Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WSP – WSP Global Inc.

Last update: December 6, 2022 at 9:13 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 160.900
  • Ask price: 160.900
  • 30-day historical volatility: 20.42%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 278
Volume: 0
Open interest: 406
Volume: 0
December 16, 2022 0 0 62.20 0 0 0 100.00 0 0 0.37 0 0 0
December 16, 2022 0 0 52.25 0 0 0 110.00 0 0 0.37 0 0 0
December 16, 2022 0 0 42.20 0 0 0 120.00 0 0 0.38 0 3 0
December 16, 2022 0 0 37.25 0 0 0 125.00 0 0 0.18 0 0 0
December 16, 2022 0 0 32.25 0 0 0 130.00 0 0 0.19 0 30 0
December 16, 2022 0 0 27.30 0 0 0 135.00 0 0 0.21 0 4 0
December 16, 2022 0 0 22.20 0 0 0 140.00 0 0 0.25 0 27 0
December 16, 2022 0 0 17.35 0 1 0 145.00 0 0 0.30 0 2 0
December 16, 2022 0 0 12.65 0 0 0 150.00 0 0 0.60 0 26 0
December 16, 2022 0 0 8.15 0 3 0 155.00 0 0 1.25 0 28 0
December 16, 2022 0 0 4.60 0 40 0 160.00 0 0 2.45 0 60 0
December 16, 2022 0 0 2.15 0 17 0 165.00 0.45 0 5.05 0 0 0
December 16, 2022 0.27 2.50 0.85 0 26 0 170.00 0 0 9.10 0 10 0
December 16, 2022 0 1.25 0.47 0 2 0 175.00 0 0 13.75 0 0 0
December 16, 2022 0 0 0.32 0 8 0 180.00 0 0 18.70 0 0 0
December 16, 2022 0 0 0.38 0 0 0 185.00 0 0 23.70 0 0 0
December 16, 2022 0 0 0.37 0 3 0 190.00 0 0 28.70 0 0 0
December 16, 2022 0 0 0.39 0 1 0 200.00 0 0 38.70 0 0 0
December 16, 2022 0 0 0.37 0 0 0 220.00 0 0 58.70 0 0 0
January 20, 2023 0 0 42.50 0 0 0 120.00 0 0 0.42 0 0 0
January 20, 2023 0 0 37.60 0 0 0 125.00 0 0 0.50 0 0 0
January 20, 2023 0 0 32.65 0 0 0 130.00 0 0 0.60 0 30 0
January 20, 2023 0 0 27.85 0 10 0 135.00 0 0 0.80 0 0 0
January 20, 2023 0 0 23.05 0 0 0 140.00 0 0 1.00 0 23 0
January 20, 2023 0 0 18.95 0 0 0 145.00 0 0 1.35 0 4 0
January 20, 2023 0 0 14.25 0 2 0 150.00 0 0 2.15 0 24 0
January 20, 2023 0 0 10.60 0 0 0 155.00 0 0 3.35 0 11 0
January 20, 2023 0 0 7.35 0 4 0 160.00 0 0 5.15 0 0 0
January 20, 2023 0 0 4.85 0 4 0 165.00 0.10 0 7.60 0 0 0
January 20, 2023 2.00 0 3.00 0 44 0 170.00 0 0 10.85 0 0 0
January 20, 2023 0 0 1.75 0 13 0 175.00 0 0 14.70 0 0 0
January 20, 2023 0 0 1.05 0 1 0 180.00 0 0 19.00 0 0 0
January 20, 2023 0 0 0.60 0 3 0 185.00 0 0 23.90 0 0 0
January 20, 2023 0 0 0.34 0 0 0 190.00 0 0 28.70 0 0 0
February 17, 2023 0 0 43.50 0 0 0 120.00 0 0 0.75 0 0 0
February 17, 2023 0 0 34.05 0 0 0 130.00 0 0 1.00 0 0 0
February 17, 2023 0 0 29.40 0 0 0 135.00 0 0 1.30 0 0 0
February 17, 2023 0 0 24.90 0 0 0 140.00 0 0 1.70 0 30 0
February 17, 2023 0 0 20.40 0 0 0 145.00 0 0 2.35 0 0 0
February 17, 2023 0 0 16.45 0 0 0 150.00 0 0 3.40 0 0 0
February 17, 2023 0 0 12.75 0 0 0 155.00 0 0 4.90 0 3 0
February 17, 2023 0 0 9.50 0 0 0 160.00 0 0 6.90 0 0 0
February 17, 2023 0 0 6.95 0 0 0 165.00 0 0 9.35 0 0 0
February 17, 2023 0 0 4.85 0 0 0 170.00 0 0 12.60 0 1 0
February 17, 2023 0 0 3.35 0 19 0 175.00 0 0 16.15 0 0 0
February 17, 2023 0 0 2.20 0 0 0 180.00 0 0 19.90 0 0 0
February 17, 2023 0 0 1.50 0 0 0 185.00 0 0 24.50 0 0 0
February 17, 2023 0 0 1.10 0 33 0 190.00 0 0 29.10 0 0 0
March 17, 2023 0 0 64.35 0 0 0 100.00 0 0 0.46 0 0 0
March 17, 2023 0 0 54.55 0 0 0 110.00 0 0 0.65 0 0 0
