Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WPRT – Westport Fuel Systems Inc.

Last update: August 15, 2022 at 12:19 p.m.   (Real-time)

  • Last price: 1.650
  • Net change: -0.010
  • Bid price: 1.650
  • Ask price: 1.660
  • 30-day historical volatility: 117.64%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,185
Volume: 0
Open interest: 446
Volume: 0
August 19, 2022 1.10 1.25 1.25 0 0 0 0.50 0 0.03 0.08 0 0 0
August 19, 2022 0.85 1.00 1.00 0 0 0 0.75 0 0.03 0.08 0 0 0
August 19, 2022 0.60 0.75 0.75 0 0 0 1.00 0 0.03 0.08 0 0 0
August 19, 2022 0.37 0.50 0.49 0 0 0 1.25 0 0.03 0.04 0 3 0
August 19, 2022 0.14 0.24 0.24 0 51 0 1.50 0.01 0.07 0.07 0 15 0
August 19, 2022 0.03 0.09 0.09 0 104 0 1.75 0.12 0.18 0.15 0 12 0
August 19, 2022 0 0.05 0.05 0 45 0 2.00 0.28 0.41 0.41 0 3 0
August 19, 2022 0 0.04 0.04 0 3 0 2.25 0.50 0.65 0.65 0 0 0
August 19, 2022 0 0.03 0.04 0 2 0 2.50 0.75 0.90 0.90 0 0 0
August 19, 2022 0 0.04 0.08 0 0 0 2.75 1.00 1.15 1.15 0 0 0
August 19, 2022 0 0.04 0.08 0 0 0 3.00 1.25 1.40 1.40 0 3 0
August 19, 2022 0 0.04 0.08 0 0 0 3.25 1.50 1.65 1.65 0 0 0
August 19, 2022 0 0.04 0.08 0 0 0 3.50 1.75 1.90 1.90 0 0 0
August 19, 2022 0 0.04 0.08 0 2 0 4.00 2.25 2.40 2.40 0 0 0
September 16, 2022 1.10 1.25 1.25 0 0 0 0.50 0 0.03 0.08 0 0 0
September 16, 2022 0.85 1.00 1.00 0 0 0 0.75 0 0.04 0.08 0 0 0
September 16, 2022 0.60 0.75 0.75 0 10 0 1.00 0 0.03 0.03 0 0 0
September 16, 2022 0.37 0.55 0.55 0 20 0 1.25 0.01 0.05 0.05 0 0 0
September 16, 2022 0.21 0.29 0.29 0 0 0 1.50 0.05 0.10 0.10 0 20 0
September 16, 2022 0.09 0.15 0.16 0 18 0 1.75 0.15 0.24 0.23 0 0 0
September 16, 2022 0.04 0.09 0.09 0 66 0 2.00 0.36 0.44 0.44 0 5 0
September 16, 2022 0.01 0.06 0.07 0 0 0 2.25 0.55 0.65 0.65 0 0 0
September 16, 2022 0 0.06 0.05 0 0 0 2.50 0.75 0.95 0.95 0 0 0
September 16, 2022 0 0.06 0.04 0 0 0 2.75 1.00 1.20 1.20 0 0 0
September 16, 2022 0 0.04 0.05 0 107 0 3.00 1.25 1.40 1.40 0 127 0
September 16, 2022 0 0.03 0.03 0 0 0 3.50 1.75 1.90 1.90 0 50 0
September 16, 2022 0 0.04 0.09 0 75 0 4.00 2.25 2.40 2.40 0 17 0
September 16, 2022 0 0.04 0.09 0 46 0 4.50 2.75 2.90 2.90 0 10 0
September 16, 2022 0 0.04 0.09 0 21 0 5.00 3.25 3.40 3.40 0 4 0
September 16, 2022 0 0.04 0.08 0 20 0 5.50 3.75 3.90 3.90 0 0 0
September 16, 2022 0 0.04 0.08 0 143 0 6.00 4.25 4.40 4.40 0 0 0
September 16, 2022 0 0.04 0.08 0 0 0 7.00 5.25 5.40 5.40 0 0 0
October 21, 2022 1.10 1.25 1.25 0 0 0 0.50 0 0.03 0.08 0 0 0
October 21, 2022 0.85 1.05 1.00 0 0 0 0.75 0 0.03 0.03 0 0 0
October 21, 2022 0.60 0.80 0.80 0 0 0 1.00 0.01 0.04 0.04 0 0 0
October 21, 2022 0.42 0.55 0.55 0 0 0 1.25 0.02 0.07 0.08 0 0 0
October 21, 2022 0.26 0.35 0.35 0 25 0 1.50 0.07 0.13 0.16 0 25 0
October 21, 2022 0.13 0.20 0.21 0 10 0 1.75 0.21 0.27 0.28 0 0 0
October 21, 2022 0.07 0.13 0.14 0 2 0 2.00 0.41 0.47 0.48 0 0 0
October 21, 2022 0.03 0.09 0.09 0 0 0 2.25 0.60 0.70 0.70 0 0 0
October 21, 2022 0.02 0.07 0.07 0 16 0 2.50 0.80 0.95 0.90 0 0 0
October 21, 2022 0.01 0.06 0.06 0 0 0 2.75 1.05 1.20 1.15 0 0 0
October 21, 2022 0.01 0.05 0.05 0 0 0 3.00 1.25 1.40 1.40 0 0 0
November 18, 2022 1.10 1.30 1.30 0 0 0 0.50 0 0.04 0.13 0 0 0
