2026 0 0 10.40 0 0 0 95.00 0 0 6.85 0 20 0
March 20, 2026 0 0 7.75 0 7 0 100.00 0 0 9.15 0 0 0
March 20, 2026 0 0 3.90 0 10 0 110.00 0 0 15.40 0 0 0
March 20, 2026 0 0 1.60 0 91 0 120.00 0 0 23.75 0 0 0
March 20, 2026 0 0 0.70 0 11 0 130.00 0 0 33.10 0 1 0
March 20, 2026 0 0 0.50 0 0 0 140.00 0 0 43.00 0 0 0
June 19, 2026 0 0 22.90 0 45 0 80.00 0 0 4.10 0 13 0
June 19, 2026 0 0 18.90 0 0 0 85.00 0 0 5.05 0 2 0
June 19, 2026 0 0 15.50 0 0 0 90.00 0 0 6.55 0 0 0
June 19, 2026 0 0 12.30 0 0 0 95.00 0 0 8.40 0 5 0
June 19, 2026 0 0 9.50 0 1 0 100.00 0 0 10.65 0 0 0
June 19, 2026 0 0 5.95 0 3 0 110.00 0 0 16.70 0 0 0
June 19, 2026 0 0 3.70 0 0 0 120.00 0 0 24.40 0 0 0
June 19, 2026 0 0 1.40 0 0 0 130.00 0 0 33.45 0 0 0
June 19, 2026 0 0 0.80 0 0 0 140.00 0 0 43.10 0 0 0