Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

WSP – WSP Global Inc.

Last update: July 15, 2025 at 4:17 p.m.   (Real-time)

  • Last price: 283.180
  • Net change: -1.790
  • Bid price: 282.640
  • Ask price: 283.820
  • 30-day historical volatility: 15.56%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,426
Volume: 0
Open interest: 363
Volume: 2
July 18, 2025 82.40 83.90 83.90 0 0 0 200.00 0 0.49 0.49 0 0 0
July 18, 2025 72.40 73.90 73.90 0 0 0 210.00 0 0.49 0.49 0 0 0
July 18, 2025 67.40 68.90 68.90 0 0 0 215.00 0 0.49 0.49 0 0 0
July 18, 2025 62.40 63.85 63.85 0 0 0 220.00 0 0.49 0.49 0 0 0
July 18, 2025 57.40 58.85 58.85 0 0 0 225.00 0 0.49 0.49 0 0 0
July 18, 2025 52.40 53.85 53.85 0 0 0 230.00 0 0.49 0.49 0 0 0
July 18, 2025 47.40 48.85 48.85 0 0 0 235.00 0 0.49 0.49 0 4 0
July 18, 2025 42.40 43.80 43.80 0 0 0 240.00 0 0.43 0.43 0 13 0
July 18, 2025 37.45 38.75 38.75 0 0 0 245.00 0 0.43 0.43 0 0 0
July 18, 2025 32.40 33.80 33.80 0 3 0 250.00 0 0.43 0.43 0 1 0
July 18, 2025 22.45 23.85 23.85 0 270 0 260.00 0 0.50 0.50 0 2 0
July 18, 2025 12.45 13.95 13.95 0 552 0 270.00 0 0.45 0.45 0 12 0
July 18, 2025 3.80 4.60 4.60 0 382 0 280.00 0.34 1.90 1.95 0 5 0
July 18, 2025 0 0.50 0.50 0 0 0 290.00 6.40 7.60 7.60 0 1 0
July 18, 2025 0 0.49 0.49 0 0 0 300.00 16.20 17.60 17.60 0 0 0
July 18, 2025 0 0.49 0.49 0 8 0 310.00 26.20 27.65 27.65 0 0 0
July 18, 2025 0 0.49 0.49 0 0 0 320.00 36.20 37.65 37.65 0 0 0
August 15, 2025 82.30 84.40 84.40 0 0 0 200.00 0 0.49 0.49 0 0 0
August 15, 2025 72.25 74.45 74.45 0 0 0 210.00 0 0.49 0.49 0 0 0
August 15, 2025 67.30 69.40 69.40 0 0 0 215.00 0 0.49 0.49 0 0 0
August 15, 2025 62.30 64.70 65.00 0 0 0 220.00 0.01 0.49 0.49 0 2 0
August 15, 2025 56.50 61.30 59.45 0 0 0 225.00 0.01 0.49 0.49 0 20 0
August 15, 2025 51.60 56.35 54.50 0 0 0 230.00 0.01 0.49 0.49 0 0 0
August 15, 2025 48.25 49.60 49.60 0 0 0 235.00 0.01 0.50 0.50 0 0 0
August 15, 2025 43.20 45.60 45.60 0 1 0 240.00 0.10 0.55 0.55 0 0 0
August 15, 2025 38.35 39.85 39.85 0 0 0 245.00 0.20 0.65 0.65 0 2 0
August 15, 2025 33.50 35.00 35.30 0 0 0 250.00 0.30 0.80 0.80 0 0 0
August 15, 2025 24.10 25.60 25.60 0 975 0 260.00 0.80 1.30 1.30 0 0 0
August 15, 2025 15.20 16.85 16.85 0 0 0 270.00 1.30 2.90 2.90 0 10 0
August 15, 2025 8.20 9.40 9.40 0 14 0 280.00 4.50 5.30 5.30 0 0 0
August 15, 2025 2.80 4.40 4.40 0 30 0 290.00 9.00 10.75 10.75 0 0 0
August 15, 2025 1.10 1.60 1.60 0 1 0 300.00 16.75 18.45 18.55 0 0 0
August 15, 2025 0.20 0.65 0.65 0 0 0 310.00 25.45 27.55 27.55 0 0 0
August 15, 2025 0.01 0.49 0.49 0 0 0 320.00 35.45 37.40 37.40 0 0 0
September 19, 2025 83.30 86.90 86.95 0 2 0 200.00 0.01 0.49 0.49 0 6 0
September 19, 2025 73.40 76.80 76.80 0 0 0 210.00 0.10 0.55 0.55 0 0 0