November 18, 2022 0.85 1.05 1.05 0 0 0 0.75 0 0.03 0.03 0 0 0
November 18, 2022 0.65 0.80 0.75 0 0 0 1.00 0.01 0.06 0.06 0 0 0
November 18, 2022 0.43 0.55 0.55 0 0 0 1.25 0.06 0.10 0.11 0 0 0
November 18, 2022 0.31 0.39 0.39 0 20 0 1.50 0.12 0.20 0.21 0 0 0
November 18, 2022 0.20 0.26 0.28 0 0 0 1.75 0.26 0.32 0.34 0 0 0
November 18, 2022 0.13 0.20 0.19 0 9 0 2.00 0.42 0.55 0.50 0 0 0
November 18, 2022 0.08 0.14 0.15 0 0 0 2.25 0.60 0.75 0.75 0 0 0
November 18, 2022 0.05 0.11 0.12 0 0 0 2.50 0.85 0.95 0.95 0 0 0
November 18, 2022 0.03 0.09 0.09 0 0 0 2.75 1.05 1.20 1.20 0 0 0
November 18, 2022 0.02 0.08 0.08 0 0 0 3.00 1.30 1.40 1.40 0 0 0
December 16, 2022 1.10 1.30 1.30 0 0 0 0.50 0 0.04 0.13 0 0 0
December 16, 2022 0.85 1.05 1.05 0 0 0 0.75 0 0.04 0.05 0 0 0
December 16, 2022 0.65 0.85 0.85 0 0 0 1.00 0.02 0.07 0.07 0 0 0
December 16, 2022 0.46 0.60 0.60 0 0 0 1.25 0.06 0.12 0.13 0 0 0
December 16, 2022 0.32 0.44 0.44 0 22 0 1.50 0.16 0.22 0.23 0 0 0
December 16, 2022 0.22 0.30 0.31 0 0 0 1.75 0.27 0.35 0.36 0 0 0
December 16, 2022 0.15 0.23 0.24 0 4 0 2.00 0.46 0.55 0.55 0 0 0
December 16, 2022 0.10 0.18 0.18 0 0 0 2.25 0.65 0.75 0.75 0 0 0
December 16, 2022 0.07 0.14 0.14 0 30 0 2.50 0.85 1.00 1.00 0 0 0
December 16, 2022 0.04 0.11 0.12 0 0 0 2.75 1.10 1.20 1.20 0 0 0
December 16, 2022 0.03 0.10 0.10 0 0 0 3.00 1.30 1.45 1.45 0 82 0
December 16, 2022 0.02 0.08 0.08 0 0 0 3.50 1.75 1.90 1.95 0 25 0
December 16, 2022 0.01 0.07 0.09 0 145 0 4.00 2.25 2.45 2.50 0 5 0
December 16, 2022 0 0.08 0.09 0 60 0 5.00 3.25 3.45 3.45 0 0 0
January 20, 2023 1.10 1.30 1.25 0 0 0 0.50 0 0.05 0.17 0 0 0
January 20, 2023 0.90 1.10 1.00 0 0 0 0.75 0.01 0.05 0.05 0 0 0
January 20, 2023 0.65 0.80 0.80 0 0 0 1.00 0.02 0.08 0.08 0 0 0
January 20, 2023 0.50 0.60 0.65 0 0 0 1.25 0.07 0.14 0.14 0 0 0
January 20, 2023 0.36 0.49 0.49 0 0 0 1.50 0.17 0.24 0.26 0 0 0
January 20, 2023 0.26 0.37 0.35 0 0 0 1.75 0.31 0.38 0.39 0 0 0
January 20, 2023 0.18 0.28 0.27 0 0 0 2.00 0.47 0.60 0.60 0 0 0
January 20, 2023 0.14 0.22 0.22 0 0 0 2.25 0.65 0.80 0.80 0 0 0
January 20, 2023 0.09 0.19 0.18 0 0 0 2.50 0.85 1.00 1.00 0 0 0
January 20, 2023 0.07 0.15 0.15 0 0 0 2.75 1.10 1.25 1.20 0 0 0
January 20, 2023 0.05 0.13 0.13 0 0 0 3.00 1.30 1.45 1.45 0 0 0
March 17, 2023 1.05 1.30 1.35 0 0 0 0.50 0 0.05 0.09 0 0 0
March 17, 2023 0.70 0.85 0.85 0 25 0 1.00 0.02 0.11 0.14 0 0 0
March 17, 2023 0.40 0.55 0.55 0 25 0 1.50 0.20 0.31 0.34 0 40 0
March 17, 2023 0.24 0.34 0.35 0 17 0 2.00 0.50 0.65 0.65 0 0 0
March 17, 2023 0.14 0.24 0.24 0 30 0 2.50 0.90 1.05 1.05 0 0 0
March 17, 2023 0.08 0.18 0.19 0 0 0 3.00 1.35 1.50 1.50 0 0 0
March 17, 2023 0.02 0.10 0.10 0 0 0 4.00 2.30 2.45 2.45 0 0 0
June 16, 2023 1.05 1.35 1.35 0 0 0 0.50 0.01 0.07 0.09 0 0 0
June 16, 2023 0.75 0.90 0.90 0 2 0 1.00 0.05 0.16 0.19 0 0 0
June 16, 2023 0.45 0.65 0.65 0 10 0 1.50 0.27 0.39 0.39 0 0 0
June 16, 2023 0.33 0.45 0.45 0 0 0 2.00 0.60 0.75 0.70 0 0 0
June 16, 2023 0.23 0.35 0.35 0 0 0 2.50 0.95 1.15 1.10 0 0 0
June 16, 2023 0.16 0.28 0.29 0 0 0 3.00 1.40 1.55 1.55 0 0 0
June 16, 2023 0.07 0.19 0.19 0 0 0 4.00 2.30 2.45 2.45 0 0 0