Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

WPM – Wheaton Precious Metals Corp.

Last update: August 31, 2025 at 5:07 p.m.   (Real-time)

  • Last price: 137.920
  • Net change: 4.220
  • Bid price: 137.500
  • Ask price: 138.800
  • 30-day historical volatility: 31.17%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 6,933
Volume: 65
Open interest: 1,570
Volume: 32
September 19, 2025 77.75 78.50 78.50 0 36 0 60.00 0 0.06 0.06 0 71 0
September 19, 2025 67.80 68.50 68.50 0 0 0 70.00 0 0.07 0.07 0 21 0
September 19, 2025 62.80 63.50 63.50 0 0 0 75.00 0 0.08 0.08 0 26 0
September 19, 2025 57.80 58.55 58.55 0 0 0 80.00 0 0.06 0.06 0 3 0
September 19, 2025 52.80 53.55 53.55 0 0 0 85.00 0 0.08 0.08 0 18 0
September 19, 2025 47.80 48.50 48.50 0 22 0 90.00 0 0.06 0.06 0 0 0
September 19, 2025 45.80 46.55 46.55 0 0 0 92.00 0 0.06 0.06 0 0 0
September 19, 2025 43.85 44.55 44.55 0 0 0 94.00 0 0.07 0.07 0 20 0
September 19, 2025 42.90 43.55 43.55 0 11 0 95.00 0 0.06 0.06 0 38 0
September 19, 2025 42.00 42.25 42.25 0 0 0 96.00 0 0.06 0.06 0 6 0
September 19, 2025 39.95 40.25 40.25 0 0 0 98.00 0 0.07 0.07 0 26 0
September 19, 2025 37.95 38.25 38.25 0 57 0 100.00 0 0.07 0.07 0 25 0
September 19, 2025 33.00 33.25 33.25 0 15 0 105.00 0 0.06 0.06 0 12 0
September 19, 2025 28.05 28.30 28.30 0 83 0 110.00 0 0.08 0.08 0 61 0
September 19, 2025 23.05 23.45 23.45 0 90 0 115.00 0.01 0.14 0.14 0 140 0
September 19, 2025 18.15 18.50 18.50 0 108 0 120.00 0.07 0.28 0.28 0 128 0
September 19, 2025 13.45 13.85 13.85 3.60 75 8 125.00 0.42 0.60 0.60 0 88 0
September 19, 2025 9.20 9.45 9.45 0.85 81 2 130.00 1.10 1.25 1.25 0 44 0
September 19, 2025 5.60 5.80 5.80 0.55 408 10 135.00 2.45 2.65 2.65 -1.95 20 18
September 19, 2025 3.00 3.20 3.20 1.25 4,029 16 140.00 4.85 5.05 5.05 -3.00 0 8
September 19, 2025 1.45 1.65 1.65 0 20 0 145.00 8.25 8.55 8.55 0 0 0
September 19, 2025 0.65 0.80 0.80 0 394 0 150.00 12.45 12.75 12.75 0 10 0
September 19, 2025 0.26 0.42 0.42 0 0 0 155.00 17.05 17.45 17.45 0 10 0
September 19, 2025 0.06 0.24 0.24 0 0 0 160.00 21.95 22.30 22.30 0 0 0
October 17, 2025 46.05 46.85 46.85 0 0 0 92.00 0 0.07 0.07 0 0 0
October 17, 2025 42.00 42.85 42.85 0 0 0 96.00 0.01 0.08 0.08 0 10 0
October 17, 2025 40.20 40.55 40.55 0 0 0 98.00 0.01 0.09 0.09 0 26 0
October 17, 2025 38.25 38.55 38.55 0 5 0 100.00 0.01 0.11 0.11 0 2 0
October 17, 2025 33.30 33.65 33.65 0 25 0 105.00 0.04 0.19 0.19 0 0 0
October 17, 2025 28.45 28.85 28.85 0 65 0 110.00 0.16 0.34 0.34 0 26 0
October 17, 2025 23.75 24.10 24.10 0 24 0 115.00 0.39 0.55 0.55 0 40 0
October 17, 2025 19.15 19.50 19.50 0 44 0 120.00 0.85 1.00 1.00 0 30 0
October 17, 2025 14.95 15.25 15.25 0 44 0 125.00 1.55 1.75 1.75 0 25 0
October 17, 2025 11.10 11.40 11.40 1.75 84 1 130.00 2.70 2.90 2.90 0 9 0
October 17, 2025 7.95 8.15 8.15 0 44 0 135.00 4.50 4.70 4.70 0 5 0
October 17, 2025 5.40 5.60 5.60 0 87 0 140.00 6.95 7.15 7.15 0 0 0
October 17, 2025 3.55 3.75 3.75 0 12 0 145.00 10.05 10.30 10.30 0 0 0
