Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

WPM – Wheaton Precious Metals Corp.

Last update: February 6, 2026 at 2:25 p.m.   (Real-time)

  • Last price: 186.060
  • Net change: 6.870
  • Bid price: 186.060
  • Ask price: 186.260
  • 30-day historical volatility: 55.34%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,726
Volume: 40
Open interest: 3,319
Volume: 10
February 20, 2026 80.55 82.30 75.45 0 0 0 105.00 0 0.49 0.49 0 71 0
February 20, 2026 75.55 77.30 70.45 0 0 0 110.00 0 0.49 0.49 0 44 0
February 20, 2026 70.55 72.25 65.35 0 0 0 115.00 0 0.49 0.49 0 32 0
February 20, 2026 65.55 67.35 60.40 0 0 0 120.00 0 0.49 0.49 0 46 0
February 20, 2026 60.55 62.30 55.45 0 0 0 125.00 0 0.49 0.49 0 85 0
February 20, 2026 55.55 57.40 50.55 0 2 0 130.00 0 0.49 0.49 0 5 0
February 20, 2026 50.65 52.45 45.70 0 0 0 135.00 0 0.49 0.49 0 45 0
February 20, 2026 45.65 47.45 40.75 0 4 0 140.00 0 0.49 0.50 0 15 0
February 20, 2026 40.80 42.60 35.80 0 11 0 145.00 0.02 0.50 0.60 0 45 0
February 20, 2026 35.85 37.70 31.00 0 14 0 150.00 0.11 0.55 0.80 0 21 0
February 20, 2026 31.05 32.95 26.25 0 38 0 155.00 0.30 0.70 1.20 0 29 0
February 20, 2026 26.30 28.10 21.75 0 29 0 160.00 0.60 1.00 1.65 0 20 0
February 20, 2026 21.75 23.30 17.95 0 7 0 165.00 1.00 1.50 3.00 0 26 0
February 20, 2026 17.65 19.35 14.35 0 42 0 170.00 1.80 2.30 4.40 0 25 0
February 20, 2026 13.85 15.45 10.90 0 21 0 175.00 3.00 3.60 6.50 0 48 0
February 20, 2026 10.55 12.00 8.40 0 58 0 180.00 4.60 5.30 8.90 0 54 0
February 20, 2026 7.90 9.00 6.30 0 62 0 185.00 6.80 7.70 12.15 0 7 0
February 20, 2026 5.65 6.70 4.40 0 266 0 190.00 9.30 10.40 15.45 0 33 0
February 20, 2026 3.95 4.70 3.20 0 93 0 195.00 12.15 13.80 19.25 0 4 0
February 20, 2026 2.70 3.40 2.50 0.20 2,290 1 200.00 16.05 17.55 23.45 0 4 0
February 20, 2026 1.80 2.30 1.70 0 28 0 205.00 20.25 21.65 27.85 0 11 0
February 20, 2026 1.20 1.60 1.85 0.65 39 10 210.00 24.25 26.00 32.70 0 20 0
February 20, 2026 0.80 1.20 1.30 0.40 43 21 215.00 28.65 30.75 37.50 0 0 0
February 20, 2026 0.70 1.15 0.70 0 25 0 220.00 33.20 35.55 42.20 0 0 0
February 20, 2026 0.31 0.70 0.60 0 0 0 225.00 38.55 40.20 47.05 0 0 0
February 20, 2026 0.20 0.50 0.50 0 144 0 230.00 43.45 45.05 51.90 0 0 0
February 20, 2026 0.10 0.49 0.49 0 0 0 235.00 48.40 50.00 56.90 0 10 0
February 20, 2026 0.01 0.49 0.49 0 0 0 240.00 53.30 54.85 62.20 0 0 0
February 20, 2026 0.01 0.49 0.49 0 3 0 245.00 58.30 59.80 67.00 0 0 0
February 20, 2026 0 0.49 0.49 0 0 0 250.00 63.15 65.25 72.05 0 0 0
February 20, 2026 0 0.49 0.49 0 0 0 260.00 73.15 75.25 82.05 0 0 0
