Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WPRT – Westport Fuel Systems Inc.

Last update: December 4, 2022 at 7:30 a.m.   (Real-time)

  • Last price: 1.350
  • Net change: 0.050
  • Bid price: 1.310
  • Ask price: 1.360
  • 30-day historical volatility: 64.91%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 567
Volume: 0
Open interest: 84
Volume: 0
December 16, 2022 1.00 1.15 1.15 0 0 0 0.25 0 0.08 0.08 0 0 0
December 16, 2022 0.75 0.90 0.90 0 0 0 0.50 0 0.08 0.08 0 0 0
December 16, 2022 0.50 0.65 0.65 0 0 0 0.75 0 0.08 0.08 0 0 0
December 16, 2022 0.29 0.43 0.43 0 0 0 1.00 0 0.05 0.05 0 0 0
December 16, 2022 0.06 0.19 0.19 0 7 0 1.25 0.01 0.06 0.06 0 0 0
December 16, 2022 0 0.03 0.03 0 42 0 1.50 0.14 0.24 0.24 0 0 0
December 16, 2022 0 0.02 0.02 0 0 0 1.75 0.37 0.49 0.49 0 0 0
December 16, 2022 0 0.03 0.03 0 100 0 2.00 0.60 0.75 0.75 0 0 0
December 16, 2022 0 0.08 0.08 0 0 0 2.25 0.85 1.00 1.00 0 0 0
December 16, 2022 0 0.08 0.08 0 30 0 2.50 1.10 1.25 1.25 0 0 0
December 16, 2022 0 0.08 0.08 0 0 0 2.75 1.35 1.50 1.50 0 0 0
December 16, 2022 0 0.08 0.08 0 0 0 3.00 1.60 1.75 1.75 0 9 0
December 16, 2022 0 0.08 0.08 0 0 0 3.50 2.10 2.25 2.25 0 10 0
December 16, 2022 0 0.08 0.08 0 145 0 4.00 2.60 2.75 2.75 0 5 0
December 16, 2022 0 0.08 0.08 0 60 0 5.00 3.60 3.75 3.75 0 0 0
January 20, 2023 1.00 1.15 1.15 0 0 0 0.25 0 0.08 0.08 0 0 0
January 20, 2023 0.75 0.90 0.90 0 0 0 0.50 0 0.08 0.08 0 0 0
January 20, 2023 0.50 0.65 0.65 0 0 0 0.75 0 0.03 0.03 0 0 0
January 20, 2023 0.29 0.42 0.42 0 0 0 1.00 0 0.04 0.04 0 0 0
January 20, 2023 0.11 0.20 0.20 0 0 0 1.25 0.04 0.10 0.10 0 10 0
January 20, 2023 0.04 0.10 0.10 0 0 0 1.50 0.19 0.25 0.25 0 0 0
January 20, 2023 0.01 0.06 0.06 0 0 0 1.75 0.38 0.50 0.50 0 0 0
January 20, 2023 0 0.04 0.04 0 0 0 2.00 0.60 0.75 0.75 0 0 0
January 20, 2023 0 0.04 0.04 0 0 0 2.25 0.85 1.00 1.00 0 0 0
January 20, 2023 0 0.04 0.04 0 0 0 2.50 1.10 1.25 1.25 0 0 0
January 20, 2023 0 0.03 0.03 0 0 0 2.75 1.35 1.50 1.50 0 0 0
January 20, 2023 0 0.08 0.08 0 0 0 3.00 1.60 1.75 1.75 0 0 0
February 17, 2023 1.00 1.15 1.15 0 0 0 0.25 0 0.08 0.08 0 0 0
February 17, 2023 0.75 0.95 0.95 0 0 0 0.50 0 0.08 0.08 0 0 0
February 17, 2023 0.55 0.70 0.70 0 0 0 0.75 0 0.04 0.04 0 0 0
February 17, 2023 0.32 0.44 0.44 0 0 0 1.00 0.02 0.07 0.07 0 0 0
February 17, 2023 0.17 0.25 0.25 0 5 0 1.25 0.08 0.15 0.15 0 0 0
February 17, 2023 0.09 0.15 0.15 0 0 0 1.50 0.22 0.29 0.29 0 0 0
February 17, 2023 0.02 0.09 0.09 0 0 0 1.75 0.37 0.49 0.49 0 0 0
February 17, 2023 0.01 0.07 0.07 0 0 0 2.00 0.60 0.80 0.80 0 0 0
February 17, 2023 0 0.05 0.05 0 0 0 2.25 0.85 1.05 1.05 0 0 0
February 17, 2023 0 0.05 0.05 0 0 0 2.50 1.10 1.30 1.30 0 0 0
March 17, 2023 0.75 0.95 0.95 0 0 0 0.50 0 0.08 0.08 0 0 0
March 17, 2023 0.35 0.45 0.45 0 75 0 1.00 0.02 0.09 0.09 0 0 0
March 17, 2023 0.06 0.20 0.20 0 20 0 1.50 0.21 0.30 0.30 0 40 0
March 17, 2023 0.01 0.09 0.09 0 17 0 2.00 0.60 0.75 0.75 0 0 0
March 17, 2023 0.01 0.09 0.09 0 30 0 2.50 1.10 1.25 1.25 0 0 0
March 17, 2023 0 0.09 0.09 0 0 0 3.00 1.55 1.75 1.75 0 0 0
March 17, 2023 0 0.09 0.09 0 0 0 4.00 2.60 2.75 2.75 0 0 0
June 16, 2023 0.70 1.00 1.00 0 0 0 0.50 0 0.09 0.09 0 0 0
June 16, 2023 0.36 0.50 0.50 0 2 0 1.00 0.05 0.14 0.14 0 0 0
June 16, 2023 0.16 0.25 0.25 0 20 0 1.50 0.26 0.40 0.40 0 10 0
June 16, 2023 0.05 0.15 0.15 0 14 0 2.00 0.65 0.80 0.80 0 0 0
June 16, 2023 0.01 0.10 0.10 0 0 0 2.50 1.10 1.25 1.25 0 0 0
June 16, 2023 0.01 0.09 0.09 0 0 0 3.00 1.55 1.80 1.80 0 0 0
June 16, 2023 0 0.09 0.09 0 0 0 4.00 2.55 2.80 2.80 0 0 0