WSP – WSP Global Inc.
Last update: September 26, 2024 at 8:52 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 230.080
- Ask price: 235.340
- 30-day historical volatility: 14.36%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,250
Volume: 0
|
Open interest: 166
Volume: 0
|
||||||||||||
October 18, 2024 | 0 | 0 | 56.00 | 0 | 0 | 0 | 180.00 | 0 | 0 | 0.48 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 51.00 | 0 | 0 | 0 | 185.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 46.05 | 0 | 0 | 0 | 190.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 41.10 | 0 | 0 | 0 | 195.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 36.20 | 0 | 0 | 0 | 200.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 31.35 | 0 | 0 | 0 | 205.00 | 0 | 0.95 | 0.60 | 0 | 7 | 0 |
October 18, 2024 | 0 | 0 | 26.35 | 0 | 0 | 0 | 210.00 | 0 | 0 | 0.80 | 0 | 3 | 0 |
October 18, 2024 | 0 | 0 | 21.65 | 0 | 1 | 0 | 215.00 | 0 | 1.10 | 1.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 17.20 | 0 | 0 | 0 | 220.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.05 | 0 | 26 | 0 | 225.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.45 | 0 | 15 | 0 | 230.00 | 0 | 0 | 3.85 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 6.40 | 0 | 5 | 0 | 235.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.65 | 0 | 4 | 0 | 240.00 | 0 | 0 | 8.15 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 1.80 | 0 | 10 | 0 | 245.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 250.00 | 0 | 0 | 16.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 260.00 | 0 | 0 | 25.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 57.90 | 0 | 0 | 0 | 180.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 53.00 | 0 | 0 | 0 | 185.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 48.10 | 0 | 0 | 0 | 190.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 43.35 | 0 | 0 | 0 | 195.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 38.30 | 0 | 0 | 0 | 200.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 33.75 | 0 | 0 | 0 | 205.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 29.25 | 0 | 0 | 0 | 210.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 24.60 | 0 | 0 | 0 | 215.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 19.95 | 0 | 2 | 0 | 220.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 16.05 | 0 | 20 | 0 | 225.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 12.60 | 0 | 15 | 0 | 230.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 9.45 | 0 | 976 | 0 | 235.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.75 | 0 | 1 | 0 | 240.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 245.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.90 | 0 | 1 | 0 | 250.00 | 0 | 0 | 16.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 260.00 | 0 | 0 | 26.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 97.25 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 77.75 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.95 | 0 | 25 | 0 |
December 20, 2024 | 0 | 0 | 68.35 | 0 | 0 | 0 | 170.00 | 0 | 0 | 1.20 | 0 | 21 | 0 |
December 20, 2024 | 0 | 0 | 58.60 | 0 | 10 | 0 | 180.00 | 0 | 0 | 1.60 | 0 | 11 | 0 |
December 20, 2024 | 0 | 0 | 49.20 | 0 | 1 | 0 | 190.00 | 0 | 0 | 1.90 | 0 | 14 | 0 |
December 20, 2024 | 0 | 0 | 44.45 | 0 | 0 | 0 | 195.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 39.85 | 0 | 20 | 0 | 200.00 | 0 | 0 | 2.45 | 0 | 11 | 0 |
December 20, 2024 | 0 | 0 | 35.40 | 0 | 0 | 0 | 205.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 30.95 | 0 | 0 | 0 | 210.00 | 0 | 0 | 3.50 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 26.75 | 0 | 0 | 0 | 215.00 | 0 | 0 | 4.40 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 22.55 | 0 | 9 | 0 | 220.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 19.00 | 0 | 0 | 0 | 225.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 15.70 | 0 | 0 | 0 | 230.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 12.70 | 0 | 0 | 0 | 235.00 | 0 | 0 | 10.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.00 | 0 | 10 | 0 | 240.00 | 0 | 0 | 13.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 7.80 | 7.65 | 0 | 0 | 0 | 245.00 | 0 | 0 | 15.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.65 | 0 | 18 | 0 | 250.00 | 0 | 0 | 18.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.90 | 0 | 20 | 0 | 260.00 | 0 | 0 | 26.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 300.00 | 0 | 0 | 65.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 49.70 | 0 | 0 | 0 | 190.00 | 0 | 0 | 2.40 | 0 | 1 | 0 |
