WFG – West Fraser Timber Co. Ltd.
Last update: May 14, 2024 at 4:50 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 106.000
- Ask price: 108.110
- 30-day historical volatility: 21.31%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,742
Volume: 0
|
Open interest: 1,094
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 20.15 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 16.15 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.49 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 14.10 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 12.20 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.49 | 0 | 25 | 0 |
May 17, 2024 | 0 | 0 | 9.90 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.30 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 7.90 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.33 | 0 | 40 | 0 |
May 17, 2024 | 0 | 0 | 3.30 | 0 | 28 | 0 | 105.00 | 0 | 0 | 0.65 | 0 | 34 | 0 |
May 17, 2024 | 0 | 0 | 0.65 | 0 | 43 | 0 | 110.00 | 0 | 0 | 3.45 | 0 | 114 | 0 |
May 17, 2024 | 0 | 0 | 0.27 | 0 | 86 | 0 | 115.00 | 0 | 0 | 8.25 | 0 | 19 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 95 | 0 | 120.00 | 0 | 0 | 13.65 | 0 | 6 | 0 |
May 17, 2024 | 0 | 0.50 | 0.49 | 0 | 17 | 0 | 125.00 | 0 | 0 | 18.65 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 8 | 0 | 130.00 | 0 | 0 | 23.65 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 135.00 | 0 | 0 | 28.65 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 140.00 | 0 | 0 | 33.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 38.90 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.49 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 28.95 | 0 | 3 | 0 | 80.00 | 0 | 0 | 0.49 | 0 | 56 | 0 |
June 21, 2024 | 0 | 0 | 24.05 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.49 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0 | 18.65 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.50 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 16.75 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 14.85 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 13.95 | 0 | 51 | 0 | 95.00 | 0 | 0 | 0.70 | 0 | 14 | 0 |
June 21, 2024 | 0 | 0 | 13.05 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.80 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 10.90 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.00 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 9.20 | 0 | 117 | 0 | 100.00 | 0 | 0 | 1.30 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 5.25 | 0 | 6 | 0 | 105.00 | 0 | 0 | 2.75 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 2.70 | 0 | 165 | 0 | 110.00 | 0 | 0 | 5.15 | 0 | 38 | 0 |
June 21, 2024 | 0 | 0 | 1.10 | 0 | 257 | 0 | 115.00 | 0 | 0 | 9.10 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 0.60 | 0 | 137 | 0 | 120.00 | 0 | 0 | 13.95 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 0.49 | 0 | 12 | 0 | 125.00 | 0 | 0 | 18.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.49 | 0 | 50 | 0 | 130.00 | 0 | 0 | 24.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 135.00 | 0 | 0 | 29.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.49 | 0 | 30 | 0 | 140.00 | 0 | 0 | 34.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.50 | 0.49 | 0 | 51 | 0 | 160.00 | 0 | 0 | 54.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 17.15 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.90 | 0 | 85 | 0 |
July 19, 2024 | 0 | 0 | 15.30 | 0 | 0 | 0 | 94.00 | 0 | 0 | 1.10 | 0 | 9 | 0 |
July 19, 2024 | 0 | 0 | 13.55 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.40 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 11.90 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.70 | 0 | 6 | 0 |
July 19, 2024 | 0 | 0 | 10.15 | 0 | 4 | 0 | 100.00 | 0 | 0 | 2.10 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 6.55 | 0 | 20 | 0 | 105.00 | 0 | 0 | 3.70 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 3.75 | 0 | 10 | 0 | 110.00 | 0 | 0 | 6.35 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 2.10 | 0 | 12 | 0 | 115.00 | 0 | 0 | 9.65 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 1.10 | 0 | 10 | 0 | 120.00 | 0 | 0 | 14.20 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 125.00 | 0 | 0 | 18.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 130.00 | 0 | 0 | 23.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 135.00 | 0 | 0 | 28.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 140.00 | 0 | 0 | 33.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 18.10 | 0 | 0 | 0 | 92.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 16.40 | 0 | 0 | 0 | 94.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 14.75 | 0 | 0 | 0 | 96.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.15 | 0 | 0 | 0 | 98.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.35 | 0 | 10 | 0 | 100.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
