Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WTE – Westshore Terminals Investment Corporation

Last update: July 5, 2025 at 10:54 p.m.   (Real-time)

  • Last price: 27.080
  • Net change: -0.020
  • Bid price: 27.050
  • Ask price: 27.180
  • 30-day historical volatility: 16.38%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 607
Volume: 0
Open interest: 157
Volume: 0
July 18, 2025 8.00 8.15 8.15 0 0 0 19.00 0 0.03 0.03 0 0 0
July 18, 2025 7.50 7.65 7.65 0 0 0 19.50 0 0.06 0.06 0 0 0
July 18, 2025 7.00 7.15 7.15 0 0 0 20.00 0 0.06 0.06 0 0 0
July 18, 2025 6.50 6.65 6.65 0 0 0 20.50 0 0.06 0.06 0 0 0
July 18, 2025 6.00 6.15 6.15 0 0 0 21.00 0 0.04 0.04 0 0 0
July 18, 2025 5.50 5.65 5.65 0 0 0 21.50 0 0.06 0.06 0 0 0
July 18, 2025 5.00 5.15 5.15 0 0 0 22.00 0 0.06 0.06 0 0 0
July 18, 2025 4.50 4.70 4.70 0 0 0 22.50 0 0.06 0.06 0 0 0
July 18, 2025 4.05 4.20 4.20 0 0 0 23.00 0 0.06 0.06 0 0 0
July 18, 2025 3.50 3.65 3.65 0 0 0 23.50 0 0.08 0.08 0 0 0
July 18, 2025 3.05 3.15 3.15 0 0 0 24.00 0 0.08 0.08 0 33 0
July 18, 2025 2.55 2.65 2.65 0 0 0 24.50 0 0.07 0.07 0 0 0
July 18, 2025 2.05 2.20 2.20 0 1 0 25.00 0 0.10 0.10 0 15 0
July 18, 2025 1.05 1.20 1.20 0 0 0 26.00 0.02 0.10 0.10 0 27 0
July 18, 2025 0.30 0.43 0.43 0 149 0 27.00 0.20 0.36 0.36 0 0 0
July 18, 2025 0.02 0.08 0.08 0 72 0 28.00 0.80 1.15 1.15 0 0 0
July 18, 2025 0 0.08 0.08 0 0 0 29.00 1.85 2.05 2.05 0 0 0
July 18, 2025 0 0.08 0.08 0 0 0 30.00 2.85 3.05 3.05 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 31.00 3.85 4.05 4.05 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 32.00 4.85 5.05 5.05 0 0 0
August 15, 2025 8.05 8.15 8.15 0 0 0 19.00 0 0.04 0.04 0 0 0
August 15, 2025 7.55 7.70 7.70 0 0 0 19.50 0 0.21 0.21 0 0 0
August 15, 2025 7.05 7.20 7.20 0 0 0 20.00 0 0.21 0.21 0 0 0
August 15, 2025 6.60 6.70 6.70 0 0 0 20.50 0 0.22 0.22 0 0 0
August 15, 2025 6.10 6.20 6.20 0 0 0 21.00 0 0.22 0.22 0 10 0
August 15, 2025 5.60 5.70 5.70 0 0 0 21.50 0 0.23 0.23 0 0 0
August 15, 2025 5.10 5.25 5.25 0 0 0 22.00 0.01 0.24 0.24 0 0 0
August 15, 2025 4.60 4.75 4.75 0 0 0 22.50 0.01 0.25 0.25 0 0 0
August 15, 2025 4.10 4.25 4.25 0 2 0 23.00 0.02 0.27 0.27 0 0 0
August 15, 2025 3.65 3.75 3.75 0 0 0 23.50 0.05 0.12 0.12 0 0 0
August 15, 2025 3.15 3.30 3.30 0 2 0 24.00 0.08 0.16 0.16 0 0 0
