Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WTE – Westshore Terminals Investment Corporation

Last update: September 3, 2025 at 1:47 p.m.   (Real-time)

  • Last price: 25.350
  • Net change: -0.180
  • Bid price: 25.350
  • Ask price: 25.380
  • 30-day historical volatility: 27.14%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 834
Volume: 24
Open interest: 261
Volume: 0
September 19, 2025 7.30 7.45 7.65 0 0 0 18.00 0 0.04 0.04 0 0 0
September 19, 2025 6.30 6.45 6.65 0 0 0 19.00 0 0.06 0.06 0 0 0
September 19, 2025 5.80 5.95 6.15 0 0 0 19.50 0 0.06 0.06 0 0 0
September 19, 2025 5.30 5.50 5.65 0 0 0 20.00 0 0.06 0.06 0 0 0
September 19, 2025 4.80 5.00 5.15 0 0 0 20.50 0 0.06 0.05 0 0 0
September 19, 2025 4.30 4.50 4.65 0 0 0 21.00 0 0.06 0.05 0 0 0
September 19, 2025 3.80 4.00 4.20 0 0 0 21.50 0 0.07 0.08 0 0 0
September 19, 2025 3.30 3.50 3.65 0 0 0 22.00 0 0.07 0.08 0 0 0
September 19, 2025 2.80 3.00 3.15 0 0 0 22.50 0 0.08 0.09 0 0 0
September 19, 2025 2.35 2.50 2.70 0 0 0 23.00 0.01 0.09 0.10 0 0 0
September 19, 2025 1.85 2.05 2.20 0 0 0 23.50 0.02 0.10 0.10 0 20 0
September 19, 2025 1.40 1.60 1.75 0 3 0 24.00 0.05 0.17 0.15 0 2 0
September 19, 2025 0.95 1.15 1.30 0 0 0 24.50 0.11 0.26 0.24 0 0 0
September 19, 2025 0.60 0.75 0.90 0 32 0 25.00 0.24 0.41 0.37 0 40 0
September 19, 2025 0.15 0.30 0.40 0 143 0 26.00 0.70 0.95 0.75 0 25 0
September 19, 2025 0.02 0.11 0.15 0 57 0 27.00 1.60 1.85 1.60 0 3 0
September 19, 2025 0.04 0.14 0.09 0 10 0 28.00 2.55 2.80 2.60 0 10 0
September 19, 2025 0 0.13 0.08 0 0 0 29.00 3.55 3.80 3.55 0 0 0
September 19, 2025 0 0.11 0.07 0 15 0 30.00 4.55 4.80 4.55 0 0 0
September 19, 2025 0 0.11 0.07 0 0 0 31.00 5.55 5.80 5.55 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 32.00 6.55 6.80 6.55 0 0 0
September 19, 2025 0 0.06 0.07 0 0 0 34.00 8.55 8.80 8.55 0 0 0
September 19, 2025 0 0.09 0.07 0 0 0 35.00 9.55 9.80 9.55 0 0 0
October 17, 2025 6.30 6.50 6.65 0 0 0 19.00 0 0.09 0.09 0 0 0
October 17, 2025 5.80 6.00 6.15 0 0 0 19.50 0 0.09 0.10 0 0 0
October 17, 2025 5.30 5.50 5.65 0 0 0 20.00 0.01 0.10 0.09 0 0 0
October 17, 2025 4.80 5.00 5.15 0 0 0 20.50 0.01 0.11 0.12 0 15 0
October 17, 2025 4.30 4.50 4.70 0 0 0 21.00 0.01 0.13 0.12 0 0 0
October 17, 2025 3.80 4.00 4.20 0 0 0 21.50 0.02 0.15 0.14 0 0 0
October 17, 2025 3.35 3.50 3.65 0 0 0 22.00 0.06 0.15 0.12 0 0 0
October 17, 2025 2.85 3.00 3.20 0 0 0 22.50 0.09 0.19 0.14 0 0 0
October 17, 2025 2.40 2.55 2.75 0 0 0 23.00 0.10 0.24 0.26 0 24 0
October 17, 2025 1.90 2.10 2.25 0 0 0 23.50 0.15 0.32 0.35 0 0 0
October 17, 2025 1.45 1.65 1.60 -0.20 0 8 24.00 0.27 0.43 0.36 0 52 0
October 17, 2025 1.05 1.25 1.40 0 30 0 24.50 0.42 0.60 0.49 0 0 0
October 17, 2025 0.75 1.00 1.05 0 40 0 25.00 0.60 0.80 0.75 0 0 0
October 17, 2025 0.28 0.50 0.40 -0.10 59 16 26.00 1.20 1.45 1.25 0 2 0
October 17, 2025 0.10 0.24 0.25 0 123 0 27.00 2.00 2.25 2.00 0 0 0
