Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

WPM – Wheaton Precious Metals Corp.

Last update: August 19, 2025 at 7:25 p.m.   (Real-time)

  • Last price: 126.230
  • Net change: -2.740
  • Bid price: 125.950
  • Ask price: 126.500
  • 30-day historical volatility: 35.91%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 6,616
Volume: 219
Open interest: 1,457
Volume: 93
September 19, 2025 65.90 66.75 66.75 0 38 0 60.00 0 0.06 0.06 0 71 0
September 19, 2025 56.00 56.75 56.75 0 1 0 70.00 0 0.07 0.07 0 21 0
September 19, 2025 51.00 51.50 51.50 0 40 0 75.00 0 0.08 0.08 0 26 0
September 19, 2025 46.00 46.65 46.65 0 0 0 80.00 0 0.07 0.07 0 3 0
September 19, 2025 41.00 41.75 41.75 0 0 0 85.00 0 0.08 0.08 0 18 0
September 19, 2025 36.00 36.80 36.80 0 22 0 90.00 0 0.07 0.07 0 0 0
September 19, 2025 34.05 34.80 34.80 0 0 0 92.00 0 0.07 0.07 0 0 0
September 19, 2025 32.05 32.80 32.80 0 0 0 94.00 0.01 0.08 0.08 0 20 0
September 19, 2025 31.05 31.75 31.75 0 12 0 95.00 0.01 0.09 0.09 0 38 0
September 19, 2025 30.15 30.50 30.50 0 0 0 96.00 0.01 0.09 0.09 0 6 0
September 19, 2025 28.15 28.50 28.50 0 0 0 98.00 0.01 0.11 0.11 0 26 0
September 19, 2025 26.20 26.55 26.60 0 77 0 100.00 0.01 0.14 0.14 0 25 0
September 19, 2025 21.30 21.70 21.70 0 15 0 105.00 0.11 0.28 0.28 0 12 0
September 19, 2025 16.60 17.00 17.00 0 83 0 110.00 0.42 0.60 0.60 0 51 10
September 19, 2025 12.25 12.55 12.60 -2.25 108 18 115.00 1.00 1.10 1.10 -0.05 125 10
September 19, 2025 8.35 8.60 8.60 0 108 0 120.00 2.05 2.20 2.20 0.20 99 19
September 19, 2025 5.20 5.40 5.40 -1.45 75 1 125.00 3.90 4.10 4.10 0 68 0
September 19, 2025 3.00 3.20 3.20 -0.85 31 51 130.00 6.65 6.90 6.90 0 44 0
September 19, 2025 1.60 1.80 1.80 -0.90 323 112 135.00 10.25 10.55 10.50 0 22 0
September 19, 2025 0.85 1.00 1.00 -0.15 4,005 1 140.00 14.50 14.80 14.80 0 0 0
September 19, 2025 0.42 0.60 0.60 0 4 0 145.00 19.05 19.50 19.45 0 0 0
September 19, 2025 0.16 0.34 0.34 0 394 0 150.00 23.95 24.25 24.25 0 0 0
September 19, 2025 0.05 0.22 0.22 0 0 0 155.00 28.90 29.20 29.15 0 0 0
September 19, 2025 0.01 0.15 0.15 0 0 0 160.00 33.80 34.15 34.15 0 0 0
October 17, 2025 34.25 35.05 35.05 0 0 0 92.00 0.03 0.17 0.17 0 0 0
October 17, 2025 30.35 31.10 31.10 0 0 0 96.00 0.11 0.27 0.27 0 10 0
October 17, 2025 28.60 28.95 28.95 0 0 0 98.00 0.17 0.35 0.35 0 26 0
October 17, 2025 26.70 27.00 27.10 0 5 0 100.00 0.25 0.44 0.44 0 2 0
October 17, 2025 22.05 22.35 22.45 0 25 0 105.00 0.55 0.75 0.75 0 0 0
October 17, 2025 17.65 17.95 17.95 0 65 0 110.00 1.10 1.30 1.30 0.10 7 20
October 17, 2025 13.60 13.85 13.85 0 24 0 115.00 2.05 2.25 2.25 0.20 49 27
October 17, 2025 10.05 10.30 10.30 0 44 0 120.00 3.45 3.65 3.65 0 28 0
October 17, 2025 7.10 7.35 7.35 0 44 0 125.00 5.50 5.70 5.70 0 25 0
October 17, 2025 4.80 5.05 5.05 -1.15 77 4 130.00 8.20 8.45 8.45 0 9 0
October 17, 2025 3.15 3.40 3.40 0 34 0 135.00 11.55 11.85 11.80 0 5 0
October 17, 2025 2.05 2.25 2.30 0 85 0 140.00 15.45 15.75 15.70 0 0 0
