Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

WPM – Wheaton Precious Metals Corp.

Last update: February 1, 2026 at 4:08 a.m.   (Real-time)

  • Last price: 179.390
  • Net change: -26.040
  • Bid price: 178.460
  • Ask price: 182.000
  • 30-day historical volatility: 51.47%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,322
Volume: 382
Open interest: 2,975
Volume: 273
February 20, 2026 73.60 75.55 75.55 0 0 0 105.00 0 0.49 0.49 0 71 0
February 20, 2026 68.70 70.55 70.55 0 0 0 110.00 0 0.49 0.49 0 44 0
February 20, 2026 63.70 65.65 65.65 0 0 0 115.00 0 0.49 0.49 0 32 0
February 20, 2026 58.75 60.70 60.70 0 0 0 120.00 0 0.49 0.49 0 46 0
February 20, 2026 53.80 55.75 55.75 0 0 0 125.00 0 0.49 0.49 0 85 0
February 20, 2026 48.85 50.80 50.80 0 2 0 130.00 0.02 0.49 0.49 0 5 0
February 20, 2026 44.00 45.90 45.90 0 0 0 135.00 0.02 0.50 0.50 0 45 0
February 20, 2026 39.10 40.95 40.95 -16.60 5 4 140.00 0.20 0.60 0.60 0 15 0
February 20, 2026 34.30 36.15 36.15 0 11 0 145.00 0.40 0.80 0.80 0 45 0
February 20, 2026 29.60 31.55 31.55 0 14 0 150.00 0.80 1.20 1.20 0 21 0
February 20, 2026 25.15 26.90 26.90 -27.55 39 3 155.00 1.40 1.80 1.80 0 28 0
February 20, 2026 20.95 22.45 22.45 0 30 0 160.00 2.10 2.65 2.65 1.60 17 1
February 20, 2026 17.25 18.55 18.60 -25.80 10 3 165.00 3.20 3.90 3.85 2.95 24 1
February 20, 2026 13.75 15.15 15.20 -13.40 43 1 170.00 4.80 5.50 5.55 3.80 10 33
February 20, 2026 10.85 12.15 12.20 -22.15 36 21 175.00 6.60 7.55 7.55 0 47 0
February 20, 2026 8.60 9.55 9.60 -19.55 27 34 180.00 9.10 9.95 9.95 7.60 24 48
February 20, 2026 6.50 7.55 7.55 -17.60 31 33 185.00 11.75 13.25 13.25 0 7 0
February 20, 2026 4.90 5.70 5.70 -15.65 231 58 190.00 14.95 16.55 16.55 3.70 2 10
February 20, 2026 3.60 4.30 4.35 -13.30 111 11 195.00 18.55 20.20 20.20 4.55 3 1
February 20, 2026 2.50 3.30 3.30 -11.25 2,275 2 200.00 22.50 24.30 24.30 0 3 0
February 20, 2026 2.20 2.50 2.55 -9.15 30 3 205.00 27.05 28.45 28.45 0 11 0
February 20, 2026 1.30 1.80 1.80 -6.55 40 1 210.00 31.00 32.90 32.90 0 20 0
February 20, 2026 0.95 1.40 1.40 -5.25 48 4 215.00 35.30 38.05 38.05 0 0 0
February 20, 2026 0.65 1.10 1.10 0 25 0 220.00 40.05 42.75 42.75 0 1 0
February 20, 2026 0.47 0.80 0.80 0 0 0 225.00 45.35 47.10 47.10 0 0 0
February 20, 2026 0.32 0.70 0.70 0 144 0 230.00 50.20 51.95 51.95 0 0 0
February 20, 2026 0.21 0.55 0.55 0 0 0 235.00 55.25 56.85 56.85 0 10 0
February 20, 2026 0.13 0.49 0.49 0 0 0 240.00 60.10 61.70 61.75 0 0 0
February 20, 2026 0.07 0.49 0.49 0 3 0 245.00 65.05 66.65 66.65 0 0 0
February 20, 2026 0.02 0.49 0.49 0 0 0 250.00 69.45 73.10 73.10 0 0 0