October 17, 2025 0.03 0.16 0.14 0 0 0 28.00 2.90 3.15 2.90 0 0 0
October 17, 2025 0.01 0.10 0.10 0 3 0 29.00 3.90 4.10 3.85 0 0 0
October 17, 2025 0 0.08 0.09 0 0 0 30.00 4.85 5.15 4.90 0 0 0
October 17, 2025 0 0.07 0.08 0 0 0 31.00 5.85 6.10 5.85 0 0 0
October 17, 2025 0 0.07 0.07 0 0 0 32.00 6.85 7.10 6.85 0 0 0
October 17, 2025 0 0.07 0.06 0 0 0 34.00 8.85 9.10 8.85 0 0 0
November 21, 2025 5.30 5.50 5.70 0 0 0 20.00 0.02 0.18 0.17 0 0 0
November 21, 2025 4.35 4.50 4.70 0 0 0 21.00 0.08 0.21 0.17 0 0 0
November 21, 2025 3.85 4.05 4.20 0 0 0 21.50 0.10 0.25 0.21 0 0 0
November 21, 2025 3.35 3.55 3.75 0 0 0 22.00 0.15 0.32 0.26 0 0 0
November 21, 2025 2.90 3.10 3.30 0 0 0 22.50 0.23 0.38 0.33 0 0 0
November 21, 2025 2.50 2.65 2.85 0 0 0 23.00 0.32 0.47 0.41 0 0 0
November 21, 2025 2.05 2.25 2.45 0 0 0 23.50 0.44 0.60 0.55 0 0 0
November 21, 2025 1.70 1.90 2.00 0 0 0 24.00 0.55 0.75 0.70 0 2 0
November 21, 2025 1.35 1.55 1.75 0 0 0 24.50 0.75 0.95 0.85 0 0 0
November 21, 2025 1.10 1.30 1.40 0 0 0 25.00 0.95 1.15 1.05 0 0 0
November 21, 2025 0.65 0.80 0.90 0 10 0 26.00 1.50 1.75 1.65 0 0 0
November 21, 2025 0.35 0.50 0.55 0 0 0 27.00 2.20 2.40 2.25 0 0 0
November 21, 2025 0.18 0.30 0.35 0 0 0 28.00 3.05 3.25 3.10 0 0 0
November 21, 2025 0.09 0.20 0.21 0 0 0 29.00 3.90 4.20 3.95 0 0 0
November 21, 2025 0.02 0.16 0.16 0 34 0 30.00 4.90 5.15 4.90 0 0 0
November 21, 2025 0.01 0.13 0.12 0 0 0 31.00 5.90 6.15 5.90 0 0 0
November 21, 2025 0 0.11 0.11 0 0 0 32.00 6.85 7.15 6.90 0 0 0
November 21, 2025 0 0.09 0.09 0 0 0 34.00 8.85 9.15 8.90 0 0 0
December 19, 2025 7.25 7.50 7.65 0 0 0 18.00 0.01 0.15 0.15 0 0 0
December 19, 2025 6.30 6.50 6.70 0 0 0 19.00 0.01 0.18 0.18 0 0 0
December 19, 2025 5.30 5.50 5.65 0 0 0 20.00 0.04 0.23 0.22 0 0 0
December 19, 2025 4.35 4.55 4.70 0 0 0 21.00 0.11 0.27 0.21 0 0 0
December 19, 2025 3.40 3.60 3.85 0 0 0 22.00 0.20 0.40 0.33 0 4 0
December 19, 2025 2.50 2.80 2.90 0 11 0 23.00 0.35 0.55 0.55 0 2 0
December 19, 2025 2.15 2.40 2.60 0 0 0 23.50 0.47 0.70 0.65 0 0 0
December 19, 2025 1.85 2.05 2.25 0 4 0 24.00 0.65 0.85 0.85 0 0 0
December 19, 2025 1.50 1.75 1.90 0 10 0 24.50 0.80 1.05 1.00 0 0 0
December 19, 2025 1.25 1.45 1.60 0 0 0 25.00 1.00 1.30 1.20 0 0 0
December 19, 2025 0.75 1.00 1.10 0 67 0 26.00 1.60 1.85 1.75 0 0 0
December 19, 2025 0.46 0.65 0.70 0 0 0 27.00 2.20 2.55 2.40 0 0 0
December 19, 2025 0.26 0.42 0.48 0 21 0 28.00 3.05 3.35 3.20 0 0 0
December 19, 2025 0.13 0.30 0.31 0 0 0 29.00 3.90 4.25 4.05 0 0 0
December 19, 2025 0.07 0.21 0.21 0 0 0 30.00 4.90 5.20 4.95 0 0 0
December 19, 2025 0.02 0.17 0.17 0 0 0 31.00 5.85 6.15 5.90 0 0 0
December 19, 2025 0.01 0.14 0.14 0 0 0 32.00 6.85 7.15 6.85 0 0 0
December 19, 2025 0 0.12 0.11 0 0 0 34.00 8.85 9.15 8.90 0 0 0
December 19, 2025 0 0.11 0.11 0 0 0 35.00 9.80 10.15 9.90 0 0 0
