WSP – WSP Global Inc.
Last update: May 13, 2024 at 7:44 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 214.080
- Ask price: 214.080
- 30-day historical volatility: 24.26%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,201
Volume: 0
|
Open interest: 539
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 60.35 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 55.35 | 0 | 0 | 0 | 165.00 | 0 | 0 | 0.90 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 50.35 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.90 | 0 | 8 | 0 |
May 17, 2024 | 0 | 0 | 45.35 | 0 | 0 | 0 | 175.00 | 0 | 0 | 0.90 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 40.35 | 0 | 0 | 0 | 180.00 | 0 | 0 | 0.90 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 35.30 | 0 | 0 | 0 | 185.00 | 0 | 0 | 0.90 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 30.40 | 0 | 0 | 0 | 190.00 | 0 | 0 | 0.90 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 25.40 | 0 | 0 | 0 | 195.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 20.35 | 0 | 5 | 0 | 200.00 | 0 | 0 | 1.00 | 0 | 4 | 0 |
May 17, 2024 | 0 | 0 | 15.55 | 0 | 0 | 0 | 205.00 | 0 | 1.00 | 1.00 | 0 | 36 | 0 |
May 17, 2024 | 0 | 0 | 10.95 | 0 | 8 | 0 | 210.00 | 0 | 3.00 | 1.75 | 0 | 78 | 0 |
May 17, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 215.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.10 | 0 | 806 | 0 | 220.00 | 0 | 0 | 5.05 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 2.25 | 0 | 763 | 0 | 225.00 | 0 | 0 | 8.30 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 1.35 | 0 | 534 | 0 | 230.00 | 0 | 0 | 12.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.00 | 0 | 1 | 0 | 235.00 | 0 | 0 | 17.30 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.90 | 0 | 525 | 0 | 240.00 | 0 | 0 | 22.30 | 0 | 0 | 0 |
May 17, 2024 | 0.05 | 0 | 0.90 | 0 | 231 | 0 | 245.00 | 0 | 0 | 27.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 260.00 | 0 | 0 | 42.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 80.90 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 70.95 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.85 | 0 | 14 | 0 |
June 21, 2024 | 0 | 0 | 61.10 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.90 | 0 | 25 | 0 |
June 21, 2024 | 0 | 0 | 56.20 | 0 | 0 | 0 | 165.00 | 0 | 0 | 1.00 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 51.50 | 0 | 0 | 0 | 170.00 | 0 | 0 | 1.10 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 46.70 | 0 | 0 | 0 | 175.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 41.75 | 0 | 0 | 0 | 180.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 37.10 | 0 | 0 | 0 | 185.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 32.55 | 0 | 0 | 0 | 190.00 | 0 | 0 | 2.30 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 28.15 | 0 | 0 | 0 | 195.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 23.70 | 0 | 2 | 0 | 200.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 19.40 | 0 | 2 | 0 | 205.00 | 0 | 0 | 4.40 | 0 | 8 | 0 |
June 21, 2024 | 0 | 0 | 15.75 | 0 | 1 | 0 | 210.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 12.35 | 0 | 9 | 0 | 215.00 | 0 | 0 | 7.30 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 9.45 | 0 | 14 | 0 | 220.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.05 | 0 | 17 | 0 | 225.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 230.00 | 0 | 0 | 15.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 235.00 | 0 | 0 | 18.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.70 | 0 | 1 | 0 | 240.00 | 0 | 0 | 23.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 245.00 | 0 | 0 | 27.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 260.00 | 0 | 0 | 42.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 52.35 | 0 | 0 | 0 | 170.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 47.55 | 0 | 0 | 0 | 175.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 42.95 | 0 | 0 | 0 | 180.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 38.30 | 0 | 0 | 0 | 185.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 33.80 | 0 | 0 | 0 | 190.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 29.45 | 0 | 0 | 0 | 195.00 | 0 | 0 | 3.90 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 25.30 | 0 | 0 | 0 | 200.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 21.25 | 0 | 0 | 0 | 205.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 17.75 | 0 | 1 | 0 | 210.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 14.40 | 0 | 0 | 0 | 215.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.60 | 0 | 0 | 0 | 220.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.15 | 0 | 0 | 0 | 225.00 | 0 | 0 | 13.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.10 | 0 | 0 | 0 | 230.00 | 0 | 0 | 16.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 235.00 | 0 | 0 | 20.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 240.00 | 0 | 0 | 23.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 245.00 | 0 | 0 | 28.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.75 | 0 | 0 | 0 | 260.00 | 0 | 0 | 42.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 53.75 | 0 | 0 | 0 | 170.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 44.65 | 0 | 0 | 0 | 180.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 40.15 | 0 | 0 | 0 | 185.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 35.65 | 0 | 0 | 0 | 190.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 31.30 | 0 | 0 | 0 | 195.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 27.50 | 0 | 0 | 0 | 200.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 23.95 | 0 | 0 | 0 | 205.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 20.45 | 0 | 0 | 0 | 210.00 | 0 | 0 | 9.15 | 0 | 6 | 0 |