February 20, 2026 0 0.49 0.49 0 0 0 260.00 79.45 83.10 83.10 0 0 0
February 20, 2026 0 0.49 0.49 0 0 0 270.00 89.45 93.10 93.10 0 0 0
March 20, 2026 97.65 101.65 101.65 0 40 0 80.00 0 0.49 0.49 0 106 0
March 20, 2026 87.70 91.25 91.25 0 1 0 90.00 0 0.49 0.49 0 62 0
March 20, 2026 82.70 86.25 86.25 0 0 0 95.00 0 0.49 0.49 0 91 0
March 20, 2026 77.75 81.35 81.35 0 27 0 100.00 0 0.49 0.49 0 128 0
March 20, 2026 67.75 71.95 71.95 0 8 0 110.00 0.02 0.49 0.49 -0.47 13 1
March 20, 2026 62.90 66.55 66.55 0 0 0 115.00 0.11 0.50 0.50 0 0 0
March 20, 2026 57.95 61.60 61.60 0 12 0 120.00 0.21 0.55 0.55 0 47 0
March 20, 2026 53.35 57.10 57.10 0 0 0 125.00 0.41 0.75 0.75 0 10 0
March 20, 2026 49.15 51.85 51.85 0 21 0 130.00 0.60 0.95 0.95 0 20 0
March 20, 2026 44.55 47.50 47.50 0 2 0 135.00 1.00 1.30 1.30 0.35 50 2
March 20, 2026 40.05 42.75 42.75 0 71 1 140.00 1.40 1.80 1.80 0 10 0
March 20, 2026 35.65 38.15 38.15 0 25 0 145.00 2.00 2.45 2.45 1.05 10 2
March 20, 2026 31.55 34.00 34.00 0 16 0 150.00 2.80 3.40 3.40 0.45 30 1
March 20, 2026 27.65 30.50 30.50 0 1 0 155.00 3.90 4.50 4.50 0 30 0
March 20, 2026 23.95 26.75 26.75 0 11 0 160.00 5.10 5.80 6.00 0 17 0
March 20, 2026 20.65 23.35 23.35 0 15 0 165.00 6.70 7.60 7.60 0 31 1
March 20, 2026 18.05 19.70 19.70 -19.95 24 2 170.00 8.60 9.55 9.55 0 3 0
March 20, 2026 15.35 17.10 17.10 0 10 0 175.00 10.85 12.15 12.15 4.25 32 16
March 20, 2026 12.95 14.75 14.75 0 142 0 180.00 12.95 14.70 14.70 4.60 20 15
March 20, 2026 10.75 12.55 12.55 0 14 0 185.00 16.25 17.55 17.55 0 10 0
March 20, 2026 9.30 10.30 10.30 0 0 0 190.00 18.95 20.65 20.65 0 0 0
March 20, 2026 7.75 8.70 8.70 0 43 0 195.00 22.35 24.55 24.55 0 16 0
March 20, 2026 6.30 7.30 7.30 0 202 0 200.00 26.05 28.20 28.20 0 224 0
March 20, 2026 5.20 5.95 6.20 -11.55 15 10 205.00 29.75 32.05 32.05 0 0 0
March 20, 2026 4.40 5.05 5.05 -10.25 44 10 210.00 33.45 36.05 36.05 0 0 0
March 20, 2026 3.60 4.25 4.25 0 10 0 215.00 37.75 40.30 40.30 0 0 0
March 20, 2026 2.90 3.60 3.60 0 30 0 220.00 42.50 44.65 44.65 0 0 0
March 20, 2026 2.40 3.10 3.10 0 0 0 225.00 46.40 49.15 49.15 0 0 0
March 20, 2026 2.00 2.50 2.50 0 20 0 230.00 51.00 53.80 53.80 0 0 0
March 20, 2026 1.65 2.10 2.10 0 30 0 235.00 55.65 59.45 59.45 0 0 0
March 20, 2026 1.35 1.80 1.80 0 11 0 240.00 60.25 64.15 64.15 0 0 0
March 20, 2026 1.15 1.50 1.50 0 0 0 245.00 64.95 68.95 68.95 0 0 0
March 20, 2026 0.95 1.30 1.30 0 0 0 250.00 69.90 73.75 73.75 0 0 0
March 20, 2026 0.65 1.00 1.00 0 0 0 260.00 78.75 83.45 83.45 0 0 0
March 20, 2026 0.47 0.70 0.70 -1.70 20 30 270.00 89.65 93.25 93.25 0 0 0