September 19, 2025 68.55 71.65 71.65 0 0 0 215.00 0.10 0.55 0.55 0 0 0
September 19, 2025 63.75 66.60 66.60 0 0 0 220.00 0.20 0.65 0.65 0 0 0
September 19, 2025 58.95 62.05 62.05 0 0 0 225.00 0.20 0.70 0.70 0 2 0
September 19, 2025 53.80 57.45 57.45 0 0 0 230.00 0.30 0.80 0.80 0 3 0
September 19, 2025 49.10 51.55 51.60 0 0 0 235.00 0.40 0.90 0.90 0 0 0
September 19, 2025 44.30 46.70 46.70 0 0 0 240.00 0.60 1.10 1.10 0 0 0
September 19, 2025 39.40 42.00 42.00 0 0 0 245.00 0.46 1.65 1.65 0 0 0
September 19, 2025 34.65 37.30 37.30 0 5 0 250.00 1.10 1.60 1.60 0 10 0
September 19, 2025 25.70 28.40 28.40 0 2 0 260.00 2.10 2.90 2.90 0 5 0
September 19, 2025 17.85 19.70 19.70 0 10 0 270.00 3.70 4.50 4.50 0 10 0
September 19, 2025 10.90 12.70 12.70 0 16 0 280.00 6.75 7.60 7.60 0 3 0
September 19, 2025 6.00 7.20 7.20 0 14 0 290.00 11.35 13.00 13.00 0 0 0
September 19, 2025 2.90 3.70 3.70 0 2 0 300.00 18.10 20.10 20.10 0 0 0
September 19, 2025 1.30 1.80 1.80 0 0 0 310.00 25.85 28.85 28.85 0 0 0
September 19, 2025 0.15 0.95 0.95 0 0 0 320.00 35.45 38.35 38.35 0 0 0
September 19, 2025 0.01 0.49 0.49 0 0 0 350.00 64.45 68.60 68.60 0 0 0
October 17, 2025 64.25 67.45 67.45 0 0 0 220.00 0.40 0.90 0.90 0 40 0
October 17, 2025 59.40 62.60 62.60 0 0 0 225.00 0.50 1.00 1.00 0 30 0
October 17, 2025 54.60 57.90 57.90 0 0 0 230.00 0.70 1.20 1.20 0 20 0
October 17, 2025 50.25 52.30 52.30 0 0 0 235.00 0.50 1.75 1.75 0 0 0
October 17, 2025 45.70 47.60 47.60 0 0 0 240.00 0.80 2.15 2.15 0 0 0
October 17, 2025 39.85 42.85 42.85 0 0 0 245.00 1.50 2.00 2.00 0 10 0
October 17, 2025 35.45 38.35 38.35 0 0 0 250.00 1.90 2.40 2.40 0 10 0
October 17, 2025 26.90 29.85 29.85 0 6 0 260.00 3.00 3.80 3.80 0 0 0
October 17, 2025 19.55 21.40 21.40 0 1 0 270.00 4.90 6.50 6.50 0 10 0
October 17, 2025 13.10 15.00 15.00 0 5 0 280.00 8.30 9.30 9.30 0 0 0
October 17, 2025 7.90 9.10 9.10 0 30 0 290.00 13.05 15.00 15.00 0 0 0
October 17, 2025 4.15 6.15 6.15 0 2 0 300.00 19.40 21.10 21.10 0 0 0
October 17, 2025 1.75 3.50 3.50 0 1 0 310.00 26.80 29.45 29.45 0 0 0
October 17, 2025 1.10 1.60 1.60 0 1 0 320.00 35.75 38.60 38.60 0 0 0
November 21, 2025 55.80 59.20 59.20 0 0 0 230.00 1.40 1.90 1.90 0 0 0
November 21, 2025 46.25 49.20 49.20 0 1 0 240.00 2.10 2.90 2.90 0 0 0
November 21, 2025 41.75 44.70 44.70 0 0 0 245.00 2.40 3.20 3.20 0 0 0
November 21, 2025 37.35 40.25 40.25 0 0 0 250.00 3.00 3.80 3.80 0 0 0
November 21, 2025 29.20 32.20 32.20 0 0 0 260.00 4.60 5.40 5.40 0 10 0
November 21, 2025 21.75 24.50 24.75 0 0 0 270.00 6.80 7.90 7.90 0 0 0
November 21, 2025 15.80 18.10 18.10 0 0 0 280.00 10.40 12.10 12.10 0 0 0
November 21, 2025 10.60 12.20 12.20 0 0 0 290.00 15.15 16.50 16.50 0 0 0