August 16, 2024 | 0 | 0 | 17.30 | 0 | 0 | 0 | 215.00 | 0 | 0 | 11.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 14.45 | 0 | 0 | 0 | 220.00 | 0 | 0 | 13.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.95 | 0 | 1 | 0 | 225.00 | 0 | 0 | 15.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 230.00 | 0 | 0 | 18.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.95 | 0 | 0 | 0 | 235.00 | 0 | 0 | 21.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.50 | 0 | 0 | 0 | 240.00 | 0 | 0 | 25.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 245.00 | 0 | 0 | 29.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 260.00 | 0 | 0 | 42.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 83.85 | 0 | 0 | 0 | 140.00 | 0 | 0 | 2.20 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 74.35 | 0 | 0 | 0 | 150.00 | 0 | 0 | 2.55 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 65.00 | 0 | 0 | 0 | 160.00 | 0 | 0 | 3.00 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 55.75 | 0 | 201 | 0 | 170.00 | 0 | 3.40 | 3.40 | 0 | 200 | 0 |
September 20, 2024 | 0 | 0 | 46.25 | 0 | 3 | 0 | 180.00 | 0 | 0 | 4.30 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 37.70 | 0 | 0 | 0 | 190.00 | 0 | 4.60 | 4.60 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 33.65 | 0 | 0 | 0 | 195.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 29.65 | 0 | 0 | 0 | 200.00 | 0 | 0 | 7.55 | 0 | 17 | 0 |
September 20, 2024 | 0 | 0 | 26.00 | 0 | 0 | 0 | 205.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 22.65 | 0 | 4 | 0 | 210.00 | 0 | 25.00 | 10.45 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 19.50 | 0 | 0 | 0 | 215.00 | 0 | 0 | 12.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.70 | 0 | 16 | 0 | 220.00 | 0 | 0 | 14.55 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 14.15 | 0 | 0 | 0 | 225.00 | 0 | 0 | 17.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.90 | 0 | 0 | 0 | 230.00 | 0 | 0 | 19.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.95 | 0 | 0 | 0 | 235.00 | 0 | 0 | 23.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 240.00 | 0 | 0 | 26.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.90 | 0 | 0 | 0 | 245.00 | 0 | 0 | 30.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.05 | 0 | 0 | 0 | 250.00 | 0 | 0 | 34.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 260.00 | 0 | 0 | 43.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 300.00 | 0 | 0 | 83.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 38.85 | 0 | 0 | 0 | 190.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 34.90 | 0 | 0 | 0 | 195.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 31.15 | 0 | 0 | 0 | 200.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 27.65 | 0 | 0 | 0 | 205.00 | 0 | 0 | 10.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 24.35 | 0 | 0 | 0 | 210.00 | 0 | 0 | 11.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 21.25 | 0 | 0 | 0 | 215.00 | 0 | 0 | 13.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 18.45 | 0 | 0 | 0 | 220.00 | 0 | 0 | 15.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 15.90 | 0 | 0 | 0 | 225.00 | 0 | 0 | 18.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.65 | 0 | 0 | 0 | 230.00 | 0 | 0 | 21.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.65 | 0 | 0 | 0 | 235.00 | 0 | 0 | 24.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.90 | 0 | 0 | 0 | 240.00 | 0 | 0 | 27.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 86.05 | 0 | 0 | 0 | 140.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 67.85 | 0 | 0 | 0 | 160.00 | 0 | 0 | 4.10 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 59.05 | 0 | 3 | 0 | 170.00 | 0 | 0 | 5.00 | 0 | 8 | 0 |
December 20, 2024 | 0 | 0 | 50.10 | 0 | 10 | 0 | 180.00 | 0 | 0 | 3.50 | 0 | 6 | 0 |
December 20, 2024 | 0 | 0 | 42.10 | 0 | 1 | 0 | 190.00 | 0 | 0 | 8.05 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 34.75 | 0 | 20 | 0 | 200.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 28.15 | 0 | 0 | 0 | 210.00 | 0 | 0 | 13.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 22.35 | 0 | 9 | 0 | 220.00 | 0 | 0 | 17.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 18.25 | 17.45 | 0 | 0 | 0 | 230.00 | 0 | 0 | 23.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 13.40 | 0 | 7 | 0 | 240.00 | 0 | 0 | 29.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.20 | 0 | 0 | 0 | 250.00 | 0 | 0 | 36.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.75 | 0 | 5 | 0 | 260.00 | 0 | 0 | 44.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 300.00 | 0 | 0 | 83.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 53.30 | 0 | 0 | 0 | 180.00 | 1.95 | 0 | 8.15 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 45.70 | 0 | 0 | 0 | 190.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 38.70 | 0 | 0 | 0 | 200.00 | 0 | 0 | 12.95 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 32.30 | 0 | 0 | 0 | 210.00 | 0 | 0 | 16.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 26.60 | 0 | 1 | 0 | 220.00 | 0 | 0 | 20.55 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 21.70 | 0 | 0 | 0 | 230.00 | 0 | 0 | 25.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 17.50 | 0 | 0 | 0 | 240.00 | 0 | 0 | 31.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 14.00 | 0 | 0 | 0 | 250.00 | 0 | 0 | 38.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 11.20 | 0 | 0 | 0 | 260.00 | 0 | 0 | 45.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.85 | 0 | 0 | 0 | 300.00 | 0 | 0 | 83.80 | 0 | 0 | 0 |