Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

WSP – WSP Global Inc.

Last update: September 15, 2025 at 4:32 p.m.   (Real-time)

  • Last price: 288.090
  • Net change: -0.190
  • Bid price: 287.450
  • Ask price: 288.830
  • 30-day historical volatility: 20.16%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,745
Volume: 0
Open interest: 433
Volume: 0
September 19, 2025 87.50 88.80 88.80 0 2 0 200.00 0 0.49 0.49 0 6 0
September 19, 2025 77.50 78.80 78.80 0 0 0 210.00 0 0.36 0.36 0 0 0
September 19, 2025 72.45 73.65 73.65 0 0 0 215.00 0 0.36 0.36 0 0 0
September 19, 2025 67.45 68.65 68.65 0 0 0 220.00 0 0.36 0.36 0 0 0
September 19, 2025 62.50 63.65 63.65 0 0 0 225.00 0 0.36 0.36 0 2 0
September 19, 2025 57.40 58.50 58.50 0 0 0 230.00 0 0.26 0.26 0 2 0
September 19, 2025 52.40 53.50 53.50 0 0 0 235.00 0 0.26 0.26 0 0 0
September 19, 2025 47.40 48.50 48.50 0 0 0 240.00 0 0.26 0.26 0 0 0
September 19, 2025 42.45 43.50 43.50 0 0 0 245.00 0 0.16 0.16 0 0 0
September 19, 2025 37.45 38.50 38.50 0 5 0 250.00 0 0.16 0.16 0 10 0
September 19, 2025 27.40 28.50 28.50 0 976 0 260.00 0 0.17 0.17 0 8 0
September 19, 2025 17.40 18.55 18.55 0 12 0 270.00 0 0.23 0.23 0 13 0
September 19, 2025 8.05 9.05 9.05 0 377 0 280.00 0.05 0.75 0.75 0 20 0
September 19, 2025 1.10 1.60 1.60 0 57 0 290.00 2.80 3.60 3.60 0 5 0
September 19, 2025 0 0.38 0.38 0 1 0 300.00 11.35 12.25 12.25 0 0 0
September 19, 2025 0 0.17 0.17 0 15 0 310.00 21.25 22.20 22.20 0 0 0
September 19, 2025 0 0.26 0.26 0 0 0 320.00 31.20 32.20 32.20 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 330.00 41.30 42.65 42.65 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 340.00 51.30 52.65 52.65 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 350.00 61.50 62.65 62.65 0 0 0
October 17, 2025 67.55 69.05 69.05 0 0 0 220.00 0 0.45 0.45 0 40 0
October 17, 2025 62.50 63.95 63.95 0 0 0 225.00 0 0.49 0.49 0 30 0
October 17, 2025 57.55 59.00 59.00 0 0 0 230.00 0 0.49 0.49 0 20 0
October 17, 2025 52.60 54.00 54.00 0 0 0 235.00 0 0.49 0.49 0 0 0
October 17, 2025 47.75 49.00 49.00 0 1 0 240.00 0 0.49 0.49 0 0 0
October 17, 2025 42.60 44.05 44.05 0 0 0 245.00 0 0.49 0.49 0 10 0
October 17, 2025 37.65 39.10 39.10 0 0 0 250.00 0.05 0.49 0.49 0 10 0
October 17, 2025 27.95 29.40 29.40 0 6 0 260.00 0.30 0.75 0.75 0 1 0
October 17, 2025 18.55 20.00 20.00 0 1 0 270.00 0.90 1.35 1.35 0 10 0
October 17, 2025 10.45 11.50 11.50 0 7 0 280.00 2.15 2.85 2.85 0 15 0
October 17, 2025 4.10 4.90 4.90 0 31 0 290.00 5.70 6.60 6.60 0 0 0
October 17, 2025 1.20 1.65 1.65 0 7 0 300.00 12.25 13.80 13.80 0 0 0
October 17, 2025 0.10 0.50 0.50 0 10 0 310.00 21.70 22.85 22.85 0 0 0