November 21, 2025 6.55 8.90 8.90 0 0 0 300.00 20.80 23.80 23.80 0 0 0
November 21, 2025 3.65 6.10 6.10 0 10 0 310.00 28.15 31.15 31.15 0 0 0
November 21, 2025 2.20 3.00 3.00 0 0 0 320.00 36.50 39.10 39.10 0 0 0
December 19, 2025 103.90 108.10 108.15 0 0 0 180.00 0.40 0.90 0.90 0 20 0
December 19, 2025 84.90 88.60 88.60 0 0 0 200.00 0.60 1.10 1.10 0 9 0
December 19, 2025 75.20 79.10 79.10 0 1 0 210.00 0.90 1.40 1.40 0 1 0
December 19, 2025 65.85 69.50 69.50 0 0 0 220.00 1.30 1.80 1.80 0 4 0
December 19, 2025 56.30 60.40 60.40 0 1 0 230.00 1.90 2.40 2.40 0 2 0
December 19, 2025 47.30 50.20 50.20 0 0 0 240.00 2.60 3.40 3.40 0 10 0
December 19, 2025 43.05 45.90 45.90 0 0 0 245.00 3.10 3.90 3.90 0 0 0
December 19, 2025 38.75 41.65 41.65 0 0 0 250.00 3.80 4.60 4.60 0 0 0
December 19, 2025 30.75 33.60 33.60 0 2 0 260.00 5.10 7.45 7.50 0 1 0
December 19, 2025 23.55 26.20 26.20 0 0 0 270.00 7.85 10.20 10.25 0 0 0
December 19, 2025 17.60 19.30 19.30 0 2 0 280.00 11.50 13.00 13.00 0 6 0
December 19, 2025 12.30 14.00 14.00 0 0 0 290.00 16.25 17.70 17.70 0 0 0
December 19, 2025 8.05 10.60 10.60 0 11 0 300.00 21.95 24.20 24.20 0 0 0
December 19, 2025 4.90 7.60 7.55 0 0 0 310.00 29.05 31.30 31.30 0 0 0
December 19, 2025 3.30 4.10 4.10 0 0 0 320.00 37.05 39.50 39.50 0 0 0
December 19, 2025 0.60 1.10 1.10 0 0 0 350.00 64.45 69.00 69.00 0 0 0
March 20, 2026 105.15 109.20 109.20 0 0 0 180.00 0.80 1.30 1.30 0 2 0
March 20, 2026 86.50 90.40 90.40 0 2 0 200.00 1.40 1.90 1.90 0 1 0
March 20, 2026 77.25 81.10 81.30 0 0 0 210.00 1.90 2.40 2.40 0 10 0
March 20, 2026 68.35 72.10 72.10 0 0 0 220.00 1.75 3.95 3.95 0 4 0
March 20, 2026 58.35 63.30 63.30 0 5 0 230.00 3.30 4.10 4.10 0 0 0
March 20, 2026 50.15 53.90 53.90 0 0 0 240.00 4.60 5.40 5.40 0 0 0
March 20, 2026 42.50 45.50 45.50 0 1 0 250.00 5.50 8.30 8.35 0 0 0
March 20, 2026 35.05 37.90 37.90 0 3 0 260.00 7.90 10.75 10.80 0 0 0
March 20, 2026 22.30 25.50 25.50 0 0 0 280.00 14.90 16.30 16.30 0 50 0
March 20, 2026 12.70 14.40 14.40 0 44 0 300.00 25.20 27.10 27.10 0 0 0
March 20, 2026 6.20 9.60 9.60 0 10 0 320.00 39.15 41.30 41.30 0 0 0
March 20, 2026 2.10 2.90 2.90 0 0 0 350.00 64.40 68.55 68.55 0 0 0
June 19, 2026 70.35 74.65 74.65 0 0 0 220.00 3.70 4.50 4.50 -0.75 2 2
June 19, 2026 53.25 57.85 57.85 0 0 0 240.00 6.30 7.50 7.50 0 0 0
June 19, 2026 36.80 43.90 43.90 0 0 0 260.00 7.30 14.05 14.05 0 0 0
June 19, 2026 25.45 30.95 30.95 0 0 0 280.00 16.95 21.90 21.90 0 0 0
June 19, 2026 16.00 20.85 20.85 0 0 0 300.00 26.35 32.50 32.50 0 0 0
June 19, 2026 9.10 13.50 13.50 0 0 0 320.00 39.65 45.90 45.90 0 0 0
June 19, 2026 4.20 5.00 5.00 0 0 0 350.00 64.65 69.60 69.60 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.