February 20, 2026 0 0.49 0.49 0 0 0 270.00 83.15 85.25 92.10 0 0 0
March 20, 2026 105.45 108.50 101.65 0 40 0 80.00 0 0.49 0.49 0 106 0
March 20, 2026 95.50 98.10 91.65 0 1 0 90.00 0 0.49 0.49 0 62 0
March 20, 2026 90.55 92.70 86.70 0 0 0 95.00 0 0.49 0.49 0 91 0
March 20, 2026 85.25 88.35 81.75 0 27 0 100.00 0 0.49 0.49 0 128 0
March 20, 2026 75.35 78.45 71.80 0 8 0 110.00 0 0.49 0.49 0 14 0
March 20, 2026 70.60 73.30 66.85 0 0 0 115.00 0.02 0.49 0.50 0 0 0
March 20, 2026 65.45 68.55 61.95 0 12 0 120.00 0.02 0.50 0.60 0 47 0
March 20, 2026 60.70 63.35 57.10 0 0 0 125.00 0.11 0.60 0.70 0 10 0
March 20, 2026 55.85 58.65 51.75 0 21 0 130.00 0.30 0.75 0.90 0 20 0
March 20, 2026 51.00 53.80 47.05 0 1 0 135.00 0.50 0.95 1.20 0 54 0
March 20, 2026 46.25 48.80 42.45 0 72 0 140.00 0.75 1.20 1.50 0 12 0
March 20, 2026 41.60 44.20 37.95 0 25 0 145.00 1.10 1.60 2.10 0 12 0
March 20, 2026 37.25 39.85 33.75 0 16 0 150.00 1.65 2.10 3.00 0 30 0
March 20, 2026 33.00 35.35 29.85 0 1 0 155.00 2.30 2.90 3.50 -0.50 30 3
March 20, 2026 29.00 31.55 26.05 0 11 0 160.00 3.25 3.90 5.30 0 115 0
March 20, 2026 25.25 27.55 23.05 0 15 0 165.00 4.45 5.10 7.10 0 32 0
March 20, 2026 21.75 23.60 19.20 0 22 0 170.00 5.80 6.70 6.25 -2.75 13 2
March 20, 2026 19.00 20.30 16.40 0 10 0 175.00 7.60 8.50 12.10 0 38 0
March 20, 2026 16.15 17.70 14.00 0 142 0 180.00 9.75 10.60 14.20 0 35 0
March 20, 2026 13.60 14.90 12.10 0 20 0 185.00 12.10 13.40 17.00 0 10 0
March 20, 2026 11.30 12.70 9.70 0 0 0 190.00 14.50 16.20 20.20 0 0 0
March 20, 2026 9.70 10.50 8.10 0 44 0 195.00 17.60 19.20 23.60 0 16 0
March 20, 2026 8.05 8.90 6.90 0 202 0 200.00 20.35 23.05 27.40 0 224 0
March 20, 2026 6.60 7.50 5.60 0 25 0 205.00 24.00 26.65 31.20 0 0 0
March 20, 2026 5.35 6.30 4.70 0 53 0 210.00 28.00 30.45 35.85 0 0 0
March 20, 2026 4.45 5.10 3.90 0 20 0 215.00 31.95 34.45 40.15 0 0 0
March 20, 2026 3.65 4.30 3.40 0 40 0 220.00 36.20 38.65 44.45 0 0 0
March 20, 2026 3.00 3.60 2.90 0 0 0 225.00 40.80 42.95 49.05 0 0 0
March 20, 2026 2.45 3.10 2.50 0.20 20 1 230.00 45.05 47.45 53.65 0 0 0
March 20, 2026 2.05 2.50 1.90 0 30 0 235.00 49.75 51.95 58.45 0 0 0
March 20, 2026 1.65 2.10 1.60 0 11 0 240.00 54.30 57.55 63.15 0 0 0
March 20, 2026 1.35 1.70 1.40 0 0 0 245.00 59.00 62.25 67.95 0 0 0
March 20, 2026 1.10 1.50 1.20 0 10 0 250.00 63.75 67.05 72.75 0 0 0
March 20, 2026 0.75 1.10 0.90 0 0 0 260.00 73.40 76.65 82.45 0 0 0
March 20, 2026 0.49 0.80 0.70 0 50 0 270.00 83.25 86.45 92.35 0 0 0
April 17, 2026 76.00 77.90 71.20 0 0 0 110.00 0.11 0.50 0.55 0 6 0