October 17, 2025 0 0.49 0.49 0 1 0 320.00 31.20 33.10 33.10 0 0 0
October 17, 2025 0 0.43 0.43 0 0 0 330.00 41.10 42.90 42.90 0 0 0
October 17, 2025 0 0.37 0.37 0 0 0 340.00 51.10 53.20 53.20 0 0 0
November 21, 2025 58.45 59.95 59.95 0 0 0 230.00 0.16 0.65 0.65 0 1 0
November 21, 2025 48.90 50.20 50.20 0 0 0 240.00 0.40 0.85 0.85 0 1 0
November 21, 2025 43.75 45.50 45.50 0 0 0 245.00 0.60 1.00 1.00 0 0 0
November 21, 2025 38.95 40.55 40.55 0 0 0 250.00 0.90 1.20 1.20 0 0 0
November 21, 2025 29.50 31.30 31.30 0 0 0 260.00 1.15 1.85 1.85 0 10 0
November 21, 2025 20.65 22.75 22.75 0 0 0 270.00 2.70 3.10 3.10 0 0 0
November 21, 2025 13.55 14.90 14.90 0 10 0 280.00 5.00 5.40 5.40 0 0 0
November 21, 2025 7.45 8.55 8.55 0 10 0 290.00 8.60 9.40 9.40 0 0 0
November 21, 2025 3.50 4.30 4.30 0 3 0 300.00 14.10 15.90 15.90 0 0 0
November 21, 2025 1.70 2.05 2.05 0 10 0 310.00 22.05 24.05 24.05 0 0 0
November 21, 2025 0.50 0.95 0.95 0 0 0 320.00 31.65 32.95 32.95 0 0 0
November 21, 2025 0.10 0.50 0.50 0 0 0 330.00 41.00 43.50 43.50 0 0 0
November 21, 2025 0 0.49 0.49 0 2 0 340.00 50.90 53.35 53.35 0 0 0
December 19, 2025 108.15 109.85 109.85 0 0 0 180.00 0 0.50 0.50 0 20 0
December 19, 2025 88.35 90.15 90.15 0 0 0 200.00 0.10 0.50 0.50 0 9 0
December 19, 2025 78.45 80.35 80.35 0 1 0 210.00 0.20 0.60 0.60 0 0 0
December 19, 2025 68.70 70.30 70.30 0 0 0 220.00 0.30 0.75 0.75 0 3 0
December 19, 2025 58.75 60.85 60.85 0 1 0 230.00 0.50 0.95 0.95 0 2 0
December 19, 2025 49.25 51.25 51.25 0 0 0 240.00 0.70 1.30 1.30 0 11 0
December 19, 2025 44.70 46.65 46.65 0 0 0 245.00 0.85 1.60 1.60 0 0 0
December 19, 2025 40.20 41.95 41.95 0 0 0 250.00 1.40 1.85 1.85 0 1 0
December 19, 2025 30.75 33.00 33.00 0 2 0 260.00 2.20 2.80 2.80 0 10 0
December 19, 2025 22.10 24.70 24.70 0 0 0 270.00 3.80 4.35 4.35 0 0 0
December 19, 2025 15.20 17.00 17.00 0 2 0 280.00 6.05 7.05 7.05 0 6 0
December 19, 2025 9.70 10.75 10.75 0 0 0 290.00 10.00 11.15 11.15 0 0 0
December 19, 2025 5.15 6.25 6.25 0 12 0 300.00 15.35 17.20 17.20 0 0 0
December 19, 2025 2.80 3.45 3.45 0 0 0 310.00 22.55 25.10 25.10 0 0 0
December 19, 2025 0.90 1.90 1.90 0 0 0 320.00 31.30 33.95 33.95 0 0 0
December 19, 2025 0.50 1.00 1.00 0 0 0 330.00 41.45 42.95 42.95 0 0 0
December 19, 2025 0.10 0.60 0.60 0 0 0 340.00 50.95 53.35 53.35 0 0 0
December 19, 2025 0 0.50 0.50 0 0 0 350.00 60.35 63.40 63.40 0 0 0
January 16, 2026 49.65 52.25 52.25 0 0 0 240.00 1.20 1.70 1.70 0 1 0
January 16, 2026 45.05 47.55 47.55 0 0 0 245.00 1.50 2.00 2.00 0 0 0
January 16, 2026 40.45 42.95 42.95 0 0 0 250.00 1.55 2.45 2.45 0 10 0
January 16, 2026 31.65 34.10 34.10 0 0 0 260.00 2.80 3.55 3.55 0 2 0
