Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

WSP – WSP Global Inc.

Last update: May 20, 2025 at 3:41 p.m.   (Real-time)

  • Last price: 276.930
  • Net change: 4.280
  • Bid price: 276.730
  • Ask price: 276.950
  • 30-day historical volatility: 33.83%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,409
Volume: 31
Open interest: 273
Volume: 0
June 20, 2025 96.00 98.55 94.00 0 0 0 180.00 0 0.50 0.49 0 28 0
June 20, 2025 86.05 88.55 84.10 0 2 0 190.00 0 0.50 0.49 0 20 0
June 20, 2025 76.15 78.70 74.15 0 0 0 200.00 0.01 0.50 0.50 0 10 0
June 20, 2025 66.25 68.80 64.20 0 0 0 210.00 0.01 0.50 0.50 0 0 0
June 20, 2025 61.30 63.85 59.30 0 0 0 215.00 0.01 0.50 0.60 0 0 0
June 20, 2025 56.35 58.90 54.40 0 0 0 220.00 0.10 0.60 0.60 0 0 0
June 20, 2025 51.40 53.75 49.50 0 0 0 225.00 0.10 0.60 0.70 0 0 0
June 20, 2025 46.55 48.85 44.60 0 5 0 230.00 0.20 0.70 0.80 0 0 0
June 20, 2025 41.45 44.00 39.80 0 0 0 235.00 0.20 0.70 0.90 0 0 0
June 20, 2025 36.55 39.20 35.10 0 1 0 240.00 0.30 0.80 1.00 0 0 0
June 20, 2025 31.75 34.35 30.35 0 0 0 245.00 0.50 1.00 1.30 0 0 0
June 20, 2025 27.05 29.50 25.75 0 13 0 250.00 0.80 1.30 1.60 0 5 0
June 20, 2025 22.25 24.90 21.25 0 0 0 255.00 0.29 2.20 2.20 0 2 0
June 20, 2025 18.40 20.30 17.05 0 1,255 0 260.00 1.70 2.20 3.10 0 0 0
June 20, 2025 13.90 16.30 13.15 0 1 0 265.00 2.40 3.20 4.20 0 0 0
June 20, 2025 10.40 12.30 9.50 0 21 0 270.00 2.80 4.85 6.30 0 0 0
June 20, 2025 7.15 9.15 7.25 0 1 0 275.00 4.65 6.60 8.30 0 0 0
June 20, 2025 4.55 6.45 5.50 1.10 6 20 280.00 7.50 8.70 11.20 0 0 0
June 20, 2025 2.50 4.45 3.60 0.05 0 11 285.00 10.30 11.90 14.85 0 0 0
June 20, 2025 1.90 2.40 1.70 0 0 0 290.00 13.80 15.60 18.85 0 0 0
June 20, 2025 0.90 1.40 1.10 0 0 0 295.00 18.00 19.80 23.85 0 0 0
June 20, 2025 0.40 0.90 0.70 0 1 0 300.00 22.05 24.90 28.55 0 0 0
June 20, 2025 0.01 0.50 0.49 0 0 0 320.00 41.95 44.45 48.45 0 0 0
June 20, 2025 0 0.50 0.49 0 0 0 350.00 71.55 74.80 78.65 0 0 0
July 18, 2025 76.25 78.90 74.45 0 0 0 200.00 0.10 0.60 0.65 0 0 0
July 18, 2025 66.65 69.05 64.60 0 0 0 210.00 0.20 0.70 0.80 0 0 0
July 18, 2025 61.75 64.10 59.75 0 0 0 215.00 0.30 0.80 0.90 0 0 0
July 18, 2025 56.60 59.25 54.95 0 0 0 220.00 0.40 0.90 1.00 0 0 0
July 18, 2025 51.75 54.35 50.20 0 0 0 225.00 0.50 1.00 1.20 0 0 0
July 18, 2025 47.05 49.55 45.40 0 0 0 230.00 0.60 1.10 1.30 0 0 0
July 18, 2025 42.25 44.75 40.75 0 0 0 235.00 0.26 1.65 2.00 0 4 0
July 18, 2025 37.55 40.10 36.15 0 0 0 240.00 1.10 1.60 1.70 0 16 0
July 18, 2025 32.75 35.30 31.65 0 0 0 245.00 1.50 2.00 2.40 0 0 0
July 18, 2025 28.45 30.85 27.30 0 5 0 250.00 2.00 2.50 3.10 0 0 0
July 18, 2025 20.10 22.10 19.15 0 9 0 260.00 2.40 4.50 5.00 0 0 0
July 18, 2025 13.00 14.70 12.35 0 1 0 270.00 5.10 7.10 8.40 0 0 0
July 18, 2025 7.15 9.15 7.10 0 9 0 280.00 9.40 11.45 13.70 0 0 0
July 18, 2025 3.15 5.30 3.60 0 0 0 290.00 15.40 17.65 20.60 0 0 0