August 15, 2025 2.70 2.85 2.85 0 30 0 24.50 0.12 0.14 0.14 0 10 0
August 15, 2025 2.30 2.40 2.40 0 0 0 25.00 0.16 0.28 0.28 0 10 0
August 15, 2025 1.45 1.60 1.60 0 20 0 26.00 0.32 0.48 0.48 0 10 0
August 15, 2025 0.80 0.95 0.95 0 30 0 27.00 0.70 0.80 0.80 0 10 0
August 15, 2025 0.36 0.50 0.50 0 22 0 28.00 1.25 1.45 1.45 0 0 0
August 15, 2025 0.02 0.26 0.26 0 0 0 29.00 2.00 2.15 2.15 0 0 0
August 15, 2025 0.04 0.14 0.14 0 0 0 30.00 2.70 3.20 3.20 0 0 0
August 15, 2025 0.01 0.25 0.25 0 0 0 31.00 3.75 4.20 4.20 0 0 0
August 15, 2025 0 0.22 0.22 0 0 0 32.00 4.75 5.20 5.20 0 0 0
September 19, 2025 9.10 9.25 9.25 0 0 0 18.00 0 0.04 0.04 0 0 0
September 19, 2025 8.10 8.25 8.25 0 0 0 19.00 0 0.10 0.10 0 0 0
September 19, 2025 7.65 7.75 7.75 0 0 0 19.50 0.01 0.11 0.11 0 0 0
September 19, 2025 7.15 7.25 7.25 0 0 0 20.00 0.01 0.12 0.12 0 0 0
September 19, 2025 6.65 6.80 6.80 0 0 0 20.50 0.01 0.13 0.13 0 0 0
September 19, 2025 6.15 6.30 6.30 0 0 0 21.00 0.01 0.14 0.14 0 0 0
September 19, 2025 5.70 5.80 5.80 0 0 0 21.50 0.02 0.16 0.16 0 0 0
September 19, 2025 5.20 5.35 5.35 0 0 0 22.00 0.02 0.18 0.18 0 0 0
September 19, 2025 4.70 4.85 4.85 0 0 0 22.50 0.04 0.20 0.20 0 0 0
September 19, 2025 4.25 4.40 4.40 0 0 0 23.00 0.09 0.18 0.18 0 0 0
September 19, 2025 3.80 3.95 3.95 0 0 0 23.50 0.13 0.24 0.24 0 0 0
September 19, 2025 3.35 3.50 3.50 0 3 0 24.00 0.18 0.29 0.29 0 2 0
September 19, 2025 2.90 3.10 3.10 0 0 0 24.50 0.23 0.36 0.36 0 0 0
September 19, 2025 2.45 2.65 2.65 0 21 0 25.00 0.29 0.45 0.45 0 0 0
September 19, 2025 1.70 1.90 1.90 0 50 0 26.00 0.50 0.70 0.70 0 0 0
September 19, 2025 1.10 1.30 1.30 0 0 0 27.00 0.90 1.10 1.10 0 0 0
September 19, 2025 0.65 0.80 0.80 0 5 0 28.00 1.45 1.65 1.65 0 0 0
September 19, 2025 0.31 0.49 0.49 0 0 0 29.00 2.10 2.35 2.35 0 0 0
September 19, 2025 0.14 0.34 0.34 0 0 0 30.00 2.95 3.15 3.15 0 0 0
September 19, 2025 0.07 0.17 0.17 0 0 0 31.00 3.85 4.05 4.05 0 0 0
September 19, 2025 0.02 0.16 0.16 0 0 0 32.00 4.85 5.05 5.05 0 0 0
September 19, 2025 0 0.09 0.09 0 0 0 35.00 7.85 8.05 8.05 0 0 0
October 17, 2025 8.10 8.25 8.25 0 0 0 19.00 0.01 0.10 0.10 0 0 0
October 17, 2025 7.60 7.75 7.75 0 0 0 19.50 0.01 0.16 0.16 0 0 0
October 17, 2025 7.10 7.30 7.30 0 0 0 20.00 0.01 0.18 0.18 0 0 0