August 16, 2024 | 6.65 | 0 | 7.90 | 0 | 10 | 0 | 105.00 | 0 | 0 | 4.80 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 5.15 | 0 | 20 | 0 | 110.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 115.00 | 0 | 0 | 10.45 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 120.00 | 0 | 0 | 14.35 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 1.20 | 0 | 9 | 0 | 125.00 | 0 | 0 | 19.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 130.00 | 0 | 0 | 23.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 135.00 | 0 | 0 | 28.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 140.00 | 0 | 0 | 33.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 39.55 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.50 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 30.05 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 25.70 | 0 | 0 | 0 | 85.00 | 0 | 0 | 1.15 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 20.70 | 0 | 1 | 0 | 90.00 | 0 | 0 | 1.70 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 19.05 | 0 | 0 | 0 | 92.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.55 | 0 | 15 | 0 | 95.00 | 0 | 0 | 2.50 | 0 | 80 | 0 |
September 20, 2024 | 0 | 0 | 15.85 | 0 | 0 | 0 | 96.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 14.35 | 0 | 0 | 0 | 98.00 | 0 | 0 | 3.30 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 13.00 | 0 | 10 | 0 | 100.00 | 0 | 0 | 3.90 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 9.20 | 0 | 30 | 0 | 105.00 | 0 | 0 | 5.60 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 6.55 | 0 | 13 | 0 | 110.00 | 0 | 0 | 8.10 | 0 | 31 | 0 |
September 20, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 115.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.75 | 0 | 60 | 0 | 120.00 | 0 | 0 | 15.20 | 0 | 18 | 0 |
September 20, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 125.00 | 0 | 0 | 19.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 130.00 | 0 | 0 | 24.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 135.00 | 0 | 0 | 29.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 1 | 0 | 140.00 | 0 | 0 | 34.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.49 | 0 | 2 | 0 | 160.00 | 0 | 0 | 55.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 19.50 | 0 | 0 | 0 | 92.00 | 0 | 0 | 2.50 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 16.50 | 0 | 0 | 0 | 96.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 15.00 | 0 | 0 | 0 | 98.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.60 | 0 | 0 | 0 | 100.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.95 | 0 | 0 | 0 | 105.00 | 0 | 0 | 6.50 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 7.35 | 0 | 0 | 0 | 110.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 115.00 | 0 | 0 | 11.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 120.00 | 0 | 0 | 15.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.40 | 0 | 2 | 0 | 125.00 | 0 | 0 | 19.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.65 | 0 | 1 | 0 | 130.00 | 0 | 0 | 24.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 31.50 | 0 | 0 | 0 | 80.00 | 0 | 4.80 | 1.60 | 0 | 43 | 0 |
December 20, 2024 | 0 | 0 | 23.10 | 0 | 23 | 0 | 90.00 | 0 | 0 | 3.20 | 0 | 4 | 0 |
December 20, 2024 | 0 | 0 | 18.80 | 0 | 40 | 0 | 95.00 | 0 | 0 | 4.30 | 0 | 31 | 0 |
December 20, 2024 | 0 | 0 | 15.35 | 0 | 28 | 0 | 100.00 | 0 | 0 | 5.70 | 0 | 41 | 0 |
December 20, 2024 | 0 | 0 | 9.30 | 0 | 13 | 0 | 110.00 | 0 | 0 | 10.00 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 5.30 | 0 | 45 | 0 | 120.00 | 0 | 0 | 16.45 | 0 | 27 | 0 |
December 20, 2024 | 0 | 0 | 2.90 | 0 | 46 | 0 | 130.00 | 0 | 0 | 24.65 | 0 | 43 | 0 |
December 20, 2024 | 0 | 0 | 1.50 | 0 | 1 | 0 | 140.00 | 0 | 0 | 34.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 160.00 | 0 | 0 | 55.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 32.70 | 0 | 0 | 0 | 80.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 24.70 | 0 | 0 | 0 | 90.00 | 0 | 0 | 4.30 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 20.70 | 0 | 10 | 0 | 95.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 17.30 | 0 | 10 | 0 | 100.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 20.50 | 11.20 | 0 | 35 | 0 | 110.00 | 0 | 0 | 11.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.20 | 0 | 0 | 0 | 120.00 | 0 | 0 | 17.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.40 | 0 | 20 | 0 | 130.00 | 0 | 0 | 25.70 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 2.90 | 0 | 30 | 0 | 140.00 | 0 | 0 | 34.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.80 | 0 | 45 | 0 | 160.00 | 0 | 0 | 55.20 | 0 | 0 | 0 |