July 18, 2025 0.95 3.15 1.70 0 0 0 300.00 23.50 25.55 29.25 0 0 0
July 18, 2025 0.10 0.60 0.50 0 0 0 320.00 42.30 44.45 48.45 0 0 0
August 15, 2025 76.50 79.60 75.20 0 0 0 200.00 0.40 0.90 0.95 0 0 0
August 15, 2025 66.85 69.95 65.60 0 0 0 210.00 0.60 1.10 1.40 0 0 0
August 15, 2025 62.10 65.10 60.85 0 0 0 215.00 0.70 1.20 1.30 0 0 0
August 15, 2025 57.35 60.35 56.10 0 0 0 220.00 0.90 1.40 1.50 0 2 0
August 15, 2025 52.65 55.40 51.40 0 0 0 225.00 1.10 1.60 1.80 0 20 0
August 15, 2025 48.20 50.85 46.80 0 0 0 230.00 1.30 1.80 2.10 0 0 0
August 15, 2025 43.50 46.15 42.25 0 0 0 235.00 1.70 2.20 2.50 0 0 0
August 15, 2025 39.20 41.40 37.90 0 0 0 240.00 0.95 3.05 3.10 0 0 0
August 15, 2025 34.60 37.00 33.55 0 0 0 245.00 2.50 3.30 3.80 0 0 0
August 15, 2025 30.30 32.60 29.40 0 0 0 250.00 2.00 4.25 5.15 0 0 0
August 15, 2025 22.25 24.75 21.55 0 0 0 260.00 4.05 6.30 7.00 0 0 0
August 15, 2025 15.60 17.60 15.05 0 0 0 270.00 7.80 8.90 10.40 0 0 0
August 15, 2025 10.10 11.80 9.60 0 0 0 280.00 11.70 13.50 15.70 0 0 0
August 15, 2025 6.10 7.30 6.65 0 0 0 290.00 17.50 19.50 22.60 0 0 0
August 15, 2025 2.50 5.05 3.40 0 0 0 300.00 24.50 26.90 30.50 0 0 0
August 15, 2025 0.80 1.30 1.10 0 0 0 320.00 42.15 44.90 48.55 0 0 0
September 19, 2025 77.25 80.75 76.40 0 2 0 200.00 0.70 1.20 1.30 0 6 0
September 19, 2025 67.55 71.00 66.90 0 0 0 210.00 1.00 1.50 1.70 0 0 0
September 19, 2025 62.75 66.35 62.30 0 0 0 215.00 1.20 1.70 1.90 0 0 0
September 19, 2025 58.40 61.85 57.60 0 0 0 220.00 1.40 1.90 2.20 0 0 0
September 19, 2025 53.55 57.35 52.95 0 0 0 225.00 1.80 2.30 2.50 0 0 0
September 19, 2025 49.60 52.25 48.50 0 0 0 230.00 2.10 2.90 3.10 0 2 0
September 19, 2025 45.10 47.75 44.10 0 0 0 235.00 2.40 3.20 3.60 0 0 0
September 19, 2025 40.70 43.40 39.90 0 0 0 240.00 3.00 3.80 4.30 0 0 0
September 19, 2025 36.40 39.10 35.70 0 0 0 245.00 3.60 4.40 5.00 0 0 0
September 19, 2025 32.10 34.70 31.75 0 1 0 250.00 4.50 5.30 6.30 0 10 0
September 19, 2025 24.50 27.00 24.45 0 2 0 260.00 5.60 8.20 8.80 0 0 0
September 19, 2025 18.20 20.10 17.70 0 0 0 270.00 9.00 11.50 12.80 0 0 0
September 19, 2025 12.45 14.90 12.50 0 5 0 280.00 13.45 15.95 18.45 0 0 0
September 19, 2025 8.50 9.70 8.20 0 0 0 290.00 19.00 21.65 24.10 0 0 0
September 19, 2025 5.20 6.40 5.20 0 1 0 300.00 25.60 28.50 31.40 0 0 0
September 19, 2025 1.90 2.40 2.00 0 0 0 320.00 42.55 45.30 49.10 0 0 0
September 19, 2025 0.20 0.70 0.60 0 0 0 350.00 71.75 75.20 79.45 0 0 0
October 17, 2025 58.90 62.95 58.65 0 0 0 220.00 2.00 2.50 2.90 0 40 0
October 17, 2025 54.40 58.35 54.25 0 0 0 225.00 2.20 3.00 3.30 0 30 0
October 17, 2025 50.10 53.25 49.60 0 0 0 230.00 2.70 3.50 3.80 0 20 0
October 17, 2025 46.00 48.85 45.30 0 0 0 235.00 3.20 4.00 4.40 0 0 0
October 17, 2025 41.70 44.60 41.10 0 0 0 240.00 3.80 4.60 5.20 0 0 0
October 17, 2025 37.50 40.45 37.10 0 0 0 245.00 4.60 5.40 6.30 0 10 0
October 17, 2025 33.65 36.40 33.20 0 0 0 250.00 4.65 7.20 8.30 0 10 0
