Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

WSP – WSP Global Inc.

Last update: August 31, 2025 at 10:57 a.m.   (Real-time)

  • Last price: 279.680
  • Net change: -2.500
  • Bid price: 279.050
  • Ask price: 280.620
  • 30-day historical volatility: 18.82%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,659
Volume: 1
Open interest: 375
Volume: 0
September 19, 2025 79.60 80.90 80.90 0 2 0 200.00 0 0.49 0.49 0 6 0
September 19, 2025 69.60 71.05 71.05 0 0 0 210.00 0 0.49 0.49 0 0 0
September 19, 2025 64.60 65.80 65.80 0 0 0 215.00 0 0.49 0.49 0 0 0
September 19, 2025 59.40 60.90 60.90 0 0 0 220.00 0 0.49 0.49 0 0 0
September 19, 2025 54.35 55.85 55.85 0 0 0 225.00 0 0.49 0.49 0 2 0
September 19, 2025 49.70 50.55 50.55 0 0 0 230.00 0 0.36 0.36 0 2 0
September 19, 2025 44.45 45.90 45.90 0 0 0 235.00 0 0.39 0.39 0 0 0
September 19, 2025 39.45 40.85 40.85 0 0 0 240.00 0 0.43 0.43 0 0 0
September 19, 2025 34.45 35.70 35.70 0 0 0 245.00 0 0.42 0.42 0 0 0
September 19, 2025 29.50 30.80 30.80 0 5 0 250.00 0.01 0.47 0.47 0 10 0
September 19, 2025 20.15 21.45 21.45 0 977 0 260.00 0.30 0.80 0.80 0 8 0
September 19, 2025 11.25 12.50 12.50 0 10 0 270.00 1.10 1.85 1.85 0 11 0
September 19, 2025 4.20 4.90 4.90 0 376 0 280.00 4.00 4.70 4.70 0 18 0
September 19, 2025 0.65 1.45 1.45 0 57 0 290.00 10.35 11.55 11.55 0 0 0
September 19, 2025 0 0.50 0.50 0 2 0 300.00 19.30 20.80 20.80 0 0 0
September 19, 2025 0 0.46 0.46 0 15 0 310.00 28.95 30.70 30.70 0 0 0
September 19, 2025 0 0.40 0.40 0 0 0 320.00 39.05 40.70 40.70 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 330.00 48.95 51.25 51.25 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 340.00 59.10 61.30 61.30 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 350.00 69.10 71.15 71.15 0 0 0
October 17, 2025 59.90 61.30 61.30 0 0 0 220.00 0 0.49 0.49 0 40 0
October 17, 2025 54.75 56.15 56.15 0 0 0 225.00 0.01 0.50 0.50 0 30 0
October 17, 2025 49.90 51.25 51.25 0 0 0 230.00 0.07 0.55 0.55 0 20 0
October 17, 2025 45.15 46.35 46.35 0 0 0 235.00 0.15 0.65 0.65 0 0 0
October 17, 2025 40.40 41.45 41.45 0 1 0 240.00 0.28 0.70 0.70 0 0 0
October 17, 2025 35.45 36.70 36.70 0 0 0 245.00 0.40 0.90 0.90 0 10 0
October 17, 2025 30.60 31.95 31.95 0 0 0 250.00 0.60 1.10 1.10 0 10 0
October 17, 2025 21.40 23.00 23.00 0 6 0 260.00 1.30 1.80 1.80 0 0 0
October 17, 2025 13.10 14.70 14.70 0 1 0 270.00 3.00 3.60 3.60 0 10 0
October 17, 2025 6.75 7.65 7.65 0 5 0 280.00 6.25 7.35 7.35 0 15 0
October 17, 2025 2.75 3.40 3.40 0 30 0 290.00 11.70 13.15 13.15 0 0 0
October 17, 2025 0.65 1.45 1.45 0 7 0 300.00 19.90 21.40 21.40 0 0 0
October 17, 2025 0.12 0.60 0.60 0 10 0 310.00 29.65 30.75 30.75 0 0 0