October 17, 2025 6.65 6.80 6.80 0 0 0 20.50 0.01 0.20 0.20 0 15 0
October 17, 2025 6.15 6.30 6.30 0 0 0 21.00 0.02 0.22 0.22 0 0 0
October 17, 2025 5.65 5.85 5.85 0 0 0 21.50 0.04 0.24 0.24 0 0 0
October 17, 2025 5.20 5.35 5.35 0 0 0 22.00 0.09 0.19 0.19 0 0 0
October 17, 2025 4.70 4.90 4.90 0 0 0 22.50 0.11 0.23 0.23 0 0 0
October 17, 2025 4.25 4.45 4.45 0 0 0 23.00 0.16 0.30 0.30 0 4 0
October 17, 2025 3.80 4.00 4.00 0 0 0 23.50 0.21 0.37 0.37 0 0 0
October 17, 2025 3.30 3.60 3.60 0 0 0 24.00 0.27 0.44 0.44 0 0 0
October 17, 2025 2.90 3.15 3.15 0 0 0 24.50 0.35 0.50 0.50 0 0 0
October 17, 2025 2.50 2.70 2.70 0 10 0 25.00 0.44 0.65 0.65 0 0 0
October 17, 2025 1.75 2.00 2.00 0 0 0 26.00 0.80 0.95 0.95 0 0 0
October 17, 2025 1.20 1.40 1.40 0 4 0 27.00 1.25 1.45 1.45 0 0 0
October 17, 2025 0.70 1.00 1.00 0 0 0 28.00 1.75 2.05 2.05 0 0 0
October 17, 2025 0.41 0.60 0.60 0 0 0 29.00 2.45 2.75 2.75 0 0 0
October 17, 2025 0.22 0.39 0.39 0 0 0 30.00 3.25 3.55 3.55 0 0 0
October 17, 2025 0.10 0.25 0.25 0 0 0 31.00 4.00 4.40 4.40 0 0 0
October 17, 2025 0.06 0.16 0.16 0 0 0 32.00 5.10 5.35 5.35 0 0 0
November 21, 2025 7.15 7.30 7.30 0 0 0 20.00 0.02 0.24 0.24 0 0 0
November 21, 2025 6.15 6.35 6.35 0 0 0 21.00 0.04 0.31 0.31 0 0 0
November 21, 2025 5.70 5.90 5.90 0 0 0 21.50 0.10 0.23 0.23 0 0 0
November 21, 2025 5.20 5.45 5.45 0 0 0 22.00 0.14 0.29 0.29 0 0 0
November 21, 2025 4.75 4.95 4.95 0 0 0 22.50 0.19 0.36 0.36 0 0 0
November 21, 2025 4.30 4.50 4.50 0 0 0 23.00 0.26 0.43 0.43 0 0 0
November 21, 2025 3.85 4.15 4.15 0 0 0 23.50 0.33 0.49 0.49 0 0 0
November 21, 2025 3.45 3.65 3.65 0 0 0 24.00 0.43 0.60 0.60 0 0 0
November 21, 2025 3.05 3.25 3.25 0 0 0 24.50 0.55 0.70 0.70 0 0 0
November 21, 2025 2.65 2.95 2.95 0 0 0 25.00 0.65 0.85 0.85 0 0 0
November 21, 2025 2.00 2.25 2.25 0 4 0 26.00 1.00 1.20 1.20 0 0 0
November 21, 2025 1.40 1.60 1.60 0 0 0 27.00 1.45 1.70 1.70 0 0 0
November 21, 2025 0.95 1.20 1.20 0 0 0 28.00 2.00 2.25 2.25 0 0 0
November 21, 2025 0.60 0.85 0.85 0 2 0 29.00 2.65 2.90 2.90 0 0 0
November 21, 2025 0.39 0.55 0.55 0 0 0 30.00 3.40 3.65 3.65 0 0 0
November 21, 2025 0.22 0.41 0.41 0 0 0 31.00 4.25 4.50 4.50 0 0 0
November 21, 2025 0.13 0.29 0.29 0 0 0 32.00 5.10 5.45 5.45 0 0 0
December 19, 2025 9.10 9.30 9.30 0 0 0 18.00 0.01 0.21 0.21 0 0 0