April 17, 2026 69.25 71.25 71.25 0 0 0 110.00 0.21 0.60 0.60 0 6 0
April 17, 2026 64.35 66.45 66.45 0 0 0 115.00 0.31 0.75 0.75 0 0 0
April 17, 2026 59.60 61.60 61.60 0 0 0 120.00 0.55 1.00 1.00 0 6 0
April 17, 2026 54.85 56.90 56.90 0 0 0 125.00 0.85 1.30 1.30 0 62 0
April 17, 2026 50.25 52.25 52.25 0 0 0 130.00 1.20 1.70 1.70 0 72 0
April 17, 2026 45.80 47.85 47.85 0 9 0 135.00 1.75 2.20 2.20 0 86 0
April 17, 2026 41.45 43.25 43.25 0 0 0 140.00 2.35 3.00 3.00 1.60 30 1
April 17, 2026 37.35 39.15 39.15 -26.00 12 5 145.00 3.25 3.90 3.90 1.10 10 26
April 17, 2026 33.45 35.40 35.40 0 21 0 150.00 4.35 5.10 5.10 0 86 0
April 17, 2026 29.85 31.60 31.60 0 30 0 155.00 5.65 6.55 6.55 2.95 124 6
April 17, 2026 26.45 28.45 28.45 0 54 0 160.00 7.25 8.15 8.15 0 24 0
April 17, 2026 23.65 25.35 25.35 0 7 0 165.00 8.95 10.05 10.05 0 10 0
April 17, 2026 20.85 22.25 22.25 0 8 0 170.00 11.10 12.55 12.55 8.15 23 5
April 17, 2026 18.25 19.75 19.75 0 10 0 175.00 13.50 14.90 14.90 0 0 0
April 17, 2026 15.95 17.20 17.20 0 1 0 180.00 16.00 17.45 17.45 0 4 0
April 17, 2026 13.85 15.05 15.05 0 0 0 185.00 18.80 20.30 20.30 0 0 0
April 17, 2026 11.95 13.15 13.15 0 0 0 190.00 21.75 23.85 23.85 11.15 1 5
April 17, 2026 10.30 11.45 11.90 0 12 0 195.00 25.10 27.15 27.15 0 0 0
April 17, 2026 8.90 10.00 10.00 -13.80 101 10 200.00 28.90 30.65 30.65 0 0 0
April 17, 2026 7.60 8.70 8.70 0 0 0 205.00 32.40 34.35 34.35 0 10 0
April 17, 2026 6.60 7.60 7.60 0 5 0 210.00 36.05 38.25 38.25 0 0 0
April 17, 2026 5.65 6.65 6.65 0 200 0 215.00 40.50 42.30 42.30 0 0 0
April 17, 2026 4.90 5.65 5.70 0 4 0 220.00 44.45 46.50 46.50 0 0 0
April 17, 2026 4.20 4.95 4.95 0 1 0 225.00 48.75 50.80 50.80 0 0 0
April 17, 2026 3.55 4.30 4.30 0 0 0 230.00 53.05 55.10 55.10 0 0 0
April 17, 2026 3.05 3.80 3.80 0 0 0 235.00 57.35 59.50 59.75 0 0 0
April 17, 2026 2.65 3.30 3.30 0 10 0 240.00 62.15 64.00 64.00 0 0 0
April 17, 2026 2.30 2.90 2.90 0 0 0 245.00 66.90 69.90 69.90 0 0 0
April 17, 2026 2.00 2.40 2.40 0 0 0 250.00 71.30 74.55 74.55 0 0 0
April 17, 2026 1.55 1.90 1.90 0 0 0 260.00 80.60 84.05 84.05 0 0 0
April 17, 2026 1.20 1.80 1.80 -2.75 1 21 270.00 89.70 92.35 92.35 0 0 0
May 15, 2026 59.80 63.00 63.00 -28.15 0 25 120.00 1.20 1.70 1.70 0 0 0
May 15, 2026 55.30 58.50 58.50 0 0 0 125.00 1.70 2.20 2.20 0 0 0
May 15, 2026 50.90 53.90 53.90 0 0 0 130.00 2.30 2.90 2.90 0 0 0
May 15, 2026 47.10 49.75 49.75 0 0 0 135.00 2.90 3.60 3.60 0 0 0
May 15, 2026 43.00 45.55 45.55 0 0 0 140.00 3.90 4.50 4.50 0 0 0
May 15, 2026 39.20 41.85 41.85 0 10 0 145.00 4.90 5.60 5.60 0 0 0