April 17, 2026 71.20 73.10 66.25 0 0 0 115.00 0.21 0.55 0.70 0 0 0
April 17, 2026 66.30 68.25 61.45 0 0 0 120.00 0.31 0.70 0.90 0 6 0
April 17, 2026 61.55 63.45 56.75 0 0 0 125.00 0.50 0.90 1.10 0 62 0
April 17, 2026 56.80 58.70 52.05 0 0 0 130.00 0.75 1.20 1.40 0 72 0
April 17, 2026 52.20 53.95 47.55 0 9 0 135.00 1.10 1.50 1.90 0 86 0
April 17, 2026 47.65 49.35 43.15 0 0 0 140.00 1.55 2.00 2.50 0 99 0
April 17, 2026 43.25 44.60 38.95 0 12 0 145.00 2.10 2.80 3.50 0 36 0
April 17, 2026 38.85 40.50 35.00 0 21 0 150.00 2.90 3.50 4.50 0 86 0
April 17, 2026 34.80 36.40 31.30 0 30 0 155.00 3.90 4.50 6.25 0 127 0
April 17, 2026 31.05 32.70 27.90 0 54 0 160.00 5.05 5.80 7.65 0 24 0
April 17, 2026 27.55 29.30 24.75 0 7 0 165.00 6.50 7.45 9.40 0 10 0
April 17, 2026 24.35 26.00 24.50 2.75 11 4 170.00 8.25 9.20 11.60 0 24 0
April 17, 2026 21.25 23.35 19.15 0 10 0 175.00 10.20 11.20 10.85 -3.40 0 2
April 17, 2026 19.05 20.45 16.85 0 1 0 180.00 12.25 13.75 16.70 0 4 0
April 17, 2026 16.65 18.00 14.75 0 20 0 185.00 14.65 16.30 19.80 0 0 0
April 17, 2026 14.35 15.95 12.85 0 2 0 190.00 17.40 19.10 23.00 0 6 0
April 17, 2026 12.35 13.60 10.90 0 12 0 195.00 20.70 22.10 26.40 0 0 0
April 17, 2026 10.55 12.00 9.50 0 111 0 200.00 23.45 25.35 29.85 0 0 0
April 17, 2026 9.30 10.30 8.30 0 0 0 205.00 27.05 28.85 33.55 0 10 0
April 17, 2026 8.00 9.00 7.20 0 5 0 210.00 30.75 32.45 37.85 0 10 0
April 17, 2026 6.85 7.80 6.30 0 210 0 215.00 34.45 36.25 42.00 0 0 0
April 17, 2026 5.85 6.90 5.30 0 4 0 220.00 38.20 40.45 45.85 0 0 0
April 17, 2026 5.05 5.80 4.60 0 1 0 225.00 42.45 44.55 50.35 0 0 0
April 17, 2026 4.30 5.00 4.10 0 0 0 230.00 46.75 48.85 54.65 0 0 0
April 17, 2026 3.70 4.30 3.50 0 0 0 235.00 51.15 53.20 59.25 0 0 0
April 17, 2026 3.20 3.80 3.10 0 10 0 240.00 55.95 57.65 63.80 0 0 0
April 17, 2026 2.75 3.40 2.85 0 8 0 245.00 60.25 62.15 68.75 0 0 0
April 17, 2026 2.40 3.00 2.30 0 0 0 250.00 65.20 66.80 73.55 0 0 0
April 17, 2026 1.80 2.20 1.80 0 0 0 260.00 73.85 77.15 83.05 0 0 0
April 17, 2026 1.35 1.60 1.40 0 20 0 270.00 83.80 86.75 92.65 0 0 0
May 15, 2026 66.75 69.05 62.50 0 25 0 120.00 0.85 1.30 1.50 0 0 0
May 15, 2026 62.10 64.35 58.00 0 0 0 125.00 1.10 1.60 1.90 0 0 0
May 15, 2026 57.45 59.85 53.45 0 0 0 130.00 1.55 2.00 2.40 0 0 0
May 15, 2026 53.10 55.30 49.15 0 0 0 135.00 2.00 2.50 3.20 0 0 0
May 15, 2026 48.70 50.60 45.15 0 0 0 140.00 2.65 3.30 4.10 0 0 0
May 15, 2026 44.60 46.40 41.25 0 10 0 145.00 3.55 4.20 5.10 0 0 0
May 15, 2026 40.65 42.70 37.55 0 10 0 150.00 4.55 5.20 6.50 0 5 0
