Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

WN – George Weston Limited

Last update: July 14, 2025 at 4:55 p.m.   (Real-time)

  • Last price: 269.220
  • Net change: 3.550
  • Bid price: 268.600
  • Ask price: 269.400
  • 30-day historical volatility: 19.33%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 62
Volume: 1
Open interest: 78
Volume: 0
July 18, 2025 78.75 79.85 79.85 0 0 0 190.00 0 0.33 0.33 0 0 0
July 18, 2025 68.75 69.85 69.85 0 0 0 200.00 0 0.33 0.33 0 0 0
July 18, 2025 63.75 64.85 64.85 0 0 0 205.00 0 0.33 0.33 0 0 0
July 18, 2025 58.75 59.85 59.85 0 0 0 210.00 0 0.33 0.33 0 0 0
July 18, 2025 53.75 54.85 54.85 0 0 0 215.00 0 0.33 0.33 0 0 0
July 18, 2025 48.85 49.85 49.85 0 0 0 220.00 0 0.33 0.33 0 0 0
July 18, 2025 43.75 44.85 44.85 0 0 0 225.00 0 0.33 0.33 0 0 0
July 18, 2025 38.75 40.30 40.30 0 0 0 230.00 0 0.33 0.33 0 0 0
July 18, 2025 33.75 34.90 34.85 0 0 0 235.00 0 0.33 0.33 0 0 0
July 18, 2025 28.75 29.90 29.85 0 0 0 240.00 0 0.33 0.33 0 0 0
July 18, 2025 23.75 24.90 24.85 0 0 0 245.00 0 0.33 0.33 0 0 0
July 18, 2025 18.75 19.90 19.85 0 0 0 250.00 0 0.32 0.32 0 1 0
July 18, 2025 8.90 10.10 10.10 0 0 0 260.00 0 0.50 0.50 0 4 0
July 18, 2025 1.25 2.50 2.50 0 3 0 270.00 1.80 3.05 3.05 0 10 0
July 18, 2025 0.01 0.36 0.36 0 9 0 280.00 10.20 11.35 11.35 0 0 0
July 18, 2025 0 0.33 0.33 0 2 0 290.00 20.25 21.35 21.35 0 0 0
July 18, 2025 0 0.33 0.33 0 0 0 300.00 30.25 31.35 31.35 0 0 0
July 18, 2025 0 0.33 0.33 0 0 0 310.00 40.25 41.35 41.35 0 0 0
July 18, 2025 0 0.33 0.33 0 0 0 320.00 50.25 51.35 51.35 0 0 0
August 15, 2025 78.95 80.65 80.65 0 0 0 190.00 0 0.49 0.49 0 0 0
August 15, 2025 69.05 70.70 70.70 0 0 0 200.00 0 0.49 0.49 0 0 0
August 15, 2025 64.05 65.70 65.70 0 0 0 205.00 0 0.49 0.49 0 0 0
August 15, 2025 59.10 60.75 60.75 0 0 0 210.00 0 0.49 0.49 0 0 0
August 15, 2025 54.05 55.75 55.75 0 0 0 215.00 0 0.49 0.49 0 0 0
August 15, 2025 49.10 50.80 50.80 0 0 0 220.00 0 0.49 0.49 0 0 0
August 15, 2025 44.15 45.80 45.80 0 0 0 225.00 0.01 0.49 0.49 0 0 0
August 15, 2025 39.15 40.85 40.85 0 0 0 230.00 0.01 0.49 0.49 0 0 0
August 15, 2025 34.20 35.95 35.95 0 0 0 235.00 0.01 0.49 0.49 0 0 0
August 15, 2025 29.30 31.00 31.00 0 0 0 240.00 0.01 0.50 0.50 0 0 0
August 15, 2025 24.45 26.10 26.10 0 0 0 245.00 0.01 0.65 0.65 0 0 0
August 15, 2025 19.65 21.40 21.40 0 0 0 250.00 0.16 0.95 0.95 0 0 0
August 15, 2025 11.25 12.80 12.80 0 0 0 260.00 1.55 2.55 2.55 0 0 0
August 15, 2025 4.85 6.10 6.10 0.60 26 1 270.00 4.90 6.15 6.15 0 0 0
August 15, 2025 1.15 2.20 2.20 0 7 0 280.00 10.90 12.60 12.60 0 0 0
August 15, 2025 0.02 0.75 0.75 0 0 0 290.00 19.85 21.60 21.60 0 0 0
August 15, 2025 0.01 0.49 0.49 0 0 0 300.00 29.30 31.85 31.85 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 310.00 39.25 41.85 41.85 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 320.00 49.30 51.85 51.85 0 0 0