May 15, 2026 35.50 38.20 38.20 0 10 0 150.00 6.00 7.10 7.10 0 5 0
May 15, 2026 32.05 34.80 34.80 0 10 0 155.00 7.60 8.60 8.60 0 0 0
May 15, 2026 28.75 31.50 31.50 -21.05 5 2 160.00 9.40 10.40 10.40 0 0 0
May 15, 2026 25.75 28.00 28.00 0 0 0 165.00 11.40 12.75 12.75 0 0 0
May 15, 2026 22.95 25.30 25.30 0 1 0 170.00 13.20 14.90 14.90 0 5 0
May 15, 2026 20.45 23.20 23.20 0 13 0 175.00 15.55 17.30 17.30 0 3 0
May 15, 2026 18.45 20.30 20.30 0 0 0 180.00 18.00 19.90 19.90 0 0 0
May 15, 2026 16.35 18.10 18.10 0 0 0 185.00 20.90 23.25 23.25 0 0 0
May 15, 2026 14.35 16.30 16.30 0 10 0 190.00 24.20 26.25 26.25 0 0 0
May 15, 2026 12.65 14.50 14.50 0 1 0 195.00 27.25 29.50 29.50 0 0 0
May 15, 2026 11.15 13.00 13.00 0 0 0 200.00 30.25 32.95 32.95 0 0 0
May 15, 2026 10.10 11.20 11.60 -12.70 1 11 205.00 33.95 36.55 36.55 0 0 0
May 15, 2026 8.80 10.00 10.00 0 1 0 210.00 37.85 40.30 40.30 0 0 0
May 15, 2026 7.70 8.90 8.90 -10.35 5 10 215.00 41.40 44.20 44.20 0 0 0
May 15, 2026 6.80 7.95 7.95 0 0 0 220.00 45.75 48.25 48.25 0 0 0
May 15, 2026 5.90 7.10 7.10 0 0 0 225.00 49.75 52.50 52.60 0 0 0
May 15, 2026 5.20 6.30 6.30 0 0 0 230.00 54.05 57.65 57.65 0 0 0
May 15, 2026 4.70 5.50 5.50 0 0 0 235.00 59.00 62.00 62.00 0 0 0
May 15, 2026 4.20 4.90 4.90 0 10 0 240.00 63.10 66.45 66.45 0 0 0
May 15, 2026 3.70 4.30 4.30 0 0 0 245.00 67.25 70.35 70.35 0 0 0
May 15, 2026 3.25 3.90 3.90 0 0 0 250.00 71.80 75.05 75.05 0 0 0
May 15, 2026 2.60 3.10 3.10 0 0 0 260.00 81.25 84.25 84.25 0 0 0
May 15, 2026 2.05 2.40 2.40 -2.80 0 10 270.00 90.20 94.25 94.25 0 0 0
June 19, 2026 88.75 91.40 91.40 0 60 0 90.00 0.30 0.65 0.65 0 56 0
June 19, 2026 79.25 81.90 81.90 0 0 0 100.00 0.60 1.00 1.00 0 0 0
June 19, 2026 69.95 73.00 73.40 0 62 0 110.00 1.20 1.60 1.60 0 62 0
June 19, 2026 61.05 63.65 63.65 0 1 0 120.00 2.10 2.55 2.60 0.65 36 1
June 19, 2026 52.55 54.75 54.75 0 8 0 130.00 3.40 4.00 4.00 0 85 0
June 19, 2026 44.55 46.55 46.60 0 4 0 140.00 5.20 6.00 6.20 0 84 0
June 19, 2026 40.85 43.35 43.35 0 0 0 145.00 6.50 7.45 7.45 0 0 0
June 19, 2026 37.35 39.85 39.85 0 47 0 150.00 7.90 8.90 8.90 0 35 0
June 19, 2026 34.05 36.70 36.70 0 3 0 155.00 9.50 10.50 10.50 0 6 0
June 19, 2026 30.95 33.00 33.00 0 15 0 160.00 11.05 12.75 12.75 0 0 0
June 19, 2026 28.05 30.35 30.35 0 0 0 165.00 13.15 14.80 14.80 0 0 0
June 19, 2026 25.35 27.40 27.40 0 6 0 170.00 15.40 17.05 17.05 0 0 0
June 19, 2026 22.85 24.90 24.90 0 0 0 175.00 17.85 19.50 19.50 0 10 0
June 19, 2026 20.55 22.75 22.75 0 76 0 180.00 20.15 22.15 22.15 8.65 0 10
June 19, 2026 18.90 20.30 20.30 0 30 0 185.00 22.95 25.45 25.45 0 0 0