October 17, 2025 0 0.49 0.49 0 1 0 320.00 39.00 41.10 41.10 0 0 0
October 17, 2025 0 0.49 0.49 0 0 0 330.00 49.10 51.45 51.45 0 0 0
October 17, 2025 0 0.49 0.49 0 0 0 340.00 58.95 61.45 61.45 0 0 0
November 21, 2025 51.10 52.65 52.65 0 0 0 230.00 0.60 1.05 1.05 0 1 0
November 21, 2025 41.75 43.20 43.20 0 1 0 240.00 1.00 1.50 1.50 0 1 0
November 21, 2025 36.70 38.70 38.70 0 0 0 245.00 1.15 1.90 1.90 0 0 0
November 21, 2025 32.10 34.20 34.20 0 0 0 250.00 1.80 2.30 2.30 0 0 0
November 21, 2025 23.30 25.70 25.70 0 0 0 260.00 2.95 3.70 3.70 0 10 0
November 21, 2025 16.20 17.85 17.85 0 0 0 270.00 5.15 6.25 6.25 0 0 0
November 21, 2025 10.10 10.90 10.90 0 10 0 280.00 8.95 10.05 10.05 0 0 0
November 21, 2025 5.45 6.30 6.30 0 0 0 290.00 14.05 15.45 15.45 0 0 0
November 21, 2025 2.60 3.30 3.30 0 0 0 300.00 20.80 23.05 23.05 0 0 0
November 21, 2025 1.10 1.60 1.60 0 10 0 310.00 29.30 32.05 32.05 0 0 0
November 21, 2025 0.42 0.90 0.90 0 0 0 320.00 39.60 40.85 40.85 0 0 0
November 21, 2025 0.12 0.60 0.60 0 0 0 330.00 49.05 51.35 51.35 0 0 0
November 21, 2025 0 0.50 0.50 0 2 0 340.00 58.55 61.30 61.30 0 0 0
December 19, 2025 100.35 102.15 102.15 0 0 0 180.00 0.10 0.50 0.50 0 20 0
December 19, 2025 80.65 82.65 82.65 0 0 0 200.00 0.20 0.70 0.70 0 9 0
December 19, 2025 71.05 72.95 72.95 0 1 0 210.00 0.40 0.85 0.85 0 0 0
December 19, 2025 61.15 63.35 63.35 0 0 0 220.00 0.60 1.10 1.10 0 3 0
December 19, 2025 51.70 53.95 53.95 0 1 0 230.00 0.85 1.50 1.50 0 2 0
December 19, 2025 42.10 44.75 44.75 0 0 0 240.00 1.35 2.20 2.20 0 11 0
December 19, 2025 37.65 40.30 40.30 0 0 0 245.00 1.80 2.65 2.65 0 0 0
December 19, 2025 33.25 35.95 35.95 0 0 0 250.00 2.40 3.20 3.20 0 1 0
December 19, 2025 24.90 27.65 27.65 0 2 0 260.00 4.00 4.80 4.80 0 3 0
December 19, 2025 17.85 19.65 19.65 0 0 0 270.00 6.55 7.65 7.65 0 0 0
December 19, 2025 11.70 13.35 13.35 0 2 0 280.00 10.35 11.55 11.55 0 6 0
December 19, 2025 7.25 8.45 8.45 0 0 0 290.00 15.35 17.20 17.20 0 0 0
December 19, 2025 4.00 4.70 4.70 0 12 0 300.00 21.60 23.95 23.95 0 0 0
December 19, 2025 2.00 2.50 2.50 0 0 0 310.00 29.80 32.15 32.15 0 0 0
December 19, 2025 0.90 1.40 1.40 0 0 0 320.00 39.50 41.00 41.00 0 0 0
December 19, 2025 0.42 1.10 1.10 0 0 0 330.00 49.45 51.40 51.40 0 0 0
December 19, 2025 0.18 0.60 0.60 0 0 0 340.00 58.10 61.40 61.40 0 0 0
December 19, 2025 0.02 0.50 0.50 0 0 0 350.00 68.10 71.30 71.30 0 0 0
January 16, 2026 42.90 45.35 45.35 0 0 0 240.00 1.90 2.80 2.80 0 1 0
January 16, 2026 38.45 40.85 40.85 0 0 0 245.00 2.40 3.20 3.20 0 0 0
January 16, 2026 34.15 36.55 36.55 0 0 0 250.00 3.05 3.80 3.80 0 10 0
January 16, 2026 26.10 28.75 28.75 0 0 0 260.00 4.90 5.50 5.50 0 0 0
