Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WPM – Wheaton Precious Metals Corp.

Last update: July 3, 2025 at 9:49 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 25.15%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,661
Volume: 0
Open interest: 1,301
Volume: 0
July 18, 2025 0 0 51.80 0 0 0 72.00 0 0 0.44 0 0 0
July 18, 2025 0 0 47.80 0 0 0 76.00 0 0 0.43 0 2 0
July 18, 2025 0 0 45.80 0 0 0 78.00 0 0 0.44 0 0 0
July 18, 2025 0 0 43.80 0 0 0 80.00 0 0 0.44 0 0 0
July 18, 2025 0 0 41.85 0 0 0 82.00 0 0 0.44 0 0 0
July 18, 2025 0 0 39.85 0 0 0 84.00 0 0 0.44 0 0 0
July 18, 2025 0 0 37.70 0 0 0 86.00 0 0 0.44 0 0 0
July 18, 2025 0 0 35.85 0 0 0 88.00 0 0 0.43 0 0 0
July 18, 2025 0 0 33.85 0 0 0 90.00 0 0 0.44 0 0 0
July 18, 2025 0 0 31.85 0 0 0 92.00 0 0 0.44 0 0 0
July 18, 2025 0 0 29.85 0 0 0 94.00 0 0 0.44 0 28 0
July 18, 2025 0 0 27.85 0 0 0 96.00 0 0 0.44 0 20 0
July 18, 2025 0 0 25.80 0 0 0 98.00 0 0 0.44 0 0 0
July 18, 2025 0 0 23.85 0 0 0 100.00 0 0 0.49 0 44 0
July 18, 2025 0 0 18.85 0 32 0 105.00 0 0 0.49 0 23 0
July 18, 2025 0 0 13.85 0 33 0 110.00 0 0 0.50 0 33 0
July 18, 2025 0 0 9.25 0 25 0 115.00 0 0 0.70 0 124 0
July 18, 2025 0 0 5.20 0 76 0 120.00 0 0 1.70 0 53 0
July 18, 2025 0 0 2.30 0 104 0 125.00 0 0 3.95 0 18 0
July 18, 2025 0 0 0.90 0 402 0 130.00 0.10 0 8.00 0 31 0
July 18, 2025 0 0 0.49 0 84 0 135.00 0 0 12.50 0 0 0
July 18, 2025 0.01 0 0.50 0 36 0 140.00 0 0 17.35 0 0 0
July 18, 2025 0 0 0.44 0 0 0 150.00 0 0 27.30 0 0 0
August 15, 2025 0 0 36.75 0 0 0 88.00 0 0 0.49 0 5 0
August 15, 2025 0 0 32.85 0 0 0 92.00 0 0 0.49 0 0 0
August 15, 2025 0 0 30.75 0 0 0 94.00 0 0 0.49 0 0 0
August 15, 2025 0 0 28.85 0 0 0 96.00 0 0 0.49 0 12 0
August 15, 2025 0 0 26.90 0 0 0 98.00 0 0 0.49 0 6 0
August 15, 2025 0 0 25.05 0 0 0 100.00 0 0 0.55 0 22 0
August 15, 2025 1.25 0 19.75 0 1 0 105.00 0.15 0 1.70 0 4 0
August 15, 2025 0 0 15.35 0 1 0 110.00 0 2.10 1.30 0 6 0
August 15, 2025 0 0 11.90 0 0 0 115.00 0 0 2.30 0 38 0
August 15, 2025 0 10.00 7.55 0 82 0 120.00 3.50 0 4.35 0 40 0
August 15, 2025 0 0 4.80 0 20 0 125.00 0 0 6.50 0 10 0
August 15, 2025 0 0 3.00 0 16 0 130.00 0 0 9.70 0 10 0
August 15, 2025 0 1.90 1.90 0 14 0 135.00 0 0 13.95 0 0 0
August 15, 2025 0 0 1.10 0 1 0 140.00 0 0 18.25 0 0 0
August 15, 2025 0 0 0.50 0 0 0 150.00 0 0 28.20 0 0 0