March 17, 2023 0 0 44.30 0 0 0 120.00 0.40 0 0.95 0 1 0
March 17, 2023 0 0 34.80 0 0 0 130.00 0 0 1.45 0 2 0
March 17, 2023 0 0 30.65 0 0 0 135.00 0 0 1.85 0 0 0
March 17, 2023 0 0 25.85 0 0 0 140.00 0 0 2.40 0 9 0
March 17, 2023 0 0 21.80 0 0 0 145.00 0 0 3.30 0 0 0
March 17, 2023 0 25.50 17.90 0 4 0 150.00 0 0 4.50 0 0 0
March 17, 2023 0 0 14.50 0 0 0 155.00 0 0 6.20 0 0 0
March 17, 2023 0 0 11.40 0 0 0 160.00 0 0 8.15 0 2 0
March 17, 2023 0 0 8.80 0 0 0 165.00 0 0 10.60 0 0 0
March 17, 2023 0 11.00 6.65 0 2 0 170.00 0 0 13.35 0 10 0
March 17, 2023 0 0 4.95 0 0 0 175.00 0 0 16.70 0 0 0
March 17, 2023 0 0 3.60 0 5 0 180.00 0 0 20.45 0 0 0
March 17, 2023 0 10.20 2.60 0 0 0 185.00 0 0 25.25 0 0 0
March 17, 2023 0 0 1.90 0 3 0 190.00 0 0 29.45 0 0 0
March 17, 2023 0 0 1.15 0 0 0 200.00 0 0 38.90 0 0 0
April 21, 2023 0 0 35.70 0 0 0 130.00 0 0 1.95 0 20 0
April 21, 2023 0 0 31.35 0 0 0 135.00 0 0 2.45 0 0 0
April 21, 2023 0 0 26.95 0 0 0 140.00 0 0 3.25 0 0 0
April 21, 2023 0 0 23.10 0 0 0 145.00 0 0 4.30 0 0 0
April 21, 2023 0 0 19.45 0 0 0 150.00 0 0 5.70 0 0 0
April 21, 2023 0 0 16.00 0 0 0 155.00 0 0 7.40 0 0 0
April 21, 2023 0 0 13.10 0 0 0 160.00 0 0 9.50 0 0 0
April 21, 2023 0 0 10.50 0 15 0 165.00 0 0 11.75 0 0 0
April 21, 2023 0 0 8.25 0 1 0 170.00 0 0 14.50 0 0 0
April 21, 2023 0 0 6.40 0 10 0 175.00 0 0 17.75 0 0 0
April 21, 2023 0 0 4.95 0 0 0 180.00 0 0 21.25 0 0 0
April 21, 2023 0 0 3.80 0 0 0 185.00 0 0 25.30 0 0 0
April 21, 2023 0 0 2.85 0 0 0 190.00 0 0 30.25 0 0 0
May 19, 2023 0 0 28.45 0 0 0 140.00 0 0 3.90 0 0 0
May 19, 2023 0 0 24.75 0 0 0 145.00 0 0 5.10 0 0 0
May 19, 2023 0 0 20.80 0 0 0 150.00 0 0 6.50 0 0 0
May 19, 2023 0 0 17.50 0 0 0 155.00 0 0 8.30 0 0 0
May 19, 2023 0 0 14.55 0 0 0 160.00 0 0 10.30 0 0 0
May 19, 2023 0 0 11.95 0 0 0 165.00 0 0 12.70 0 0 0
May 19, 2023 0 0 9.65 0 0 0 170.00 0 0 15.45 0 0 0
May 19, 2023 0 0 7.75 0 0 0 175.00 0 0 18.65 0 0 0
May 19, 2023 0 0 6.15 0 0 0 180.00 0 0 22.05 0 0 0
May 19, 2023 0 0 3.85 0 0 0 190.00 0 0 30.50 0 0 0
June 16, 2023 0 0 65.40 0 0 0 100.00 0 0 1.05 0 0 0
June 16, 2023 0 0 46.00 0 0 0 120.00 0 0 1.90 0 16 0
June 16, 2023 0 0 37.45 0 0 0 130.00 0 0 2.80 0 16 0
June 16, 2023 0 0 29.35 0 0 0 140.00 0 0 4.40 0 0 0
June 16, 2023 0 0 21.75 0 0 0 150.00 0 0 7.15 0 0 0
June 16, 2023 0 0 15.75 0 0 0 160.00 0 0 11.05 0 3 0
June 16, 2023 0 0 10.90 0 0 0 170.00 0 0 16.20 0 0 0
June 16, 2023 0 0 7.30 0 0 0 180.00 0 0 22.60 0 0 0
June 16, 2023 0 0 4.75 0 0 0 190.00 0 0 30.25 0 0 0
June 16, 2023 0 0 3.10 0 0 0 200.00 0 0 39.70 0 0 0
September 15, 2023 0 0 66.10 0 0 0 100.00 0 3.00 1.60 0 0 0
September 15, 2023 0 0 48.20 0 0 0 120.00 0 7.20 3.10 0 11 0
September 15, 2023 0 0 39.90 0 0 0 130.00 0 0 4.50 0 0 0
September 15, 2023 0 0 32.45 0 0 0 140.00 0 0 6.60 0 0 0
September 15, 2023 0 0 25.55 0 2 0 150.00 0 0 9.45 0 0 0
September 15, 2023 0 0 19.30 0 0 0 160.00 0 0 13.55 0 0 0
September 15, 2023 0 0 14.40 0 0 0 170.00 0 0 18.60 0 0 0
September 15, 2023 0 0 10.50 0 0 0 180.00 0 0 24.95 0 0 0
September 15, 2023 0 0 7.60 0 2 0 190.00 0 0 32.25 0 0 0
September 15, 2023 0 0 5.50 0 0 0 200.00 0 0 40.65 0 0 0