January 16, 2026 19.20 20.50 20.50 0 2 0 270.00 7.60 8.20 8.20 0 0 0
January 16, 2026 13.05 14.40 14.40 0 2 0 280.00 11.10 12.95 12.95 0 8 0
January 16, 2026 8.65 9.20 9.20 0 4 0 290.00 16.35 18.20 18.20 0 0 0
January 16, 2026 5.15 5.60 5.60 0 2 0 300.00 22.45 25.20 25.20 0 0 0
January 16, 2026 2.80 3.40 3.40 0 0 0 310.00 30.30 32.45 32.45 0 0 0
January 16, 2026 1.40 2.55 2.55 0 2 0 320.00 39.20 41.80 41.80 0 0 0
January 16, 2026 0.70 1.20 1.20 0 0 0 330.00 49.40 50.80 50.80 0 0 0
January 16, 2026 0.35 0.80 0.80 0 0 0 340.00 57.85 61.00 61.00 0 0 0
February 20, 2026 44.00 46.80 46.80 0 0 0 240.00 2.65 3.40 3.40 0 0 0
February 20, 2026 39.70 42.50 42.50 0 0 0 245.00 3.25 4.00 4.00 0 0 0
February 20, 2026 35.50 38.30 38.30 0 0 0 250.00 4.05 4.80 4.80 0 0 0
February 20, 2026 27.65 30.40 30.40 0 0 0 260.00 6.05 6.90 6.90 0 0 0
February 20, 2026 20.65 23.10 23.10 0 0 0 270.00 8.95 9.60 9.60 0 0 0
February 20, 2026 15.20 16.60 16.60 0 0 0 280.00 12.55 14.55 14.55 0 0 0
February 20, 2026 10.25 12.10 12.10 0 0 0 290.00 17.65 19.65 19.65 0 0 0
February 20, 2026 6.90 7.60 7.60 0 0 0 300.00 23.60 26.60 26.60 0 0 0
February 20, 2026 4.20 4.80 4.80 0 0 0 310.00 31.10 33.50 33.50 0 0 0
February 20, 2026 2.40 3.10 3.10 -0.95 0 1 320.00 39.65 42.20 42.20 0 0 0
February 20, 2026 1.30 1.80 1.80 0 0 0 330.00 48.95 51.65 51.65 0 0 0
March 20, 2026 101.15 104.35 104.35 0 1 0 180.00 0.40 0.90 0.90 0 9 0
March 20, 2026 82.20 85.30 85.30 0 2 0 200.00 0.90 1.40 1.40 0 1 0
March 20, 2026 72.75 75.90 75.90 0 0 0 210.00 1.05 1.80 1.80 0 10 0
March 20, 2026 63.50 66.70 66.70 0 0 0 220.00 1.45 2.40 2.40 0 4 0
March 20, 2026 53.25 57.65 57.65 0 5 0 230.00 2.30 3.10 3.10 0 0 0
March 20, 2026 45.45 47.95 47.95 0 0 0 240.00 3.40 4.20 4.20 0 0 0
March 20, 2026 36.85 39.55 39.55 0 1 0 250.00 4.90 5.70 5.70 0 0 0
March 20, 2026 29.25 32.15 32.15 0 3 0 260.00 7.10 7.90 7.90 0 7 0
March 20, 2026 16.90 18.40 18.40 0 10 0 280.00 13.85 15.65 15.65 0 63 0
March 20, 2026 8.35 9.20 9.20 0 69 0 300.00 24.60 26.95 26.95 0 0 0
March 20, 2026 3.35 4.10 4.10 0 10 0 320.00 40.15 42.55 42.55 0 0 0
March 20, 2026 0.70 1.20 1.20 0 0 0 350.00 67.90 71.65 71.65 0 0 0
June 19, 2026 65.40 69.35 69.35 0 0 0 220.00 2.90 3.50 3.50 0 2 0
June 19, 2026 48.35 51.15 51.15 0 0 0 240.00 1.10 7.30 7.30 0 0 0
June 19, 2026 30.90 37.65 37.65 0 0 0 260.00 9.35 12.65 12.65 0 1 0
June 19, 2026 20.55 23.45 23.45 0 0 0 280.00 16.05 20.75 20.75 0 0 0
June 19, 2026 11.85 13.70 13.70 0 0 0 300.00 26.35 31.85 31.85 0 0 0
June 19, 2026 6.30 7.40 7.40 0 0 0 320.00 40.95 45.95 45.95 0 0 0
June 19, 2026 1.10 3.75 3.75 0 0 0 350.00 68.80 71.35 71.35 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.