September 19, 2025 89.40 90.90 90.90 0 0 0 180.00 0 0.49 0.49 0 0 0
September 19, 2025 79.50 81.00 81.10 0 0 0 190.00 0.01 0.49 0.49 0 0 0
September 19, 2025 69.55 71.05 71.05 0 0 0 200.00 0.01 0.49 0.49 0 0 0
September 19, 2025 59.60 61.25 61.25 0 0 0 210.00 0.01 0.49 0.49 0 10 0
September 19, 2025 54.65 56.05 56.05 0 0 0 215.00 0.01 0.49 0.49 0 0 0
September 19, 2025 49.70 51.10 51.10 0 0 0 220.00 0.01 0.49 0.49 0 10 0
September 19, 2025 44.80 46.40 46.40 0 0 0 225.00 0.01 0.50 0.50 0 0 0
September 19, 2025 39.90 41.30 41.30 0 0 0 230.00 0.01 0.55 0.55 0 0 0
September 19, 2025 35.10 36.45 36.45 0 0 0 235.00 0.15 0.70 0.70 0 0 0
September 19, 2025 30.20 31.65 31.65 0 0 0 240.00 0.31 1.00 1.00 0 0 0
September 19, 2025 25.55 27.00 27.00 0 0 0 245.00 0.65 1.45 1.45 0 0 0
September 19, 2025 20.80 22.55 22.55 0 0 0 250.00 1.20 2.10 2.10 0 1 0
September 19, 2025 13.25 14.55 14.55 0 0 0 260.00 3.35 4.30 4.30 0 3 0
September 19, 2025 7.15 8.15 8.15 0 0 0 270.00 7.10 8.20 8.20 0 0 0
September 19, 2025 2.95 4.00 4.00 0 5 0 280.00 12.60 14.35 14.35 0 0 0
September 19, 2025 0.80 1.85 1.85 0 0 0 290.00 20.50 22.35 22.35 0 0 0
September 19, 2025 0.13 0.70 0.70 0 0 0 300.00 29.75 31.65 31.65 0 0 0
September 19, 2025 0.01 0.49 0.49 0 0 0 310.00 39.80 41.65 41.65 0 0 0
September 19, 2025 0.01 0.49 0.49 0 0 0 320.00 49.80 51.65 51.65 0 0 0
October 17, 2025 39.95 41.70 41.70 0 0 0 230.00 0.08 0.85 0.85 0 0 0
October 17, 2025 35.25 36.85 36.85 0 0 0 235.00 0.33 1.20 1.20 0 0 0
October 17, 2025 30.65 32.25 32.25 0 0 0 240.00 0.65 1.60 1.60 0 0 0
October 17, 2025 25.80 27.95 27.95 0 0 0 245.00 1.10 2.20 2.20 0 0 0
October 17, 2025 21.55 23.55 23.55 0 0 0 250.00 1.90 2.80 2.80 0 1 0
October 17, 2025 14.40 16.05 16.05 0 0 0 260.00 4.30 5.45 5.45 0 0 0
October 17, 2025 8.45 9.70 9.70 0 0 0 270.00 8.15 9.30 9.30 0 0 0
October 17, 2025 4.15 5.40 5.40 0 0 0 280.00 13.70 15.40 15.40 0 0 0
October 17, 2025 1.55 2.85 2.85 0 0 0 290.00 20.65 23.05 23.05 0 0 0
October 17, 2025 0.36 1.50 1.50 0 0 0 300.00 29.80 31.95 31.95 0 0 0
October 17, 2025 0.01 0.70 0.70 0 0 0 310.00 39.55 41.75 41.75 0 0 0
October 17, 2025 0.01 0.50 0.50 0 0 0 320.00 49.55 51.75 51.75 0 0 0
November 21, 2025 40.80 42.75 42.75 0 0 0 230.00 0.40 1.35 1.35 0 0 0
November 21, 2025 31.75 33.85 33.85 0 0 0 240.00 1.20 2.40 2.40 0 0 0
November 21, 2025 27.45 29.70 29.70 0 0 0 245.00 1.90 3.20 3.20 0 0 0
November 21, 2025 23.35 25.50 25.50 0 0 0 250.00 2.85 4.15 4.15 0 0 0
November 21, 2025 16.20 18.05 18.05 0 0 0 260.00 5.55 6.75 6.80 0 0 0
November 21, 2025 10.25 11.70 11.70 0 0 0 270.00 9.50 10.75 10.75 0 0 0
November 21, 2025 5.80 7.20 7.20 0 0 0 280.00 14.95 16.50 16.50 0 0 0