October 17, 2025 2.25 2.45 2.45 0 3 0 150.00 13.75 14.05 14.05 0 0 0
October 17, 2025 1.40 1.60 1.60 0 0 0 155.00 18.00 18.25 18.25 0 0 0
October 17, 2025 0.90 1.05 1.05 0 20 0 160.00 22.40 22.80 22.80 0 0 0
November 21, 2025 46.20 47.40 47.40 0 0 0 92.00 0.01 0.16 0.16 0 5 0
November 21, 2025 42.25 43.50 43.50 0 0 0 96.00 0.08 0.25 0.25 0 0 0
November 21, 2025 40.55 41.05 41.05 0 0 0 98.00 0.12 0.30 0.30 0 0 0
November 21, 2025 38.60 39.20 39.20 0 0 0 100.00 0.18 0.36 0.36 0 0 0
November 21, 2025 33.75 34.45 34.45 0 0 0 105.00 0.35 0.60 0.60 -0.25 3 3
November 21, 2025 29.10 29.80 29.80 0 0 0 110.00 0.70 0.95 0.95 0 6 0
November 21, 2025 24.70 25.35 25.35 0 9 0 115.00 1.20 1.45 1.45 0 1 0
November 21, 2025 20.45 21.00 21.00 0 24 0 120.00 1.95 2.20 2.20 0 1 0
November 21, 2025 16.65 17.00 17.00 0 1 0 125.00 3.05 3.25 3.25 0 0 0
November 21, 2025 13.20 13.45 13.45 0 0 0 130.00 4.50 4.75 4.75 0 0 0
November 21, 2025 10.20 10.45 10.45 0 0 0 135.00 6.50 6.75 6.75 0 0 0
November 21, 2025 7.70 7.90 7.90 0 11 0 140.00 9.00 9.20 9.20 0 0 0
November 21, 2025 5.70 5.95 5.95 0 2 0 145.00 12.00 12.25 12.25 0 0 0
November 21, 2025 4.20 4.40 4.40 0 7 0 150.00 15.45 15.70 15.70 0 0 0
November 21, 2025 3.00 3.25 3.25 0 0 0 155.00 19.25 19.65 19.65 0 0 0
November 21, 2025 2.20 2.40 2.40 0.40 0 5 160.00 23.45 23.80 23.80 0 0 0
December 19, 2025 78.00 78.90 78.90 0 10 0 60.00 0 0.07 0.07 0 5 0
December 19, 2025 68.10 69.20 69.20 0 2 0 70.00 0 0.07 0.07 0 10 0
December 19, 2025 62.95 64.25 64.25 0 10 0 75.00 0.01 0.09 0.09 0 17 0
December 19, 2025 58.00 59.10 59.10 0 26 0 80.00 0.01 0.12 0.12 0 43 0
December 19, 2025 53.30 54.40 54.40 0 2 0 85.00 0.01 0.16 0.16 0 16 0
December 19, 2025 48.35 49.55 49.55 0 29 0 90.00 0.08 0.26 0.26 0 38 0
December 19, 2025 43.55 44.70 44.70 0 0 0 95.00 0.17 0.43 0.43 0 32 0
December 19, 2025 38.90 39.50 39.50 2.05 27 1 100.00 0.37 0.65 0.65 0 12 0
December 19, 2025 34.20 34.90 34.90 0 0 0 105.00 0.70 0.95 0.95 0 78 0
December 19, 2025 29.70 30.40 30.40 0 29 0 110.00 1.15 1.40 1.40 0 9 0
December 19, 2025 25.40 26.00 26.00 0 0 0 115.00 1.80 2.00 2.00 0 0 0
December 19, 2025 21.45 21.85 21.85 0 33 0 120.00 2.70 2.95 2.95 0 10 0
December 19, 2025 17.70 18.10 18.10 0 13 0 125.00 3.95 4.20 4.20 0 6 0
December 19, 2025 14.40 14.65 14.65 0.50 189 10 130.00 5.55 5.80 5.80 0 10 0
December 19, 2025 11.55 11.80 11.80 0 10 0 135.00 7.65 7.90 7.90 0 0 0
December 19, 2025 9.10 9.30 9.30 1.85 27 11 140.00 10.00 10.75 10.75 0 6 0
December 19, 2025 7.05 7.30 7.30 0 3 0 145.00 12.95 13.70 13.70 0 0 0
December 19, 2025 5.40 5.65 5.65 0 30 0 150.00 16.30 17.05 17.05 0 0 0
December 19, 2025 4.10 4.40 4.40 0 0 0 155.00 19.70 20.75 20.75 0 0 0
December 19, 2025 3.20 3.45 3.45 -0.20 39 1 160.00 23.70 24.85 24.85 0 0 0
January 16, 2026 39.25 40.00 40.00 0 0 0 100.00 0.55 0.90 0.90 0 60 0
January 16, 2026 34.70 35.40 35.40 0 0 0 105.00 0.95 1.15 1.15 0 0 0
January 16, 2026 30.25 31.05 31.05 0 0 0 110.00 1.50 1.80 1.80 0 0 0
