WPM – Wheaton Precious Metals Corp.
Last update: July 3, 2025 at 9:49 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 25.15%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 2,661
Volume: 0
|
Open interest: 1,301
Volume: 0
|
||||||||||||
July 18, 2025 | 0 | 0 | 51.80 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 47.80 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.43 | 0 | 2 | 0 |
July 18, 2025 | 0 | 0 | 45.80 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 43.80 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 41.85 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 39.85 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 37.70 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 35.85 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 33.85 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 31.85 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 29.85 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.44 | 0 | 28 | 0 |
July 18, 2025 | 0 | 0 | 27.85 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.44 | 0 | 20 | 0 |
July 18, 2025 | 0 | 0 | 25.80 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 23.85 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.49 | 0 | 44 | 0 |
July 18, 2025 | 0 | 0 | 18.85 | 0 | 32 | 0 | 105.00 | 0 | 0 | 0.49 | 0 | 23 | 0 |
July 18, 2025 | 0 | 0 | 13.85 | 0 | 33 | 0 | 110.00 | 0 | 0 | 0.50 | 0 | 33 | 0 |
July 18, 2025 | 0 | 0 | 9.25 | 0 | 25 | 0 | 115.00 | 0 | 0 | 0.70 | 0 | 124 | 0 |
July 18, 2025 | 0 | 0 | 5.20 | 0 | 76 | 0 | 120.00 | 0 | 0 | 1.70 | 0 | 53 | 0 |
July 18, 2025 | 0 | 0 | 2.30 | 0 | 104 | 0 | 125.00 | 0 | 0 | 3.95 | 0 | 18 | 0 |
July 18, 2025 | 0 | 0 | 0.90 | 0 | 402 | 0 | 130.00 | 0.10 | 0 | 8.00 | 0 | 31 | 0 |
July 18, 2025 | 0 | 0 | 0.49 | 0 | 84 | 0 | 135.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
July 18, 2025 | 0.01 | 0 | 0.50 | 0 | 36 | 0 | 140.00 | 0 | 0 | 17.35 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.44 | 0 | 0 | 0 | 150.00 | 0 | 0 | 27.30 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 36.75 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.49 | 0 | 5 | 0 |
August 15, 2025 | 0 | 0 | 32.85 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 30.75 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 28.85 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.49 | 0 | 12 | 0 |
August 15, 2025 | 0 | 0 | 26.90 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.49 | 0 | 6 | 0 |
August 15, 2025 | 0 | 0 | 25.05 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.55 | 0 | 22 | 0 |
August 15, 2025 | 1.25 | 0 | 19.75 | 0 | 1 | 0 | 105.00 | 0.15 | 0 | 1.70 | 0 | 4 | 0 |
August 15, 2025 | 0 | 0 | 15.35 | 0 | 1 | 0 | 110.00 | 0 | 2.10 | 1.30 | 0 | 6 | 0 |
August 15, 2025 | 0 | 0 | 11.90 | 0 | 0 | 0 | 115.00 | 0 | 0 | 2.30 | 0 | 38 | 0 |
August 15, 2025 | 0 | 10.00 | 7.55 | 0 | 82 | 0 | 120.00 | 3.50 | 0 | 4.35 | 0 | 40 | 0 |
August 15, 2025 | 0 | 0 | 4.80 | 0 | 20 | 0 | 125.00 | 0 | 0 | 6.50 | 0 | 10 | 0 |
August 15, 2025 | 0 | 0 | 3.00 | 0 | 16 | 0 | 130.00 | 0 | 0 | 9.70 | 0 | 10 | 0 |
August 15, 2025 | 0 | 1.90 | 1.90 | 0 | 14 | 0 | 135.00 | 0 | 0 | 13.95 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.10 | 0 | 1 | 0 | 140.00 | 0 | 0 | 18.25 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 150.00 | 0 | 0 | 28.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 63.90 | 0 | 38 | 0 | 60.00 | 0 | 0 | 0.49 | 0 | 71 | 0 |
September 19, 2025 | 0 | 0 | 53.90 | 0 | 1 | 0 | 70.00 | 0 | 0 | 0.49 | 0 | 21 | 0 |