May 15, 2026 36.90 39.15 34.05 0 10 0 155.00 5.60 6.60 8.00 0 1 0
May 15, 2026 33.40 35.40 30.75 0 5 0 160.00 7.05 8.00 9.70 0 0 0
May 15, 2026 30.10 31.90 27.75 0 0 0 165.00 8.70 9.60 12.20 0 0 0
May 15, 2026 27.00 28.80 24.95 0 1 0 170.00 10.30 12.05 14.10 0 5 0
May 15, 2026 24.05 26.35 21.95 0 13 0 175.00 12.40 13.95 16.70 0 3 0
May 15, 2026 21.40 23.45 19.60 0 0 0 180.00 14.80 16.30 19.40 0 0 0
May 15, 2026 19.50 20.90 17.50 0 0 0 185.00 17.40 18.90 23.05 0 0 0
May 15, 2026 17.25 18.60 15.60 0 10 0 190.00 20.10 21.70 25.40 0 0 0
May 15, 2026 15.20 16.60 13.85 0 1 0 195.00 23.20 25.05 29.10 0 0 0
May 15, 2026 13.40 14.90 12.35 0 3 0 200.00 26.10 28.25 32.35 0 0 0
May 15, 2026 11.75 13.00 10.70 0 11 0 205.00 29.10 31.65 35.95 0 0 0
May 15, 2026 10.30 11.55 9.50 0 1 0 210.00 32.50 35.25 39.80 0 0 0
May 15, 2026 9.30 10.30 8.40 0 10 0 215.00 36.40 38.95 43.30 0 0 0
May 15, 2026 8.15 9.20 7.50 0 0 0 220.00 40.50 42.75 47.40 0 0 0
May 15, 2026 7.20 8.20 6.70 0 0 0 225.00 44.40 46.75 52.15 0 0 0
May 15, 2026 6.30 7.25 5.70 0 0 0 230.00 48.50 50.85 56.75 0 0 0
May 15, 2026 5.50 6.45 5.10 0 0 0 235.00 52.10 56.15 61.05 0 0 0
May 15, 2026 4.90 5.50 4.60 0 10 0 240.00 56.40 60.45 65.45 0 0 0
May 15, 2026 4.30 5.00 4.10 0 0 0 245.00 60.85 64.85 69.40 0 0 0
May 15, 2026 3.80 4.50 3.70 0 0 0 250.00 65.80 69.25 74.10 0 0 0
May 15, 2026 3.00 3.60 2.90 0 0 0 260.00 75.10 77.20 83.60 0 0 0
May 15, 2026 2.35 2.90 2.20 0 40 0 270.00 84.15 86.65 93.15 0 0 0
June 19, 2026 95.65 98.00 91.00 0 60 0 90.00 0.10 0.60 0.65 0 56 0
June 19, 2026 86.10 88.25 81.35 0 0 0 100.00 0.40 0.90 1.00 0 0 0
June 19, 2026 76.65 78.70 71.90 0 60 0 110.00 0.90 1.30 1.50 0 62 0
June 19, 2026 67.50 69.80 63.15 0 1 0 120.00 1.50 2.00 2.30 0 35 0
June 19, 2026 58.55 60.85 54.35 0 8 0 130.00 2.50 3.20 3.80 0 85 0
June 19, 2026 50.35 52.30 46.80 0 4 0 140.00 4.10 4.70 4.40 -1.30 99 3
June 19, 2026 46.25 48.55 43.05 0 0 0 145.00 5.10 5.70 7.00 0 0 0
June 19, 2026 42.45 44.75 39.55 0 47 0 150.00 6.05 7.10 8.50 0 35 0
June 19, 2026 38.95 41.25 36.25 0 3 0 155.00 7.40 8.50 10.20 0 6 0
June 19, 2026 35.55 37.80 33.15 0 15 0 160.00 9.00 10.10 12.20 0 0 0
June 19, 2026 32.35 34.70 29.90 0 0 0 165.00 10.65 12.15 14.20 0 0 0
June 19, 2026 29.35 31.40 27.20 0 6 0 170.00 12.80 14.15 16.70 0 0 0
June 19, 2026 26.55 28.70 24.70 0 0 0 175.00 14.60 16.40 19.00 0 10 0
June 19, 2026 24.05 26.20 22.45 0 76 0 180.00 17.00 18.80 21.80 0 10 0
June 19, 2026 21.65 23.80 20.10 0 30 0 185.00 19.55 21.40 25.10 0 0 0
June 19, 2026 19.85 21.50 18.20 0 4 0 190.00 22.05 24.65 28.15 0 20 0