October 17, 2025 1.35 1.50 1.50 0 2 0 145.00 19.75 20.05 20.05 0 0 0
October 17, 2025 0.85 1.05 1.05 0 2 0 150.00 24.25 24.65 24.65 0 0 0
October 17, 2025 0.55 0.75 0.75 0 0 0 155.00 29.00 29.40 29.40 0 0 0
October 17, 2025 0.31 0.55 0.55 0 20 0 160.00 33.90 34.30 34.25 0 0 0
November 21, 2025 34.40 35.90 35.90 0 0 0 92.00 0.27 0.46 0.46 0 5 0
November 21, 2025 30.60 32.15 32.15 0 0 0 96.00 0.44 0.70 0.70 0 0 0
November 21, 2025 29.10 29.85 29.85 0 0 0 98.00 0.60 0.85 0.85 0 0 0
November 21, 2025 27.25 28.00 28.05 0 0 0 100.00 0.75 1.00 1.00 0 0 0
November 21, 2025 22.90 23.50 23.50 0 0 0 105.00 1.35 1.55 1.55 0 0 3
November 21, 2025 18.90 19.25 19.25 0 0 0 110.00 2.15 2.40 2.40 0.05 2 4
November 21, 2025 15.10 15.45 15.45 0 9 0 115.00 3.35 3.60 3.60 0 1 0
November 21, 2025 11.80 12.05 12.10 -2.00 6 18 120.00 5.00 5.25 5.25 0 1 0
November 21, 2025 9.00 9.25 9.25 0 1 0 125.00 7.20 7.45 7.40 0 0 0
November 21, 2025 6.70 6.95 6.95 0 0 0 130.00 9.90 10.15 10.15 0 0 0
November 21, 2025 4.90 5.15 5.15 0 0 0 135.00 13.10 13.35 13.35 0 0 0
November 21, 2025 3.55 3.80 3.80 0 8 0 140.00 16.75 17.05 17.00 0 0 0
November 21, 2025 2.60 2.80 2.80 0 2 0 145.00 20.75 21.05 21.05 0 0 0
November 21, 2025 1.85 2.05 2.05 0 7 0 150.00 25.00 25.50 25.50 0 0 0
November 21, 2025 1.30 1.55 1.55 0 0 0 155.00 29.40 30.00 30.00 0 0 0
November 21, 2025 0.95 1.20 1.20 0 0 0 160.00 34.00 34.75 34.65 0 0 0
December 19, 2025 65.90 67.15 67.15 0 10 0 60.00 0 0.07 0.07 0 5 0
December 19, 2025 56.00 57.25 57.25 0 2 0 70.00 0.01 0.09 0.09 0 10 0
December 19, 2025 51.10 52.35 52.35 0 10 0 75.00 0.01 0.15 0.15 0 17 0
December 19, 2025 46.25 47.45 47.45 0 26 0 80.00 0.08 0.25 0.25 0 43 0
December 19, 2025 41.45 42.65 42.65 0 2 0 85.00 0.19 0.38 0.38 0 16 0
December 19, 2025 36.65 37.95 37.95 0 29 0 90.00 0.38 0.65 0.65 0 38 0
December 19, 2025 32.05 33.20 33.20 0 0 0 95.00 0.70 0.90 0.90 0 32 0
December 19, 2025 27.75 28.35 28.35 0 27 0 100.00 1.15 1.35 1.35 0 12 0
December 19, 2025 23.55 24.10 24.10 0 0 0 105.00 1.90 2.05 2.05 0 78 0
December 19, 2025 19.70 20.10 20.10 0 29 0 110.00 2.85 3.10 3.10 0 9 0
December 19, 2025 16.10 16.40 16.40 0 0 0 115.00 4.20 4.45 4.45 0 0 0
December 19, 2025 12.90 13.20 13.20 0 33 0 120.00 5.95 6.20 6.15 0 10 0
December 19, 2025 10.15 10.40 10.40 0 13 0 125.00 8.20 8.45 8.45 0 6 0
December 19, 2025 7.90 8.15 8.15 0 189 0 130.00 10.90 11.15 11.15 0 10 0
December 19, 2025 6.05 6.30 6.30 0 10 0 135.00 14.05 14.30 14.30 0 0 0
December 19, 2025 4.55 4.85 4.85 0 27 0 140.00 17.35 18.15 18.15 0 6 0
December 19, 2025 3.45 3.70 3.75 0 3 0 145.00 20.95 22.00 22.00 0 0 0
December 19, 2025 2.60 2.90 2.90 0 30 0 150.00 25.10 26.20 26.20 0 0 0
December 19, 2025 1.95 2.20 2.25 0 0 0 155.00 29.45 30.60 30.60 0 0 0
December 19, 2025 1.55 1.75 1.75 0 38 0 160.00 33.75 35.40 35.40 0 0 0
January 16, 2026 28.35 29.00 29.00 0 0 0 100.00 1.50 1.70 1.70 0 60 0