September 19, 2025 | 0 | 0 | 49.00 | 0 | 40 | 0 | 75.00 | 0 | 0 | 0.49 | 0 | 26 | 0 |
September 19, 2025 | 0 | 0 | 44.05 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.49 | 0 | 3 | 0 |
September 19, 2025 | 0 | 0 | 39.10 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.49 | 0 | 18 | 0 |
September 19, 2025 | 0 | 0 | 34.30 | 0 | 22 | 0 | 90.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 32.40 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 30.50 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.55 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 29.50 | 0 | 12 | 0 | 95.00 | 0 | 0 | 0.55 | 0 | 38 | 0 |
September 19, 2025 | 0 | 0 | 28.60 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.65 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0 | 26.70 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.65 | 0 | 26 | 0 |
September 19, 2025 | 0 | 0 | 24.85 | 0 | 77 | 0 | 100.00 | 0 | 0 | 0.80 | 0 | 25 | 0 |
September 19, 2025 | 0 | 0 | 20.35 | 0 | 15 | 0 | 105.00 | 0 | 0 | 1.40 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0 | 16.25 | 0 | 84 | 0 | 110.00 | 0 | 0 | 2.20 | 0 | 16 | 0 |
September 19, 2025 | 0 | 0 | 12.50 | 0 | 108 | 0 | 115.00 | 0 | 0 | 3.55 | 0 | 11 | 0 |
September 19, 2025 | 0 | 0 | 9.20 | 0 | 122 | 0 | 120.00 | 0 | 0 | 5.45 | 0 | 38 | 0 |
September 19, 2025 | 0 | 10.00 | 6.70 | 0 | 55 | 0 | 125.00 | 0 | 0 | 7.90 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 4.65 | 0 | 34 | 0 | 130.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.20 | 0 | 14 | 0 | 135.00 | 0 | 0 | 14.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.20 | 0 | 129 | 0 | 140.00 | 0 | 0 | 18.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.15 | 0 | 37 | 0 | 150.00 | 0 | 0 | 27.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 32.85 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 29.15 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 27.35 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.05 | 0 | 6 | 0 |
October 17, 2025 | 0 | 0 | 25.45 | 0 | 5 | 0 | 100.00 | 0 | 0 | 1.30 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 21.25 | 0 | 25 | 0 | 105.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 17.35 | 0 | 65 | 0 | 110.00 | 0 | 0 | 3.15 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 13.85 | 0 | 24 | 0 | 115.00 | 0 | 0 | 4.75 | 0 | 12 | 0 |
October 17, 2025 | 0 | 0 | 10.60 | 0 | 34 | 0 | 120.00 | 0 | 0 | 6.75 | 0 | 14 | 0 |
October 17, 2025 | 0 | 0 | 8.10 | 0 | 44 | 0 | 125.00 | 0 | 0 | 9.25 | 0 | 12 | 0 |
October 17, 2025 | 0 | 0 | 6.00 | 0 | 72 | 0 | 130.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.50 | 0 | 16 | 0 | 135.00 | 0 | 0 | 15.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.30 | 0 | 61 | 0 | 140.00 | 0 | 0 | 19.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 150.00 | 0 | 0 | 28.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 33.55 | 0 | 0 | 0 | 92.00 | 0 | 0 | 1.10 | 0 | 6 | 0 |
November 21, 2025 | 0 | 0 | 29.95 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 28.25 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 26.55 | 0 | 0 | 0 | 100.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 22.50 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 18.65 | 0 | 0 | 0 | 110.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 15.25 | 0 | 1 | 0 | 115.00 | 0.35 | 0 | 5.80 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 12.35 | 0 | 6 | 0 | 120.00 | 0 | 0 | 8.05 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 9.70 | 0 | 1 | 0 | 125.