Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XCB – iShares Canadian Corporate Bond Index ETF

Last update: July 11, 2025 at 8:52 p.m.   (Real-time)

  • Last price: 20.085
  • Net change: -0.065
  • Bid price: 20.070
  • Ask price: 20.110
  • 30-day historical volatility: 3.80%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5
Volume: 0
Open interest: 40
Volume: 0
July 18, 2025 0.65 0.75 0.75 0 0 0 19.40 0 0.04 0.04 0 0 0
July 18, 2025 0.55 0.65 0.65 0 0 0 19.50 0 0.04 0.04 0 0 0
July 18, 2025 0.43 0.55 0.55 0 0 0 19.60 0 0.04 0.04 0 0 0
July 18, 2025 0.33 0.42 0.42 0 0 0 19.70 0 0.04 0.04 0 0 0
July 18, 2025 0.23 0.34 0.34 0 0 0 19.80 0 0.04 0.04 0 0 0
July 18, 2025 0.02 0.24 0.24 0 0 0 19.90 0 0.05 0.05 0 0 0
July 18, 2025 0.02 0.16 0.16 0 0 0 20.00 0 0.08 0.08 0 0 0
July 18, 2025 0.01 0.10 0.10 0 0 0 20.10 0.02 0.12 0.12 0 0 0
July 18, 2025 0 0.07 0.07 0 0 0 20.20 0.02 0.19 0.19 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 20.30 0.17 0.27 0.27 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 20.40 0.27 0.37 0.37 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 20.50 0.37 0.47 0.47 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 20.60 0.47 0.55 0.55 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 20.70 0.55 0.65 0.65 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 20.80 0.65 0.75 0.75 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 20.90 0.75 0.85 0.85 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 21.00 0.85 0.95 0.95 0 0 0
August 15, 2025 0.65 0.75 0.75 0 0 0 19.40 0 0.04 0.04 0 0 0
August 15, 2025 0.55 0.65 0.65 0 0 0 19.50 0 0.04 0.04 0 0 0
August 15, 2025 0.45 0.55 0.55 0 0 0 19.60 0 0.06 0.06 0 0 0
August 15, 2025 0.36 0.45 0.45 0 0 0 19.70 0.01 0.08 0.08 0 0 0
August 15, 2025 0.18 0.36 0.36 0 0 0 19.80 0.01 0.10 0.10 0 0 0
August 15, 2025 0.10 0.28 0.28 0 0 0 19.90 0.02 0.12 0.12 0 0 0
August 15, 2025 0.03 0.21 0.21 0 0 0 20.00 0.02 0.16 0.16 0 0 0
August 15, 2025 0.02 0.15 0.15 0 0 0 20.10 0.04 0.22 0.22 0 0 0
August 15, 2025 0.01 0.11 0.11 0 0 0 20.20 0.10 0.28 0.28 0 0 0
August 15, 2025 0.01 0.08 0.08 0 0 0 20.30 0.18 0.36 0.36 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 20.40 0.26 0.44 0.44 0 0 0
August 15, 2025 0 0.04 0.04 0 0 0 20.50 0.45 0.55 0.55 0 0 0
August 15, 2025 0 0.04 0.04 0 0 0 20.60 0.55 0.65 0.65 0 0 0
August 15, 2025 0 0.03 0.03 0 0 0 20.70 0.65 0.75 0.75 0 0 0
August 15, 2025 0 0.03 0.03 0 0 0 20.80 0.75 0.85 0.85 0 0 0
August 15, 2025 0 0.03 0.03 0 0 0 20.90 0.85 0.90 0.90 0 0 0
August 15, 2025 0 0.03 0.03 0 0 0 21.00 0.95 1.00 1.00 0 0 0
September 19, 2025 0.75 0.85 0.85 0 0 0 19.30 0 0.07 0.07 0 0 0
September 19, 2025 0.65 0.75 0.75 0 0 0 19.40 0.01 0.08 0.08 0 0 0
September 19, 2025 0.55 0.65 0.65 0 0 0 19.50 0.01 0.10 0.10 0 0 0
September 19, 2025 0.44 0.55 0.55 0 0 0 19.60 0.01 0.12 0.12 0 0 0