November 21, 2025 2.90 4.25 4.25 0 0 0 290.00 21.75 23.90 23.90 0 0 0
November 21, 2025 1.10 2.50 2.50 0 0 0 300.00 30.20 32.40 32.40 0 0 0
November 21, 2025 0.27 1.45 1.45 0 0 0 310.00 39.45 41.85 41.85 0 0 0
November 21, 2025 0.01 0.85 0.85 0 0 0 320.00 49.40 51.85 51.85 0 0 0
December 19, 2025 89.65 91.65 91.65 0 0 0 180.00 0.01 0.55 0.55 0 0 0
December 19, 2025 79.85 81.95 81.95 0 0 0 190.00 0.01 0.55 0.55 0 0 0
December 19, 2025 70.05 72.10 72.10 0 6 0 200.00 0.01 0.60 0.60 0 18 0
December 19, 2025 60.30 62.35 62.35 0 0 0 210.00 0.01 0.75 0.75 0 0 0
December 19, 2025 50.65 52.80 52.80 0 0 0 220.00 0.10 1.10 1.10 0 2 0
December 19, 2025 41.25 43.45 43.45 0 0 0 230.00 0.65 1.90 1.90 0 4 0
December 19, 2025 32.00 34.50 34.50 0 0 0 240.00 1.60 3.20 3.20 0 10 0
December 19, 2025 28.10 30.15 30.15 0 0 0 245.00 2.40 4.00 4.00 0 0 0
December 19, 2025 23.95 26.30 26.30 0 0 0 250.00 3.45 4.95 4.95 0 0 0
December 19, 2025 17.20 19.05 19.05 0 0 0 260.00 6.30 7.75 7.75 0 0 0
December 19, 2025 11.30 13.05 13.05 0 0 0 270.00 10.30 11.80 11.85 0 0 0
December 19, 2025 6.70 8.25 8.25 0 0 0 280.00 15.75 17.60 17.60 0 0 0
December 19, 2025 3.55 5.10 5.10 0 0 0 290.00 22.25 24.60 24.60 0 0 0
December 19, 2025 1.50 3.15 3.15 0 0 0 300.00 30.30 32.75 32.75 0 0 0
December 19, 2025 0.50 2.00 2.00 0 0 0 310.00 39.75 42.05 42.05 0 0 0
December 19, 2025 0.09 1.20 1.20 0 0 0 320.00 49.35 51.90 51.90 0 0 0
December 19, 2025 0.01 0.60 0.60 0 0 0 350.00 79.40 81.90 81.90 0 0 0
March 20, 2026 70.45 73.00 73.00 0 0 0 200.00 0.01 1.05 1.05 0 0 0
March 20, 2026 61.00 63.50 63.50 0 0 0 210.00 0.11 1.45 1.45 0 0 0
March 20, 2026 51.70 54.35 54.35 0 0 0 220.00 0.65 2.25 2.25 0 0 0
March 20, 2026 42.80 45.15 45.10 0 0 0 230.00 1.60 3.30 3.30 0 1 0
March 20, 2026 34.35 36.75 36.75 0 0 0 240.00 3.00 4.85 4.85 0 0 0
March 20, 2026 26.80 29.25 29.25 0 0 0 250.00 5.15 7.00 7.00 0 1 0
March 20, 2026 20.05 22.05 22.05 0 0 0 260.00 8.20 10.05 10.05 0 0 0
March 20, 2026 9.65 11.50 11.50 0 1 0 280.00 17.60 19.70 19.70 0 0 0
March 20, 2026 3.55 5.40 5.40 0 3 0 300.00 31.80 34.20 34.20 0 0 0
March 20, 2026 0.75 2.60 2.60 0 0 0 320.00 49.40 52.15 52.15 0 0 0
March 20, 2026 0.01 1.00 1.00 0 0 0 350.00 79.30 82.10 82.10 0 0 0
June 19, 2026 53.00 55.60 55.60 0 0 0 220.00 1.50 3.25 3.25 0 0 0
June 19, 2026 44.35 47.10 47.10 0 0 0 230.00 3.20 4.70 4.70 0 2 0
June 19, 2026 36.35 39.20 39.20 0 0 0 240.00 4.25 6.45 6.45 0 0 0
June 19, 2026 22.35 25.20 25.20 0 0 0 260.00 9.95 12.10 12.10 0 0 0
June 19, 2026 12.10 14.35 14.35 0 0 0 280.00 19.35 21.60 21.60 0 0 0
June 19, 2026 5.55 7.70 7.70 0 0 0 300.00 32.70 35.30 35.30 0 0 0
June 19, 2026 1.95 4.05 4.05 0 0 0 320.00 49.60 52.40 52.40 0 0 0
June 19, 2026 0.01 1.85 1.85 0 0 0 350.00 79.15 82.25 82.25 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.