December 19, 2025 8.10 8.30 8.30 0 0 0 19.00 0.01 0.24 0.24 0 0 0
December 19, 2025 7.15 7.35 7.35 0 0 0 20.00 0.03 0.28 0.28 0 0 0
December 19, 2025 6.15 6.45 6.45 0 0 0 21.00 0.09 0.23 0.23 0 0 0
December 19, 2025 5.20 5.45 5.45 0 0 0 22.00 0.18 0.33 0.33 0 4 0
December 19, 2025 4.25 4.55 4.55 0 11 0 23.00 0.28 0.49 0.49 0 2 0
December 19, 2025 3.45 3.80 3.80 0 4 0 24.00 0.45 0.65 0.65 0 0 0
December 19, 2025 3.05 3.45 3.45 0 10 0 24.50 0.40 0.75 0.75 0 0 0
December 19, 2025 2.70 3.00 3.00 0 0 0 25.00 0.70 0.90 0.90 0 0 0
December 19, 2025 2.00 2.40 2.40 0 67 0 26.00 1.00 1.35 1.35 0 0 0
December 19, 2025 1.45 1.75 1.75 0 0 0 27.00 1.50 1.80 1.80 0 0 0
December 19, 2025 1.00 1.30 1.30 0 21 0 28.00 2.00 2.35 2.35 0 0 0
December 19, 2025 0.70 0.90 0.90 0 0 0 29.00 2.65 3.00 3.00 0 0 0
December 19, 2025 0.31 0.65 0.65 0 0 0 30.00 3.35 3.75 3.75 0 0 0
December 19, 2025 0.13 0.38 0.38 0 0 0 32.00 4.95 5.50 5.50 0 0 0
December 19, 2025 0.02 0.22 0.22 0 0 0 35.00 7.95 8.35 8.35 0 0 0
March 20, 2026 9.05 9.30 9.30 0 0 0 18.00 0.02 0.30 0.30 0 3 0
March 20, 2026 8.10 8.40 8.40 0 0 0 19.00 0.06 0.37 0.37 0 0 0
March 20, 2026 7.15 7.35 7.35 0 0 0 20.00 0.14 0.32 0.32 0 2 0
March 20, 2026 6.15 6.45 6.45 0 0 0 21.00 0.25 0.45 0.45 0 0 0
March 20, 2026 5.30 5.55 5.55 0 10 0 22.00 0.39 0.55 0.55 0 0 0
March 20, 2026 4.45 4.75 4.75 0 35 0 23.00 0.55 0.85 0.85 0 0 0
March 20, 2026 3.65 4.00 4.00 0 0 0 24.00 0.75 1.10 1.10 0 0 0
March 20, 2026 2.95 3.30 3.30 0 3 0 25.00 1.10 1.40 1.40 0 0 0
March 20, 2026 2.35 2.60 2.60 0 1 0 26.00 1.50 1.80 1.80 0 0 0
March 20, 2026 1.35 1.65 1.65 0 12 0 28.00 2.55 2.90 2.90 0 0 0
March 20, 2026 0.70 1.00 1.00 0 5 0 30.00 3.90 4.25 4.25 0 0 0
March 20, 2026 0.37 0.65 0.65 0 0 0 32.00 5.50 5.85 5.85 0 0 0
March 20, 2026 0.14 0.35 0.35 0 0 0 35.00 8.15 8.60 8.60 0 0 0
June 19, 2026 5.35 5.70 5.70 0 0 0 22.00 0.60 0.95 0.95 0 0 0
June 19, 2026 4.50 5.00 5.00 0 0 0 23.00 0.80 1.20 1.20 0 0 0
June 19, 2026 3.75 4.20 4.20 0 1 0 24.00 1.10 1.50 1.50 0 0 0
June 19, 2026 2.55 2.95 2.95 0 0 0 26.00 1.90 2.30 2.30 0 0 0
June 19, 2026 1.60 2.05 2.05 0 0 0 28.00 2.90 3.35 3.35 0 0 0
June 19, 2026 0.95 1.20 1.20 0 0 0 30.00 4.25 4.70 4.70 0 0 0
June 19, 2026 0.55 0.90 0.90 0 0 0 32.00 5.80 6.25 6.25 0 0 0
June 19, 2026 0.22 0.40 0.40 0 0 0 35.00 8.40 8.90 8.90 0 0 0