September 19, 2025 0 0 63.90 0 38 0 60.00 0 0 0.49 0 71 0
September 19, 2025 0 0 53.90 0 1 0 70.00 0 0 0.49 0 21 0
September 19, 2025 0 0 49.00 0 40 0 75.00 0 0 0.49 0 26 0
September 19, 2025 0 0 44.05 0 0 0 80.00 0 0 0.49 0 3 0
September 19, 2025 0 0 39.10 0 0 0 85.00 0 0 0.49 0 18 0
September 19, 2025 0 0 34.30 0 22 0 90.00 0 0 0.49 0 0 0
September 19, 2025 0 0 32.40 0 0 0 92.00 0 0 0.49 0 0 0
September 19, 2025 0 0 30.50 0 0 0 94.00 0 0 0.55 0 20 0
September 19, 2025 0 0 29.50 0 12 0 95.00 0 0 0.55 0 38 0
September 19, 2025 0 0 28.60 0 0 0 96.00 0 0 0.65 0 6 0
September 19, 2025 0 0 26.70 0 0 0 98.00 0 0 0.65 0 26 0
September 19, 2025 0 0 24.85 0 77 0 100.00 0 0 0.80 0 25 0
September 19, 2025 0 0 20.35 0 15 0 105.00 0 0 1.40 0 12 0
September 19, 2025 0 0 16.25 0 84 0 110.00 0 0 2.20 0 16 0
September 19, 2025 0 0 12.50 0 108 0 115.00 0 0 3.55 0 11 0
September 19, 2025 0 0 9.20 0 122 0 120.00 0 0 5.45 0 38 0
September 19, 2025 0 10.00 6.70 0 55 0 125.00 0 0 7.90 0 2 0
September 19, 2025 0 0 4.65 0 34 0 130.00 0 0 10.90 0 0 0
September 19, 2025 0 0 3.20 0 14 0 135.00 0 0 14.90 0 0 0
September 19, 2025 0 0 2.20 0 129 0 140.00 0 0 18.95 0 0 0
September 19, 2025 0 0 1.15 0 37 0 150.00 0 0 27.90 0 0 0
October 17, 2025 0 0 32.85 0 0 0 92.00 0 0 0.70 0 0 0
October 17, 2025 0 0 29.15 0 0 0 96.00 0 0 0.90 0 0 0
October 17, 2025 0 0 27.35 0 0 0 98.00 0 0 1.05 0 6 0
October 17, 2025 0 0 25.45 0 5 0 100.00 0 0 1.30 0 2 0
October 17, 2025 0 0 21.25 0 25 0 105.00 0 0 2.00 0 0 0
October 17, 2025 0 0 17.35 0 65 0 110.00 0 0 3.15 0 5 0
October 17, 2025 0 0 13.85 0 24 0 115.00 0 0 4.75 0 12 0
October 17, 2025 0 0 10.60 0 34 0 120.00 0 0 6.75 0 14 0
October 17, 2025 0 0 8.10 0 44 0 125.00 0 0 9.25 0 12 0
October 17, 2025 0 0 6.00 0 72 0 130.00 0 0 12.30 0 0 0
October 17, 2025 0 0 4.50 0 16 0 135.00 0 0 15.80 0 0 0
October 17, 2025 0 0 3.30 0 61 0 140.00 0 0 19.85 0 0 0
October 17, 2025 0 0 1.80 0 0 0 150.00 0 0 28.35 0 0 0
November 21, 2025 0 0 33.55 0 0 0 92.00 0 0 1.10 0 6 0
November 21, 2025 0 0 29.95 0 0 0 96.00 0 0 1.50 0 0 0
November 21, 2025 0 0 28.25 0 0 0 98.00 0 0 1.65 0 0 0
November 21, 2025 0 0 26.55 0 0 0 100.00 0 0 2.00 0 0 0
November 21, 2025 0 0 22.50 0 0 0 105.00 0 0 2.95 0 0 0
November 21, 2025 0 0 18.65 0 0 0 110.00 0 0 4.20 0 0 0
November 21, 2025 0 0 15.25 0 1 0 115.00 0.35 0 5.80 0 1 0