January 17, 2025 | 0 | 0 | 45.30 | 0 | 0 | 0 | 195.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 40.75 | 0 | 0 | 0 | 200.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 36.35 | 0 | 0 | 0 | 205.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 32.10 | 0 | 3 | 0 | 210.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 28.00 | 0 | 0 | 0 | 215.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 24.15 | 0 | 0 | 0 | 220.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 20.70 | 0 | 0 | 0 | 225.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 17.50 | 0 | 0 | 0 | 230.00 | 0 | 0 | 10.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 14.60 | 0 | 14 | 0 | 235.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 11.95 | 0 | 0 | 0 | 240.00 | 0 | 0 | 14.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 9.55 | 0 | 0 | 0 | 245.00 | 0 | 0 | 17.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 7.50 | 0 | 0 | 0 | 250.00 | 0 | 0 | 20.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.30 | 0 | 0 | 0 | 260.00 | 0 | 0 | 27.45 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 51.00 | 0 | 0 | 0 | 190.00 | 0 | 0 | 3.25 | 0 | 1 | 0 |
February 21, 2025 | 0 | 0 | 42.15 | 0 | 0 | 0 | 200.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 37.95 | 0 | 0 | 0 | 205.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 33.85 | 0 | 0 | 0 | 210.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 30.10 | 0 | 0 | 0 | 215.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 26.55 | 0 | 0 | 0 | 220.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 23.25 | 0 | 0 | 0 | 225.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 20.15 | 0 | 0 | 0 | 230.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 17.30 | 0 | 16 | 0 | 235.00 | 0 | 0 | 14.45 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 14.65 | 0 | 1 | 0 | 240.00 | 0 | 0 | 16.80 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 12.25 | 0 | 35 | 0 | 245.00 | 0 | 0 | 19.45 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 10.10 | 0 | 0 | 0 | 250.00 | 0 | 0 | 22.25 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 6.55 | 0 | 5 | 0 | 260.00 | 0 | 0 | 28.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 80.00 | 0 | 0 | 0 | 160.00 | 0 | 0 | 2.00 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 61.70 | 0 | 0 | 0 | 180.00 | 0 | 0 | 3.10 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 52.10 | 0 | 0 | 0 | 190.00 | 0 | 0 | 3.95 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 43.55 | 0 | 1 | 0 | 200.00 | 0 | 0 | 5.25 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 35.70 | 0 | 0 | 0 | 210.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 32.10 | 0 | 0 | 0 | 215.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 28.65 | 0 | 1 | 0 | 220.00 | 0 | 0 | 9.75 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 25.40 | 0 | 0 | 0 | 225.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 22.05 | 0 | 2 | 0 | 230.00 | 0 | 0 | 13.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 19.20 | 0 | 0 | 0 | 235.00 | 0 | 0 | 15.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 16.60 | 0 | 0 | 0 | 240.00 | 0 | 0 | 17.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 14.25 | 0 | 0 | 0 | 245.00 | 0 | 0 | 20.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 12.15 | 0 | 0 | 0 | 250.00 | 0 | 0 | 23.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.50 | 0 | 4 | 0 | 260.00 | 0 | 0 | 30.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 300.00 | 0 | 0 | 66.45 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 64.15 | 0 | 1 | 0 | 180.00 | 0 | 0 | 4.65 | 0 | 20 | 0 |
June 20, 2025 | 0 | 0 | 55.65 | 0 | 2 | 0 | 190.00 | 4.60 | 5.75 | 5.75 | 0 | 3 | 0 |
June 20, 2025 | 0 | 0 | 47.15 | 0 | 1 | 0 | 200.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 39.90 | 0 | 0 | 0 | 210.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 33.15 | 0 | 0 | 0 | 220.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 26.95 | 0 | 0 | 0 | 230.00 | 0 | 0 | 16.45 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 21.25 | 0 | 0 | 0 | 240.00 | 0 | 0 | 21.00 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 16.70 | 0 | 0 | 0 | 250.00 | 0 | 0 | 26.75 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 12.95 | 0 | 0 | 0 | 260.00 | 0 | 0 | 33.15 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 7.45 | 0 | 0 | 0 | 280.00 | 0 | 0 | 48.15 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 4.05 | 0 | 0 | 0 | 300.00 | 0 | 0 | 66.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 50.40 | 0 | 0 | 0 | 200.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 43.15 | 0 | 0 | 0 | 210.00 | 0 | 0 | 11.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 36.45 | 0 | 0 | 0 | 220.00 | 0 | 0 | 14.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 30.40 | 0 | 0 | 0 | 230.00 | 0 | 0 | 18.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 25.05 | 0 | 0 | 0 | 240.00 | 0 | 0 | 23.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 16.40 | 0 | 0 | 0 | 260.00 | 0 | 0 | 34.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 10.45 | 0 | 0 | 0 | 280.00 | 0 | 0 | 49.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.60 | 0 | 0 | 0 | 300.00 | 0 | 0 | 67.35 | 0 | 0 | 0 |