January 16, 2026 24.20 24.80 24.80 0 0 0 105.00 2.30 2.50 2.50 0 0 0
January 16, 2026 20.45 20.80 20.85 0 0 0 110.00 3.40 3.65 3.65 0 0 0
January 16, 2026 16.95 17.30 17.30 0 0 0 115.00 4.85 5.05 5.05 0 0 0
January 16, 2026 13.80 14.15 14.15 0 0 0 120.00 6.65 6.90 6.90 0 0 0
January 16, 2026 11.10 11.40 11.40 0 14 0 125.00 8.90 9.20 9.15 0 0 0
January 16, 2026 8.80 9.10 9.10 0 0 0 130.00 11.60 11.90 11.85 0 0 0
January 16, 2026 6.95 7.25 7.25 0 3 0 135.00 14.70 15.00 15.00 0 1 0
January 16, 2026 5.40 5.70 5.70 0 6 0 140.00 18.20 18.45 18.45 0 0 0
January 16, 2026 4.20 4.50 4.50 0 20 0 145.00 22.00 22.30 22.25 0 0 0
January 16, 2026 3.25 3.55 3.55 0 0 0 150.00 26.05 26.40 26.35 0 14 0
January 16, 2026 2.55 2.80 2.80 0 0 0 155.00 30.30 30.70 30.70 0 0 0
January 16, 2026 1.95 2.25 2.25 0 0 0 160.00 34.70 35.25 35.25 0 0 0
February 20, 2026 21.45 21.85 21.85 0 0 0 110.00 4.10 4.40 4.40 0 0 0
February 20, 2026 18.05 18.45 18.45 0 0 0 115.00 5.65 5.95 5.95 0 0 0
February 20, 2026 15.00 15.35 15.40 0 0 0 120.00 7.55 7.85 7.85 0 0 0
February 20, 2026 12.35 12.70 12.70 0 0 0 125.00 9.85 10.15 10.10 0 0 0
February 20, 2026 10.05 10.40 10.40 0 0 0 130.00 12.55 12.80 12.80 0 0 0
February 20, 2026 8.10 8.45 8.45 0 0 0 135.00 15.60 15.90 15.90 0 0 0
February 20, 2026 6.55 6.85 6.85 0 0 0 140.00 19.00 19.30 19.30 0 0 0
February 20, 2026 5.25 5.55 5.55 0 0 0 145.00 22.70 23.00 23.00 0 0 0
February 20, 2026 4.20 4.50 4.50 0 0 0 150.00 26.65 27.00 27.00 0 0 0
February 20, 2026 2.70 2.95 2.95 0 0 0 160.00 35.10 35.75 35.75 0 0 0
March 20, 2026 46.75 48.65 48.75 0 57 0 80.00 0.38 0.47 0.47 0 32 0
March 20, 2026 37.50 39.65 39.65 0 1 0 90.00 1.10 1.45 1.45 0 23 0
March 20, 2026 33.20 35.25 35.25 0 0 0 95.00 1.65 1.90 1.90 0 3 0
March 20, 2026 29.70 30.50 30.50 0 2 0 100.00 2.45 2.75 2.75 0 11 0
March 20, 2026 22.25 22.80 22.80 0 14 0 110.00 4.75 5.10 5.05 0 3 0
March 20, 2026 16.00 16.40 16.40 -1.65 30 4 120.00 8.30 8.65 8.65 0 62 0
March 20, 2026 11.10 11.45 11.45 0 16 0 130.00 13.35 13.65 13.65 0 1 0
March 20, 2026 7.50 7.85 7.85 0 62 0 140.00 19.70 20.10 20.10 0 0 0
March 20, 2026 5.00 5.40 5.40 0 12 0 150.00 26.15 28.25 28.25 0 0 0
March 20, 2026 3.35 3.70 3.70 0 6 0 160.00 34.60 36.60 36.60 0 0 0
March 20, 2026 1.55 1.90 1.90 0 10 0 180.00 53.30 55.25 55.25 0 0 0
June 19, 2026 38.65 40.60 40.60 0 0 0 90.00 1.85 2.25 2.25 0 50 0
June 19, 2026 30.60 32.70 32.70 0 0 0 100.00 3.70 4.05 4.05 0 0 0
June 19, 2026 24.35 25.00 25.00 -2.15 10 10 110.00 6.35 6.80 6.80 0 0 0
June 19, 2026 18.40 19.00 19.00 0 30 0 120.00 10.15 10.70 10.70 0 13 0
June 19, 2026 13.60 14.10 14.10 0 1 0 130.00 15.30 15.80 15.80 0 15 0
June 19, 2026 9.90 10.45 10.45 0 0 0 140.00 20.95 22.45 22.45 0 30 0
June 19, 2026 7.10 7.70 7.70 0 26 0 150.00 28.05 29.65 29.65 0 2 0
June 19, 2026 5.15 5.65 5.65 0 22 0 160.00 35.90 37.75 37.75 0 0 0
June 19, 2026 2.80 3.20 3.20 0 0 0 180.00 53.45 55.90 55.90 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.