November 21, 2025 0 0 12.35 0 6 0 120.00 0 0 8.05 0 1 0
November 21, 2025 0 0 9.70 0 1 0 125.00 0 0 10.50 0 0 0
November 21, 2025 0 0 7.60 0 0 0 130.00 0 0 14.05 0 0 0
November 21, 2025 0 0 5.80 0 0 0 135.00 0 0 17.15 0 0 0
November 21, 2025 0 0 4.60 0 0 0 140.00 0 0 20.90 0 0 0
November 21, 2025 0 0 2.85 0 6 0 150.00 0 0 29.20 0 0 0
December 19, 2025 0 0 64.30 0 10 0 60.00 0 0 0.49 0 5 0
December 19, 2025 0 0 54.55 0 2 0 70.00 0 0.25 0.25 0 10 0
December 19, 2025 0 0 49.80 0 10 0 75.00 0 0.37 0.37 0 5 0
December 19, 2025 0 0 45.00 0 26 0 80.00 0 0 0.60 0 33 0
December 19, 2025 0 0 40.35 0 2 0 85.00 0 0 0.80 0 16 0
December 19, 2025 0 0 35.80 0 29 0 90.00 0 0 1.10 0 38 0
December 19, 2025 0 0 31.35 0 0 0 95.00 0 0 1.65 0 52 0
December 19, 2025 0 0 27.10 0 27 0 100.00 0 0 2.40 0 37 0
December 19, 2025 0 0 23.05 0 0 0 105.00 0 0 3.55 0 0 0
December 19, 2025 0 0 19.35 0 29 0 110.00 0 0 4.85 0 10 0
December 19, 2025 0 0 15.90 0 0 0 115.00 0 0 6.75 0 0 0
December 19, 2025 0 0 13.00 0 26 0 120.00 0 0 8.85 0 4 0
December 19, 2025 0 0 10.50 0 3 0 125.00 0 0 11.40 0 0 0
December 19, 2025 0 0 8.60 0 169 0 130.00 0 0 14.35 0 0 0
December 19, 2025 0 0 6.80 0 0 0 135.00 0 0 17.75 0 0 0
December 19, 2025 0 0 5.45 0 25 0 140.00 0 0 21.60 0 0 0
December 19, 2025 0 0 3.45 0 7 0 150.00 0 0 29.75 0 0 0
December 19, 2025 0 0 2.30 0 16 0 160.00 0 0 38.70 0 0 0
March 20, 2026 0 0 46.50 0 52 0 80.00 0 1.15 1.00 0 32 0
March 20, 2026 0 0 37.60 0 1 0 90.00 0 0 2.15 0 23 0
March 20, 2026 0 0 33.20 0 0 0 95.00 0 0 2.85 0 6 0
March 20, 2026 0 0 29.30 0 2 0 100.00 0 0 3.80 0 2 0
March 20, 2026 16.85 0 21.90 0 34 0 110.00 0 0 6.75 0 3 0
March 20, 2026 0 0 16.05 0 20 0 120.00 0 0 10.90 0 62 0
March 20, 2026 0 0 11.55 0 16 0 130.00 6.20 0 16.75 0 1 0
March 20, 2026 0 0 7.90 0 52 0 140.00 0 0 23.55 0 0 0
March 20, 2026 0 0 5.40 0 10 0 150.00 0 0 31.30 0 0 0
March 20, 2026 0 0 3.80 0 6 0 160.00 0 0 39.80 0 0 0
June 19, 2026 0 0 38.35 0 0 0 90.00 0 3.20 3.00 0 26 0
June 19, 2026 0 0 30.75 0 0 0 100.00 0 0 5.25 0 0 0
June 19, 2026 0 0 23.95 0 0 0 110.00 0 0 8.65 0 0 0
June 19, 2026 0 0 18.30 0 0 0 120.00 0 0 13.15 0 0 0
June 19, 2026 0 0 13.70 0 0 0 130.00 0 0 18.55 0 15 0
June 19, 2026 0 0 10.30 0 0 0 140.00 0 0 25.20 0 0 0
June 19, 2026 0 0 5.90 0 12 0 160.00 0 0 40.75 0 0 0