June 19, 2026 17.00 18.40 18.40 0 0 0 190.00 26.05 28.45 28.45 0 20 0
June 19, 2026 15.20 16.60 16.60 0 0 0 195.00 29.25 31.65 31.65 0 10 0
June 19, 2026 13.60 15.00 15.00 0 39 0 200.00 32.75 35.00 35.00 3.70 5 5
June 19, 2026 12.15 13.60 13.60 0 0 0 205.00 36.15 38.55 38.55 0 0 0
June 19, 2026 10.85 12.25 12.30 0 0 0 210.00 39.75 42.20 42.20 0 0 0
June 19, 2026 10.00 11.05 11.10 0 0 0 215.00 43.65 46.05 46.05 0 0 0
June 19, 2026 9.00 10.00 10.00 0 0 0 220.00 48.00 49.95 49.95 14.30 2 2
June 19, 2026 8.00 9.05 9.05 0 0 0 225.00 52.30 54.90 54.90 0 0 0
June 19, 2026 7.10 8.20 8.20 0 0 0 230.00 56.50 59.10 59.10 0 0 0
June 19, 2026 6.30 7.45 7.45 0 0 0 235.00 60.70 63.30 63.30 0 0 0
June 19, 2026 5.65 6.80 6.80 0 0 0 240.00 65.10 67.60 67.60 0 0 0
June 19, 2026 5.10 6.25 6.25 0 0 0 245.00 69.05 72.00 72.00 0 0 0
June 19, 2026 4.60 5.40 5.40 0 0 0 250.00 73.45 76.30 76.30 0 0 0
June 19, 2026 3.80 4.50 4.50 0 0 0 260.00 81.90 84.55 84.55 0 0 0
June 19, 2026 3.15 3.70 3.70 0 0 0 270.00 91.05 94.65 94.65 0 0 0
July 17, 2026 32.75 34.95 34.95 0 0 0 160.00 12.80 14.15 14.15 0 0 0
July 17, 2026 30.30 32.15 32.15 0 0 0 165.00 14.80 16.25 16.25 0 0 0
July 17, 2026 27.60 30.05 30.05 0 0 0 170.00 17.10 18.55 18.55 0 0 0
July 17, 2026 25.10 27.05 27.05 0 0 0 175.00 19.70 21.05 21.05 0 12 0
July 17, 2026 22.80 24.55 24.55 -18.95 0 20 180.00 22.20 24.20 24.20 0 0 0
July 17, 2026 20.65 22.45 22.45 0 0 0 185.00 25.00 27.00 27.00 0 0 0
July 17, 2026 18.80 20.55 20.55 0 0 0 190.00 28.00 30.00 30.00 0 10 0
July 17, 2026 17.00 18.60 18.60 0 0 0 195.00 31.00 33.15 33.15 0 6 0
July 17, 2026 15.30 17.05 17.05 0 22 0 200.00 34.40 36.50 36.50 0 0 0
July 17, 2026 13.80 15.45 15.45 0 10 0 205.00 37.90 39.95 39.95 0 0 0
July 17, 2026 12.50 14.25 14.25 0 40 0 210.00 41.60 43.60 43.60 0 6 0
July 17, 2026 11.25 13.05 13.05 0 0 0 215.00 45.60 47.35 47.35 0 0 0
July 17, 2026 10.20 11.65 11.95 0 0 0 220.00 49.30 51.25 51.25 0 0 0
July 17, 2026 9.50 10.65 10.65 0 0 0 225.00 53.50 56.20 56.20 0 0 0
July 17, 2026 8.50 9.70 9.70 0 0 0 230.00 57.50 60.30 60.30 0 0 0
July 17, 2026 7.70 8.90 8.90 0 0 0 235.00 61.70 64.50 64.50 0 0 0
July 17, 2026 6.90 8.10 8.10 0 0 0 240.00 66.00 68.75 68.75 0 0 0
July 17, 2026 6.25 7.40 7.40 0 0 0 245.00 70.00 73.10 73.10 0 0 0
July 17, 2026 5.70 6.80 6.80 0 0 0 250.00 74.10 77.55 77.55 0 0 0
July 17, 2026 4.70 5.50 5.50 0 0 0 260.00 83.15 86.40 86.40 0 0 0
July 17, 2026 3.95 4.60 4.60 0 0 0 270.00 92.75 94.45 94.45 0 0 0
September 18, 2026 80.50 83.95 84.10 0 10 0 100.00 1.80 2.30 2.30 0 132 70
September 18, 2026 71.80 75.20 75.35 0 0 0 110.00 2.70 3.50 3.45 0 4 0