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 7.60 | 0 | 0 | 0 | 130.00 | 0 | 0 | 14.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.80 | 0 | 0 | 0 | 135.00 | 0 | 0 | 17.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.60 | 0 | 0 | 0 | 140.00 | 0 | 0 | 20.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.85 | 0 | 6 | 0 | 150.00 | 0 | 0 | 29.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 64.30 | 0 | 10 | 0 | 60.00 | 0 | 0 | 0.49 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 54.55 | 0 | 2 | 0 | 70.00 | 0 | 0.25 | 0.25 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 49.80 | 0 | 10 | 0 | 75.00 | 0 | 0.37 | 0.37 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 45.00 | 0 | 26 | 0 | 80.00 | 0 | 0 | 0.60 | 0 | 33 | 0 |
December 19, 2025 | 0 | 0 | 40.35 | 0 | 2 | 0 | 85.00 | 0 | 0 | 0.80 | 0 | 16 | 0 |
December 19, 2025 | 0 | 0 | 35.80 | 0 | 29 | 0 | 90.00 | 0 | 0 | 1.10 | 0 | 38 | 0 |
December 19, 2025 | 0 | 0 | 31.35 | 0 | 0 | 0 | 95.00 | 0 | 0 | 1.65 | 0 | 52 | 0 |
December 19, 2025 | 0 | 0 | 27.10 | 0 | 27 | 0 | 100.00 | 0 | 0 | 2.40 | 0 | 37 | 0 |
December 19, 2025 | 0 | 0 | 23.05 | 0 | 0 | 0 | 105.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 19.35 | 0 | 29 | 0 | 110.00 | 0 | 0 | 4.85 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 15.90 | 0 | 0 | 0 | 115.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 13.00 | 0 | 26 | 0 | 120.00 | 0 | 0 | 8.85 | 0 | 4 | 0 |
December 19, 2025 | 0 | 0 | 10.50 | 0 | 3 | 0 | 125.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 8.60 | 0 | 169 | 0 | 130.00 | 0 | 0 | 14.35 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.80 | 0 | 0 | 0 | 135.00 | 0 | 0 | 17.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.45 | 0 | 25 | 0 | 140.00 | 0 | 0 | 21.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.45 | 0 | 7 | 0 | 150.00 | 0 | 0 | 29.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.30 | 0 | 16 | 0 | 160.00 | 0 | 0 | 38.70 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 46.50 | 0 | 52 | 0 | 80.00 | 0 | 1.15 | 1.00 | 0 | 32 | 0 |
March 20, 2026 | 0 | 0 | 37.60 | 0 | 1 | 0 | 90.00 | 0 | 0 | 2.15 | 0 | 23 | 0 |
March 20, 2026 | 0 | 0 | 33.20 | 0 | 0 | 0 | 95.00 | 0 | 0 | 2.85 | 0 | 6 | 0 |
March 20, 2026 | 0 | 0 | 29.30 | 0 | 2 | 0 | 100.00 | 0 | 0 | 3.80 | 0 | 2 | 0 |
March 20, 2026 | 16.85 | 0 | 21.90 | 0 | 34 | 0 | 110.00 | 0 | 0 | 6.75 | 0 | 3 | 0 |
March 20, 2026 | 0 | 0 | 16.05 | 0 | 20 | 0 | 120.00 | 0 | 0 | 10.90 | 0 | 62 | 0 |
March 20, 2026 | 0 | 0 | 11.55 | 0 | 16 | 0 | 130.00 | 6.20 | 0 | 16.75 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 7.90 | 0 | 52 | 0 | 140.00 | 0 | 0 | 23.55 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 5.40 | 0 | 10 | 0 | 150.00 | 0 | 0 | 31.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.80 | 0 | 6 | 0 | 160.00 | 0 | 0 | 39.80 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 38.35 | 0 | 0 | 0 | 90.00 | 0 | 3.20 | 3.00 | 0 | 26 | 0 |
June 19, 2026 | 0 | 0 | 30.75 | 0 | 0 | 0 | 100.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 23.95 | 0 | 0 | 0 | 110.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 18.30 | 0 | 0 | 0 | 120.00 | 0 | 0 | 13.15 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 13.70 | 0 | 0 | 0 | 130.00 | 0 | 0 | 18.55 | 0 | 15 | 0 |
June 19, 2026 | 0 | 0 | 10.30 | 0 | 0 | 0 | 140.00 | 0 | 0 | 25.20 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 5.90 | 0 | 12 | 0 | 160.00 | 0 | 0 | 40.75 | 0 | 0 | 0 |