September 19, 2025 0.20 0.47 0.47 0 0 0 19.70 0.02 0.14 0.14 0 0 0
September 19, 2025 0.12 0.39 0.39 0 0 0 19.80 0.02 0.17 0.17 0 0 0
September 19, 2025 0.05 0.32 0.32 0 0 0 19.90 0.02 0.21 0.21 0 0 0
September 19, 2025 0.02 0.26 0.26 0 0 0 20.00 0.02 0.26 0.26 0 0 0
September 19, 2025 0.02 0.21 0.21 0 0 0 20.10 0.04 0.31 0.31 0 0 0
September 19, 2025 0.02 0.16 0.16 0 0 0 20.20 0.10 0.37 0.37 0 0 0
September 19, 2025 0.01 0.12 0.12 0 0 0 20.30 0.18 0.45 0.45 0 0 0
September 19, 2025 0.01 0.10 0.10 0 0 0 20.40 0.26 0.50 0.50 0 0 0
September 19, 2025 0.01 0.08 0.08 0 0 0 20.50 0.34 0.60 0.60 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 20.60 0.60 0.70 0.70 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 20.70 0.65 0.80 0.80 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 20.80 0.75 0.90 0.90 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 20.90 0.85 0.95 0.95 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 21.00 0.95 1.05 1.05 0 0 0
October 17, 2025 0.55 0.65 0.65 0 0 0 19.50 0.01 0.14 0.14 0 0 0
October 17, 2025 0.43 0.55 0.55 0 0 0 19.60 0.02 0.16 0.16 0 0 0
October 17, 2025 0.27 0.49 0.49 0 0 0 19.70 0.02 0.19 0.19 0 0 0
October 17, 2025 0.19 0.41 0.41 0 0 0 19.80 0.02 0.23 0.23 0 0 0
October 17, 2025 0.13 0.34 0.34 0 0 0 19.90 0.06 0.27 0.27 0 0 0
October 17, 2025 0.07 0.28 0.28 0 0 0 20.00 0.11 0.32 0.32 0 0 0
October 17, 2025 0.02 0.23 0.23 0 0 0 20.10 0.16 0.38 0.38 0 0 0
October 17, 2025 0.01 0.18 0.18 0 0 0 20.20 0.23 0.44 0.44 0 0 0
October 17, 2025 0.01 0.15 0.15 0 0 0 20.30 0.30 0.55 0.55 0 0 0
October 17, 2025 0.01 0.12 0.12 0 0 0 20.40 0.38 0.60 0.60 0 0 0
October 17, 2025 0.01 0.10 0.10 0 0 0 20.50 0.46 0.70 0.70 0 0 0
October 17, 2025 0 0.08 0.08 0 0 0 20.60 0.60 0.75 0.75 0 0 0
October 17, 2025 0 0.07 0.07 0 0 0 20.70 0.70 0.85 0.85 0 0 0
October 17, 2025 0 0.07 0.07 0 0 0 20.80 0.80 0.95 0.95 0 0 0
November 21, 2025 0.55 0.65 0.65 0 0 0 19.50 0.05 0.20 0.20 0 0 0
November 21, 2025 0.44 0.55 0.55 0 5 0 19.60 0.08 0.23 0.23 0 0 0
November 21, 2025 0.34 0.50 0.50 0 0 0 19.70 0.11 0.27 0.27 0 0 0
November 21, 2025 0.27 0.42 0.42 0 0 0 19.80 0.16 0.31 0.31 0 0 0
November 21, 2025 0.20 0.35 0.35 0 0 0 19.90 0.20 0.36 0.36 0 0 0
November 21, 2025 0.14 0.30 0.30 0 0 0 20.00 0.26 0.41 0.41 0 0 0
November 21, 2025 0.09 0.25 0.25 0 0 0 20.10 0.32 0.48 0.48 0 0 0
November 21, 2025 0.05 0.21 0.21 0 0 0 20.20 0.39 0.55 0.55 0 0 0
November 21, 2025 0.02 0.17 0.17 0 0 0 20.30 0.46 0.65 0.65 0 0 0
November 21, 2025 0.01 0.14 0.14 0 0 0 20.40 0.50 0.70 0.70 0 0 0
November 21, 2025 0.01 0.10 0.10 0 0 0 20.50 0.60 0.80 0.80 0 0 0
November 21, 2025 0.01 0.10 0.10 0 0 0 20.60 0.70 0.85 0.85 0 0 0
November 21, 2025 0 0.09 0.09 0 0 0 20.70 0.80 0.95 0.95 0 0 0
November 21, 2025 0 0.08 0.08 0 0 0 20.80 0.90 1.05 1.05 0 0 0
December 19, 2025 0.65 0.75 0.75 0 0 0 19.40 0.02 0.19 0.19 0 0 0