June 19, 2026 17.85 19.50 16.50 0 0 0 195.00 25.30 27.55 31.35 0 10 0
June 19, 2026 15.95 17.70 14.90 0 39 0 200.00 28.90 30.75 34.75 0 0 0
June 19, 2026 14.30 16.00 13.50 0 0 0 205.00 31.20 34.05 38.25 0 0 0
June 19, 2026 12.75 14.50 12.20 0 0 0 210.00 34.80 37.45 41.95 0 0 0
June 19, 2026 11.35 13.10 10.60 0 0 0 215.00 39.10 41.15 45.85 0 0 0
June 19, 2026 10.15 11.80 9.60 0 0 0 220.00 43.10 44.85 49.75 0 2 0
June 19, 2026 9.20 10.40 8.70 0 0 0 225.00 46.50 48.75 54.45 0 0 0
June 19, 2026 8.20 9.40 7.80 0 0 0 230.00 50.70 52.75 58.35 0 0 0
June 19, 2026 7.35 8.50 7.10 0 0 0 235.00 54.45 57.20 62.55 0 0 0
June 19, 2026 6.60 7.70 6.40 0 0 0 240.00 58.55 61.35 67.05 0 0 0
June 19, 2026 5.90 7.00 5.60 0 0 0 245.00 62.75 65.55 71.45 0 0 0
June 19, 2026 5.30 6.30 5.10 0 0 0 250.00 67.15 69.95 75.65 0 0 0
June 19, 2026 4.30 5.00 4.20 0 0 0 260.00 76.15 78.75 84.40 0 0 0
June 19, 2026 3.55 4.20 3.50 0 22 0 270.00 84.90 87.15 93.90 0 10 0
July 17, 2026 37.25 39.85 34.60 0 0 0 160.00 10.40 11.75 13.70 0 1 0
July 17, 2026 34.15 36.60 31.95 0 0 0 165.00 12.30 13.75 16.00 0 0 0
July 17, 2026 31.25 33.50 29.15 0 0 0 170.00 13.95 15.75 18.20 0 0 0
July 17, 2026 28.45 30.85 26.70 0 0 0 175.00 16.30 18.00 20.70 0 12 0
July 17, 2026 25.95 28.30 24.40 0 20 0 180.00 18.60 20.40 23.75 0 0 0
July 17, 2026 23.55 25.50 22.00 0 0 0 185.00 21.40 23.45 26.30 0 0 0
July 17, 2026 21.35 23.80 20.10 0 0 0 190.00 23.65 26.25 29.30 0 10 0
July 17, 2026 19.65 21.20 18.30 0 0 0 195.00 27.00 29.15 32.50 0 6 0
July 17, 2026 17.80 19.30 16.70 0 22 0 200.00 29.50 32.25 36.15 0 0 0
July 17, 2026 16.10 17.80 15.20 0 10 0 205.00 33.40 35.55 39.75 0 0 0
July 17, 2026 14.55 15.90 13.80 0 40 0 210.00 36.20 38.85 43.45 0 6 0
July 17, 2026 13.15 14.60 12.65 0 0 0 215.00 40.05 42.45 47.15 0 0 0
July 17, 2026 11.90 13.55 11.20 0 0 0 220.00 43.90 46.05 51.00 0 0 0
July 17, 2026 10.70 12.35 10.10 0 0 0 225.00 47.20 49.85 55.15 0 0 0
July 17, 2026 9.80 11.00 9.30 0 0 0 230.00 51.05 53.75 59.25 0 0 0
July 17, 2026 8.80 9.70 8.50 0 0 0 235.00 55.15 57.90 63.35 0 0 0
July 17, 2026 8.00 8.80 7.70 0 1 0 240.00 59.25 62.00 67.55 0 0 0
July 17, 2026 7.20 8.30 7.05 0 0 0 245.00 63.55 66.20 71.95 0 0 0
July 17, 2026 6.55 7.55 6.45 0 0 0 250.00 67.55 70.45 76.35 0 0 0
July 17, 2026 5.40 6.30 5.20 0 0 0 260.00 76.35 79.25 84.95 0 0 0
July 17, 2026 4.50 5.20 4.40 0 0 0 270.00 85.75 88.05 94.00 0 0 0
September 18, 2026 87.10 89.95 83.10 0 10 0 100.00 1.40 1.90 2.10 0 88 0
September 18, 2026 78.20 81.00 74.25 0 0 0 110.00 2.20 2.90 3.30 0 4 0