October 17, 2025 26.40 28.90 26.00 0 6 0 260.00 7.70 8.90 11.20 0 0 0
October 17, 2025 19.80 21.80 19.40 0 1 0 270.00 10.85 12.60 14.10 0 0 0
October 17, 2025 14.25 16.20 14.10 0 0 0 280.00 15.30 16.90 19.00 0 0 0
October 17, 2025 10.00 11.20 9.60 0 30 0 290.00 20.75 23.10 25.40 0 0 0
October 17, 2025 6.15 9.05 6.60 0 0 0 300.00 27.20 29.50 32.50 0 0 0
October 17, 2025 2.60 3.40 2.90 0 0 0 320.00 42.85 45.70 49.50 0 0 0
November 21, 2025 51.40 55.25 51.30 0 0 0 230.00 3.70 4.50 4.90 0 0 0
November 21, 2025 43.60 46.55 43.00 0 1 0 240.00 5.10 6.30 6.70 0 0 0
November 21, 2025 39.50 42.20 39.25 0 0 0 245.00 5.80 7.00 7.70 0 0 0
November 21, 2025 35.60 38.50 35.40 0 0 0 250.00 6.80 8.00 8.90 0 0 0
November 21, 2025 28.30 31.20 28.65 0 0 0 260.00 8.25 11.50 12.20 0 0 0
November 21, 2025 21.70 25.00 22.60 0 0 0 270.00 11.85 15.10 16.00 0 0 0
November 21, 2025 16.25 19.50 17.50 0 0 0 280.00 16.35 19.65 22.05 0 0 0
November 21, 2025 11.65 14.90 13.35 0 0 0 290.00 21.90 24.70 27.10 0 0 0
November 21, 2025 7.90 11.30 8.70 0 0 0 300.00 28.30 31.10 33.90 0 0 0
November 21, 2025 3.15 6.70 4.20 0 0 0 320.00 43.50 46.50 50.10 0 0 0
December 19, 2025 98.25 102.10 98.15 0 0 0 180.00 1.10 1.60 1.70 0 0 0
December 19, 2025 79.15 83.25 79.75 0 0 0 200.00 1.90 2.40 2.90 0 4 0
December 19, 2025 69.95 74.20 70.60 0 1 0 210.00 2.40 3.20 3.50 0 0 0
December 19, 2025 60.90 65.00 61.50 0 0 0 220.00 3.30 4.10 4.40 0 2 0
December 19, 2025 52.35 56.40 52.60 0 1 0 230.00 4.40 5.20 5.70 0 2 0
December 19, 2025 45.00 47.95 44.55 0 0 0 240.00 5.80 7.00 7.70 0 10 0
December 19, 2025 37.20 40.10 37.05 0 0 0 250.00 6.60 9.80 10.00 0 0 0
December 19, 2025 30.00 32.80 30.10 0 2 0 260.00 10.20 12.20 14.20 0 1 0
December 19, 2025 18.50 20.50 19.20 0 2 0 280.00 18.10 20.10 23.20 0 6 0
December 19, 2025 10.10 12.10 11.55 0 1 0 300.00 29.40 32.10 34.90 0 0 0
December 19, 2025 4.15 7.85 5.30 0 0 0 320.00 44.20 47.20 50.60 0 0 0
December 19, 2025 1.70 2.00 1.90 0 0 0 350.00 71.00 75.70 79.45 0 0 0
March 20, 2026 99.70 104.25 100.25 0 0 0 180.00 1.80 2.30 2.50 0 0 0
March 20, 2026 81.35 85.85 82.25 0 0 0 200.00 2.90 3.70 4.00 0 1 0
March 20, 2026 72.55 77.05 73.45 0 0 0 210.00 3.80 4.60 4.90 0 10 0
March 20, 2026 64.10 68.45 64.85 0 0 0 220.00 5.00 5.80 6.40 0 2 0
March 20, 2026 55.95 60.15 56.75 0 0 0 230.00 5.30 9.60 8.00 0 0 0
March 20, 2026 48.55 52.45 49.40 0 0 0 240.00 8.10 9.30 11.65 0 0 0
March 20, 2026 41.40 45.30 40.80 0 0 0 250.00 10.05 14.25 13.10 0 0 0
March 20, 2026 34.80 38.70 34.20 0 3 0 260.00 13.30 17.60 16.40 0 0 0
March 20, 2026 23.45 27.55 23.10 0 0 0 280.00 21.75 25.70 28.00 0 0 0
March 20, 2026 14.75 18.90 14.50 0 20 0 300.00 32.95 34.80 39.75 0 0 0
March 20, 2026 8.50 12.70 8.60 0 0 0 320.00 46.85 51.20 54.25 0 0 0
March 20, 2026 2.80 7.20 3.80 0 0 0 350.00 71.95 76.00 80.00 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.