January 16, 2026 26.10 26.75 26.75 0 0 0 115.00 2.30 2.55 2.55 0 0 0
January 16, 2026 22.25 22.75 22.75 0 0 0 120.00 3.30 3.60 3.60 0 0 0
January 16, 2026 18.65 19.10 19.10 0 16 0 125.00 4.65 4.90 4.90 0 0 0
January 16, 2026 15.45 15.75 15.75 0 0 0 130.00 6.35 6.65 6.65 0 0 0
January 16, 2026 12.60 12.90 12.90 0 12 0 135.00 8.45 8.75 8.75 0 1 0
January 16, 2026 10.15 10.45 10.45 0 6 0 140.00 11.00 11.25 11.25 0 0 0
January 16, 2026 8.10 8.40 8.40 0 20 0 145.00 13.90 14.20 14.20 0 0 0
January 16, 2026 6.40 6.70 6.70 0 0 0 150.00 17.20 17.55 17.55 0 14 0
January 16, 2026 5.00 5.35 5.35 0 0 0 155.00 20.85 21.20 21.20 0 0 0
January 16, 2026 3.95 4.25 4.25 0 0 0 160.00 24.70 25.15 25.15 0 0 0
February 20, 2026 35.40 36.15 36.15 0 0 0 105.00 1.35 1.70 1.70 0 0 0
February 20, 2026 31.10 31.85 31.85 0 0 0 110.00 2.05 2.30 2.30 0 0 0
February 20, 2026 27.05 27.75 27.75 0 0 0 115.00 2.90 3.25 3.25 0 0 0
February 20, 2026 23.30 23.90 23.90 0 0 0 120.00 4.05 4.45 4.45 0 0 0
February 20, 2026 19.80 20.45 20.45 0 0 0 125.00 5.50 5.90 5.90 0 0 0
February 20, 2026 16.75 17.25 17.25 0 0 0 130.00 7.30 7.75 7.75 0 0 0
February 20, 2026 13.95 14.40 14.40 0 0 0 135.00 9.45 9.90 9.90 0 0 0
February 20, 2026 11.50 11.95 11.95 0 0 0 140.00 12.00 12.45 12.45 0 0 0
February 20, 2026 9.45 9.85 9.85 0 0 0 145.00 14.85 15.35 15.35 0 0 0
February 20, 2026 7.70 8.15 8.15 0 0 0 150.00 18.10 18.60 18.60 0 0 0
February 20, 2026 6.10 6.65 6.65 0 0 0 155.00 21.65 22.15 22.15 0 0 0
February 20, 2026 5.00 5.40 5.40 0 0 0 160.00 25.45 26.00 26.00 0 0 0
March 20, 2026 58.40 60.35 60.35 0 60 0 80.00 0.12 0.40 0.40 0 32 0
March 20, 2026 48.95 50.85 50.85 0 1 0 90.00 0.46 0.80 0.80 0 23 0
March 20, 2026 44.15 46.30 46.30 0 0 0 95.00 0.75 1.15 1.15 0 3 0
March 20, 2026 40.30 41.30 41.30 0 22 0 100.00 1.20 1.55 1.55 0 11 0
March 20, 2026 31.85 32.75 32.75 0 14 0 110.00 2.55 2.95 2.95 0 3 0
March 20, 2026 24.25 25.00 25.00 0 34 0 120.00 4.80 5.25 5.25 0 62 0
March 20, 2026 17.90 18.45 18.45 0 21 0 130.00 8.20 8.65 8.65 0 1 0
March 20, 2026 12.70 13.20 13.20 0 62 0 140.00 12.95 13.40 13.40 0 0 0
March 20, 2026 8.80 9.30 9.30 0 12 0 150.00 18.10 19.90 19.90 0 0 0
March 20, 2026 5.95 6.55 6.55 0 6 0 160.00 25.25 27.20 27.20 0 0 0
March 20, 2026 2.75 3.20 3.20 0 140 0 180.00 42.15 44.25 44.25 0 0 0
June 19, 2026 49.70 51.65 51.65 0 0 0 90.00 1.10 1.40 1.40 0 50 0
June 19, 2026 40.90 42.90 42.90 0 0 0 100.00 2.20 2.55 2.55 0 2 0
June 19, 2026 33.70 34.65 34.65 0 10 0 110.00 4.00 4.40 4.40 0 0 0
June 19, 2026 26.60 27.40 27.40 0 30 0 120.00 6.70 7.10 7.10 0 13 0
June 19, 2026 20.45 21.15 21.15 0 1 0 130.00 10.25 10.80 10.80 0 15 0
June 19, 2026 15.50 16.10 16.10 0 0 0 140.00 14.95 16.05 16.05 0 30 0
June 19, 2026 11.50 12.20 12.20 0 26 0 150.00 20.85 22.25 22.25 -2.40 2 3
June 19, 2026 8.50 9.15 9.15 0 21 0 160.00 27.50 29.00 29.00 0 0 0
June 19, 2026 4.70 5.20 5.20 0 0 0 180.00 43.50 45.20 45.20 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.