December 19, 2025 0.55 0.70 0.70 0 0 0 19.50 0.02 0.22 0.22 0 0 0
December 19, 2025 0.33 0.60 0.60 0 0 0 19.60 0.02 0.25 0.25 0 0 0
December 19, 2025 0.25 0.50 0.50 0 0 0 19.70 0.04 0.29 0.29 0 0 0
December 19, 2025 0.18 0.43 0.43 0 0 0 19.80 0.08 0.33 0.33 0 20 0
December 19, 2025 0.11 0.37 0.37 0 0 0 19.90 0.13 0.38 0.38 0 0 0
December 19, 2025 0.06 0.31 0.31 0 0 0 20.00 0.18 0.43 0.43 0 20 0
December 19, 2025 0.02 0.26 0.26 0 0 0 20.10 0.24 0.50 0.50 0 0 0
December 19, 2025 0.01 0.22 0.22 0 0 0 20.20 0.31 0.60 0.60 0 0 0
December 19, 2025 0.01 0.19 0.19 0 0 0 20.30 0.38 0.65 0.65 0 0 0
December 19, 2025 0.01 0.15 0.15 0 0 0 20.40 0.46 0.75 0.75 0 0 0
December 19, 2025 0.01 0.13 0.13 0 0 0 20.50 0.55 0.80 0.80 0 0 0
December 19, 2025 0.01 0.11 0.11 0 0 0 20.60 0.65 0.90 0.90 0 0 0
December 19, 2025 0.01 0.10 0.10 0 0 0 20.70 0.80 1.00 1.00 0 0 0
December 19, 2025 0 0.09 0.09 0 0 0 20.80 0.85 1.10 1.10 0 0 0
December 19, 2025 0 0.08 0.08 0 0 0 20.90 0.95 1.15 1.15 0 0 0
December 19, 2025 0 0.08 0.08 0 0 0 21.00 1.05 1.25 1.25 0 0 0
March 20, 2026 0.60 0.75 0.75 0 0 0 19.40 0.11 0.31 0.31 0 0 0
March 20, 2026 0.55 0.65 0.65 0 0 0 19.50 0.14 0.35 0.35 0 0 0
March 20, 2026 0.43 0.65 0.65 0 0 0 19.60 0.18 0.39 0.39 0 0 0
March 20, 2026 0.33 0.55 0.55 0 0 0 19.70 0.23 0.43 0.43 0 0 0
March 20, 2026 0.26 0.47 0.47 0 0 0 19.80 0.28 0.48 0.48 0 0 0
March 20, 2026 0.20 0.40 0.40 0 0 0 19.90 0.33 0.55 0.55 0 0 0
March 20, 2026 0.15 0.35 0.35 0 0 0 20.00 0.39 0.60 0.60 0 0 0
March 20, 2026 0.10 0.31 0.31 0 0 0 20.10 0.46 0.70 0.70 0 0 0
March 20, 2026 0.06 0.27 0.27 0 0 0 20.20 0.50 0.75 0.75 0 0 0
March 20, 2026 0.03 0.23 0.23 0 0 0 20.30 0.60 0.85 0.85 0 0 0
March 20, 2026 0.01 0.20 0.20 0 0 0 20.40 0.65 0.90 0.90 0 0 0
March 20, 2026 0.01 0.17 0.17 0 0 0 20.50 0.75 1.00 1.00 0 0 0
March 20, 2026 0.01 0.15 0.15 0 0 0 20.60 0.80 1.05 1.05 0 0 0
March 20, 2026 0.01 0.12 0.12 0 0 0 20.70 0.90 1.15 1.15 0 0 0
March 20, 2026 0.01 0.11 0.11 0 0 0 20.80 1.00 1.25 1.25 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 20.90 1.10 1.35 1.35 0 0 0
June 19, 2026 0.41 0.65 0.65 0 0 0 19.60 0.30 0.55 0.55 0 0 0
June 19, 2026 0.33 0.55 0.55 0 0 0 19.70 0.35 0.60 0.60 0 0 0
June 19, 2026 0.27 0.48 0.48 0 0 0 19.80 0.41 0.65 0.65 0 0 0
June 19, 2026 0.21 0.42 0.42 0 0 0 19.90 0.47 0.70 0.70 0 0 0
June 19, 2026 0.16 0.37 0.37 0 0 0 20.00 0.50 0.75 0.75 0 0 0
June 19, 2026 0.11 0.33 0.33 0 0 0 20.10 0.60 0.85 0.85 0 0 0
June 19, 2026 0.07 0.29 0.29 0 0 0 20.20 0.65 0.90 0.90 0 0 0
June 19, 2026 0.04 0.26 0.26 0 0 0 20.30 0.70 1.00 1.00 0 0 0
June 19, 2026 0.01 0.23 0.23 0 0 0 20.40 0.80 1.05 1.05 0 0 0
June 19, 2026 0.01 0.19 0.19 0 0 0 20.50 0.90 1.15 1.15 0 0 0
June 19, 2026 0.01 0.17 0.17 0 0 0 20.60 0.95 1.20 1.20 0 0 0
June 19, 2026 0.01 0.14 0.14 0 0 0 20.70 1.05 1.30 1.30 0 0 0
June 19, 2026 0.01 0.14 0.14 0 0 0 20.80 1.15 1.40 1.40 0 0 0