January 16, 2026 2.55 2.80 3.05 0 0 0 23.00 0.49 0.75 0.70 0 0 0
January 16, 2026 2.15 2.40 2.65 0 0 0 23.50 0.65 0.90 0.80 0 0 0
January 16, 2026 1.85 2.10 2.30 0 0 0 24.00 0.80 1.00 0.95 0 0 0
January 16, 2026 1.55 1.80 1.95 0 0 0 24.50 1.05 1.30 1.25 0 0 0
January 16, 2026 1.30 1.50 1.65 0 0 0 25.00 1.30 1.55 1.50 0 5 0
January 16, 2026 0.80 1.05 1.15 0 0 0 26.00 1.90 2.15 2.05 0 0 0
January 16, 2026 0.46 0.70 0.80 0 0 0 27.00 2.55 2.85 2.75 0 0 0
January 16, 2026 0.30 0.49 0.55 0 0 0 28.00 3.35 3.65 3.50 0 0 0
January 16, 2026 0.16 0.34 0.38 0 56 0 29.00 4.05 4.55 4.40 0 0 0
January 16, 2026 0.10 0.25 0.27 0 0 0 30.00 5.10 5.45 5.25 0 0 0
January 16, 2026 0.02 0.21 0.21 0 0 0 31.00 6.10 6.40 6.20 0 0 0
January 16, 2026 0.01 0.17 0.17 0 0 0 32.00 7.05 7.35 7.15 0 0 0
January 16, 2026 0 0.13 0.13 0 0 0 34.00 8.95 9.30 9.10 0 50 0
February 20, 2026 2.65 2.95 3.10 0 0 0 23.00 0.65 0.90 0.85 0 0 0
February 20, 2026 2.30 2.55 2.75 0 0 0 23.50 0.80 1.05 1.00 0 0 0
February 20, 2026 2.00 2.25 2.40 0 0 0 24.00 1.00 1.20 1.20 0 0 0
February 20, 2026 1.65 1.95 2.05 0 0 0 24.50 1.20 1.45 1.40 0 0 0
February 20, 2026 1.40 1.70 1.80 0 0 0 25.00 1.40 1.65 1.60 0 0 0
February 20, 2026 0.95 1.25 1.30 0 0 0 26.00 2.00 2.25 2.15 0 0 0
February 20, 2026 0.60 0.90 0.95 0 0 0 27.00 2.65 2.95 2.90 0 0 0
February 20, 2026 0.40 0.65 0.70 0 0 0 28.00 3.45 3.75 3.60 0 0 0
February 20, 2026 0.21 0.45 0.48 0 0 0 29.00 4.25 4.60 4.45 0 0 0
February 20, 2026 0.14 0.34 0.35 0 0 0 30.00 5.15 5.55 5.30 0 0 0
March 20, 2026 7.25 7.50 7.75 0 0 0 18.00 0.03 0.27 0.26 0 3 0
March 20, 2026 6.30 6.50 6.70 0 0 0 19.00 0.09 0.29 0.23 0 0 0
March 20, 2026 5.30 5.55 5.70 0 0 0 20.00 0.19 0.42 0.34 0 2 0
March 20, 2026 4.40 4.60 4.85 0 0 0 21.00 0.32 0.55 0.49 0 0 0
March 20, 2026 3.45 3.75 4.00 0 10 0 22.00 0.50 0.75 0.70 0 0 0
March 20, 2026 2.75 3.00 3.20 0 35 0 23.00 0.80 1.00 1.00 0 0 0
March 20, 2026 2.10 2.35 2.50 0 0 0 24.00 1.15 1.35 1.35 0 0 0
March 20, 2026 1.55 1.75 1.95 0 3 0 25.00 1.60 1.85 1.75 0 0 0
March 20, 2026 1.10 1.30 1.45 0 1 0 26.00 2.15 2.40 2.30 0 0 0
March 20, 2026 0.50 0.70 0.80 0 12 0 28.00 3.50 3.85 3.75 0 0 0
March 20, 2026 0.21 0.42 0.46 0 5 0 30.00 5.20 5.60 5.40 0 0 0
March 20, 2026 0.02 0.31 0.28 0 0 0 32.00 7.10 7.45 7.25 0 0 0
March 20, 2026 0.01 0.18 0.19 0 0 0 35.00 10.00 10.30 10.15 0 0 0
June 19, 2026 3.65 3.95 4.15 0 0 0 22.00 0.85 1.10 1.05 0 0 0
June 19, 2026 2.90 3.20 3.40 0 0 0 23.00 1.15 1.45 1.35 0 0 0
June 19, 2026 2.30 2.60 2.75 0 1 0 24.00 1.55 1.80 1.75 0 0 0
June 19, 2026 1.80 2.05 2.20 0 10 0 25.00 2.00 2.25 2.20 0 0 0
June 19, 2026 1.35 1.65 1.75 0 3 0 26.00 2.60 2.95 2.80 0 0 0
June 19, 2026 0.70 1.00 1.05 0 21 0 28.00 3.90 4.25 4.15 0 0 0
June 19, 2026 0.36 0.65 0.65 0 3 0 30.00 5.55 5.90 5.70 0 0 0
June 19, 2026 0.20 0.40 0.43 0 0 0 32.00 7.25 7.75 7.50 0 0 0
June 19, 2026 0.02 0.31 0.27 0 2 0 35.00 10.15 10.55 10.35 0 0 0