September 18, 2026 69.55 72.35 65.85 0 10 0 120.00 3.40 4.20 4.80 0 7 0
September 18, 2026 61.45 63.80 58.80 0 12 0 130.00 5.10 6.05 6.90 0 42 0
September 18, 2026 53.65 56.60 51.30 0 11 0 140.00 7.30 8.40 9.70 0 21 0
September 18, 2026 47.25 49.80 44.70 0 35 0 150.00 10.10 11.40 13.35 0 14 0
September 18, 2026 40.95 43.20 38.10 0 82 0 160.00 13.40 15.15 17.25 0 18 0
September 18, 2026 35.25 37.60 33.30 0 12 0 170.00 17.50 19.40 21.80 0 42 0
September 18, 2026 32.55 35.00 33.00 2.05 1 3 175.00 20.10 21.70 24.75 0 1 0
September 18, 2026 30.15 32.60 28.70 0 16 0 180.00 22.30 24.55 27.45 0 2 0
September 18, 2026 27.85 30.20 26.65 0 0 0 185.00 24.90 27.15 30.00 0 3 0
September 18, 2026 25.65 28.30 24.70 0 0 0 190.00 27.25 29.95 33.10 0 0 0
September 18, 2026 23.65 25.70 22.85 0 1 0 195.00 30.25 32.85 36.10 0 0 0
September 18, 2026 21.75 23.80 20.80 0 19 0 200.00 33.50 35.95 39.60 0 0 0
September 18, 2026 18.60 20.50 17.80 0 4 0 210.00 40.20 42.55 46.75 0 0 0
September 18, 2026 15.75 17.30 15.30 0 4 0 220.00 47.10 49.65 54.25 0 0 0
September 18, 2026 13.35 15.10 13.20 0 0 0 230.00 54.25 57.35 62.15 0 0 0
September 18, 2026 11.35 13.00 11.00 0 10 0 240.00 61.75 65.25 70.70 0 0 0
September 18, 2026 9.80 10.70 9.40 0 0 0 250.00 69.65 73.45 79.05 0 0 0
September 18, 2026 8.30 9.20 8.10 0 0 0 260.00 78.00 81.95 87.80 0 0 0
September 18, 2026 7.10 8.20 7.10 0 0 0 270.00 87.05 90.75 96.80 0 0 0
December 18, 2026 71.65 75.05 68.45 0 37 0 120.00 5.20 6.30 6.40 0 32 0
December 18, 2026 56.65 59.90 55.30 0 3 0 140.00 10.10 11.55 12.70 0 14 0
December 18, 2026 50.15 53.50 48.90 0 12 0 150.00 13.20 15.05 16.75 0 23 0
December 18, 2026 45.15 47.80 43.05 0 2 0 160.00 17.00 18.95 21.00 0 0 0
December 18, 2026 39.75 42.10 38.15 0 0 0 170.00 21.10 23.80 25.80 0 0 0
December 18, 2026 34.85 37.60 33.65 0 0 0 180.00 26.20 28.75 31.55 0 26 0
December 18, 2026 30.45 32.90 29.65 0 6 0 190.00 31.50 34.25 37.20 0 6 0
December 18, 2026 26.55 29.10 26.15 0 34 0 200.00 37.50 40.20 43.50 0 20 0
December 18, 2026 23.15 25.70 23.05 0 12 0 210.00 43.90 46.70 50.30 0 0 0
December 18, 2026 20.15 23.05 19.90 0 30 0 220.00 50.25 54.05 57.60 0 0 0
December 18, 2026 18.00 19.10 17.60 0 0 0 230.00 57.65 61.35 65.90 0 0 0
December 18, 2026 15.70 17.10 15.45 0 1 0 240.00 64.75 69.00 73.75 0 0 0
December 18, 2026 13.70 15.40 13.65 0 0 0 250.00 73.35 76.95 82.10 0 0 0
December 18, 2026 11.95 13.70 12.25 0 0 0 260.00 81.55 85.25 90.45 0 0 0
December 18, 2026 10.45 12.25 10.50 0 8 0 270.00 90.15 93.75 98.30 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.