January 16, 2026 23.35 26.10 26.10 0 3 0 270.00 4.60 5.35 5.35 0 2 0
January 16, 2026 16.65 18.30 18.30 0 4 0 280.00 7.05 8.15 8.15 0 28 0
January 16, 2026 10.60 12.45 12.45 0 34 0 290.00 10.85 12.55 12.55 0 0 0
January 16, 2026 6.50 7.60 7.60 0 14 0 300.00 16.35 18.20 18.20 0 0 0
January 16, 2026 3.70 4.50 4.50 0 4 0 310.00 23.05 25.80 25.80 0 0 0
January 16, 2026 1.90 2.40 2.40 0 2 0 320.00 31.35 34.30 34.30 0 0 0
January 16, 2026 0.55 1.60 1.60 0 0 0 330.00 41.45 43.15 43.15 0 0 0
January 16, 2026 0.30 0.80 0.80 0 0 0 340.00 50.60 53.00 53.00 0 0 0
February 20, 2026 50.65 53.65 53.65 0 0 0 240.00 1.50 2.30 2.30 0 1 0
February 20, 2026 46.40 49.10 49.10 0 0 0 245.00 2.10 2.70 2.70 0 0 0
February 20, 2026 41.90 44.60 44.60 0 0 0 250.00 2.60 3.20 3.20 0 0 0
February 20, 2026 33.40 36.05 36.05 0 0 0 260.00 4.00 4.60 4.60 0 10 0
February 20, 2026 25.20 28.20 28.20 0 0 0 270.00 5.70 6.80 6.80 0 4 0
February 20, 2026 18.90 20.50 20.50 0 0 0 280.00 8.60 9.80 9.80 0 0 0
February 20, 2026 12.90 14.80 14.80 0 0 0 290.00 12.30 14.20 14.20 0 0 0
February 20, 2026 8.70 9.70 9.70 0 20 0 300.00 17.90 19.60 19.60 0 0 0
February 20, 2026 5.10 6.30 6.30 0 0 0 310.00 24.20 26.95 26.95 0 0 0
February 20, 2026 3.20 3.95 3.95 0 1 0 320.00 31.95 34.90 34.90 0 0 0
February 20, 2026 1.80 2.30 2.30 0 0 0 330.00 41.00 43.90 43.90 0 0 0
March 20, 2026 108.60 111.65 111.65 0 1 0 180.00 0.30 0.75 0.75 0 9 0
March 20, 2026 89.50 92.35 92.35 0 2 0 200.00 0.60 1.05 1.05 0 3 0
March 20, 2026 80.10 82.85 82.85 0 0 0 210.00 0.90 1.35 1.35 0 10 0
March 20, 2026 70.65 73.40 73.40 0 0 0 220.00 1.20 1.70 1.70 0 4 0
March 20, 2026 60.75 64.20 64.20 0 5 0 230.00 1.80 2.25 2.25 0 0 0
March 20, 2026 51.15 55.10 55.10 0 0 0 240.00 2.40 2.95 2.95 0 0 0
March 20, 2026 43.35 45.60 45.60 0 1 0 250.00 3.40 4.05 4.05 0 0 0
March 20, 2026 34.50 37.25 37.25 0 3 0 260.00 5.00 5.65 5.65 0 7 0
March 20, 2026 20.50 22.30 22.30 0 10 0 280.00 9.90 11.05 11.05 0 63 0
March 20, 2026 10.25 11.75 11.75 0 69 0 300.00 19.05 20.85 20.85 0 0 0
March 20, 2026 3.95 5.35 5.35 0 10 0 320.00 32.85 35.55 35.55 0 0 0
March 20, 2026 0.90 1.40 1.40 0 0 0 350.00 59.70 63.65 63.65 0 0 0
June 19, 2026 72.15 76.35 76.35 0 0 0 220.00 2.20 2.80 2.80 0 2 0
June 19, 2026 54.05 58.45 58.45 0 0 0 240.00 4.10 4.70 4.70 0 0 0
June 19, 2026 38.20 40.95 40.95 0 0 0 260.00 7.30 8.20 8.20 0 1 0
June 19, 2026 24.85 27.15 27.15 0 0 0 280.00 12.75 14.55 14.55 0 0 0
June 19, 2026 14.30 16.15 16.15 0 0 0 300.00 21.55 24.45 24.45 0 0 0
June 19, 2026 8.00 9.00 9.00 0 0 0 320.00 34.95 37.70 37.70 0 0 0
June 19, 2026 2.60 3.40 3.40 0 0 0 350.00 60.65 64.25 64.25 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.