September 18, 2026 63.55 66.35 66.35 0 10 0 120.00 4.30 5.05 5.00 0 7 0
September 18, 2026 55.65 58.35 58.35 -24.15 2 10 130.00 6.30 7.20 7.20 0 42 0
September 18, 2026 48.95 51.35 51.35 0 11 0 140.00 8.90 9.85 9.85 2.90 15 6
September 18, 2026 42.35 44.75 44.75 0 33 0 150.00 11.95 13.55 13.55 3.30 14 2
September 18, 2026 36.45 38.85 38.85 0 82 0 160.00 15.80 17.50 17.50 0 18 0
September 18, 2026 31.10 33.55 33.55 -20.15 9 3 170.00 20.15 22.15 22.15 0 42 0
September 18, 2026 28.70 31.15 31.15 0 1 0 175.00 22.55 25.15 25.15 0 1 0
September 18, 2026 26.45 28.95 28.95 0 16 0 180.00 25.25 27.85 27.85 0 2 0
September 18, 2026 24.35 26.85 26.85 0 0 0 185.00 27.85 30.65 30.65 0 3 0
September 18, 2026 22.35 24.95 24.95 0 0 0 190.00 30.85 33.65 33.65 0 0 0
September 18, 2026 20.55 22.50 22.50 0 1 0 195.00 34.05 36.80 36.80 0 0 0
September 18, 2026 19.35 20.80 20.80 0 19 0 200.00 37.35 40.05 40.05 0 0 0
September 18, 2026 16.35 17.90 17.90 0 4 0 210.00 44.25 47.00 47.00 0 0 0
September 18, 2026 13.80 15.30 15.30 0 4 0 220.00 51.35 55.40 55.40 0 0 0
September 18, 2026 11.65 13.50 13.50 0 0 0 230.00 59.35 63.25 63.25 0 0 0
September 18, 2026 10.10 11.65 11.70 0 10 0 240.00 67.75 71.40 71.40 0 0 0
September 18, 2026 8.55 9.70 9.70 0 0 0 250.00 76.25 79.85 79.85 0 0 0
September 18, 2026 7.35 8.30 8.30 0 0 0 260.00 84.95 88.45 88.45 0 0 0
September 18, 2026 6.30 7.20 7.20 0 0 0 270.00 93.85 97.35 97.35 0 0 0
December 18, 2026 65.55 68.95 68.95 -18.80 10 9 120.00 6.10 6.60 6.60 1.75 29 1
December 18, 2026 51.45 55.45 55.45 0 3 0 140.00 11.40 13.35 13.35 3.80 3 1
December 18, 2026 46.25 48.75 48.75 0 12 0 150.00 15.10 17.05 17.05 0 23 0
December 18, 2026 40.65 43.15 43.15 0 2 0 160.00 19.30 21.25 21.25 0 0 0
December 18, 2026 35.65 38.15 38.15 0 0 0 170.00 23.65 26.45 26.45 0 0 0
December 18, 2026 31.05 33.60 33.60 0 0 0 180.00 28.85 31.75 31.75 0 26 0
December 18, 2026 27.05 29.60 29.60 0 5 0 190.00 34.75 37.65 37.65 0 6 0
December 18, 2026 23.45 25.60 25.60 -13.35 29 7 200.00 41.15 43.95 43.95 0 20 0
December 18, 2026 20.35 23.05 23.05 0 12 0 210.00 47.95 50.75 50.75 0 0 0
December 18, 2026 18.10 19.80 19.80 0 30 0 220.00 54.65 58.95 58.95 0 0 0
December 18, 2026 15.75 17.70 17.70 0 0 0 230.00 62.35 66.45 66.45 0 0 0
December 18, 2026 13.75 15.70 15.70 0 1 0 240.00 70.25 74.35 74.35 0 0 0
December 18, 2026 11.95 13.80 13.80 0 0 0 250.00 78.55 82.55 82.55 0 0 0
December 18, 2026 10.35 12.30 12.30 0 0 0 260.00 86.95 90.95 90.95 0 0 0
December 18, 2026 9.35 10.50 10.50 -7.30 0 8 270.00 95.65 99.55 99.55 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.