Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XCB – iShares Core Canadian Corporate Bond Index ETF

Last update: November 28, 2022 at 10:41 a.m.   (Real-time)

  • Last price: 19.130
  • Net change: -0.020
  • Bid price: 19.120
  • Ask price: 19.140
  • 30-day historical volatility: 9.35%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 713
Volume: 0
Open interest: 131
Volume: 0
December 16, 2022 1.30 1.55 1.55 0 0 0 17.70 0 0.04 0.05 0 0 0
December 16, 2022 1.20 1.45 1.45 0 0 0 17.80 0 0.04 0.05 0 0 0
December 16, 2022 1.10 1.35 1.35 0 0 0 17.90 0 0.04 0.05 0 0 0
December 16, 2022 1.00 1.25 1.25 0 0 0 18.00 0 0.04 0.05 0 0 0
December 16, 2022 0.90 1.15 1.15 0 0 0 18.10 0 0.04 0.05 0 0 0
December 16, 2022 0.80 1.05 1.05 0 0 0 18.20 0 0.04 0.05 0 0 0
December 16, 2022 0.75 0.95 0.95 0 0 0 18.30 0 0.04 0.05 0 0 0
December 16, 2022 0.65 0.85 0.85 0 0 0 18.40 0 0.04 0.05 0 0 0
December 16, 2022 0.55 0.75 0.75 0 0 0 18.50 0 0.04 0.05 0 0 0
December 16, 2022 0.49 0.65 0.65 0 0 0 18.60 0 0.04 0.06 0 0 0
December 16, 2022 0.36 0.55 0.55 0 0 0 18.70 0 0.05 0.06 0 0 0
December 16, 2022 0.27 0.43 0.46 0 0 0 18.80 0 0.06 0.07 0 0 0
December 16, 2022 0.18 0.34 0.37 0 0 0 18.90 0.01 0.07 0.09 0 0 0
December 16, 2022 0.15 0.27 0.29 0 0 0 19.00 0.01 0.11 0.11 0 0 0
December 16, 2022 0.09 0.19 0.22 0 0 0 19.10 0.03 0.15 0.14 0 0 0
December 16, 2022 0.04 0.15 0.16 0 0 0 19.20 0.08 0.21 0.19 0 0 0
December 16, 2022 0.01 0.11 0.12 0 10 0 19.30 0.16 0.27 0.25 0 0 0
December 16, 2022 0.01 0.08 0.08 0 0 0 19.40 0.21 0.36 0.32 0 0 0
December 16, 2022 0 0.05 0.07 0 0 0 19.50 0.27 0.45 0.41 0 0 0
December 16, 2022 0 0.05 0.06 0 2 0 19.60 0.37 0.55 0.55 0 0 0
December 16, 2022 0 0.04 0.05 0 3 0 19.70 0.47 0.65 0.65 0 0 0
December 16, 2022 0 0.04 0.05 0 14 0 19.80 0.55 0.75 0.75 0 0 0
December 16, 2022 0 0.04 0.05 0 0 0 19.90 0.65 0.85 0.85 0 0 0
December 16, 2022 0 0.04 0.05 0 6 0 20.00 0.75 0.95 0.95 0 0 0
December 16, 2022 0 0.04 0.05 0 2 0 20.10 0.85 1.05 1.05 0 0 0
December 16, 2022 0 0.04 0.05 0 25 0 20.20 0.95 1.15 1.15 0 15 0
December 16, 2022 0 0.04 0.05 0 2 0 20.30 1.05 1.25 1.25 0 0 0
December 16, 2022 0 0.04 0.05 0 2 0 20.40 1.15 1.35 1.35 0 0 0
December 16, 2022 0 0.04 0.05 0 7 0 20.50 1.25 1.45 1.45 0 0 0
December 16, 2022 0 0.04 0.05 0 5 0 20.60 1.35 1.55 1.55 0 0 0
December 16, 2022 0 0.04 0.05 0 0 0 20.70 1.45 1.65 1.65 0 0 0
December 16, 2022 0 0.04 0.05 0 0 0 20.80 1.55 1.75 1.75 0 0 0
December 16, 2022 0 0.04 0.05 0 10 0 20.90 1.65 1.85 1.85 0 0 0
December 16, 2022 0 0.04 0.05 0 0 0 21.00 1.75 1.95 1.95 0 0 0
December 16, 2022 0 0.04 0.05 0 0 0 21.10 1.85 2.05 2.05 0 0 0
December 16, 2022 0 0.04 0.05 0 0 0 21.20 1.95 2.15 2.15 0 0 0
December 16, 2022 0 0.04 0.05 0 0 0 21.30 2.05 2.25 2.25 0 0 0
December 16, 2022 0 0.04 0.05 0 10 0 21.40 2.15 2.35 2.35 0 0 0
December 16, 2022 0 0.04 0.05 0 0 0 21.50 2.25 2.45 2.45 0 0 0
December 16, 2022 0 0.04 0.05 0 0 0 21.60 2.35 2.55 2.55 0 0 0
December 16, 2022 0 0.04 0.05 0 0 0 21.70 2.45 2.65 2.65 0 0 0
December 16, 2022 0 0.04 0.05 0 0 0 21.80 2.55 2.75 2.75 0 0 0
December 16, 2022 0 0.04 0.05 0 0 0 21.90 2.65 2.85 2.85 0 0 0
December 16, 2022 0 0.04 0.05 0 0 0 22.00 2.75 2.95 2.95 0 0 0
December 16, 2022 0 0.04 0.05 0 0 0 22.10 2.85 3.05 3.05 0 0 0
December 16, 2022 0 0.04 0.05 0 0 0 22.20 2.95 3.15 3.15 0 0 0
December 16, 2022 0 0.04 0.05 0 0 0 22.30 3.05 3.25 3.25 0 0 0
January 20, 2023 1.40 1.55 1.60 0 0 0 17.70 0 0.04 0.06 0 0 0
January 20, 2023 1.30 1.45 1.50 0 0 0 17.80 0 0.04 0.06 0 0 0
January 20, 2023 1.20 1.35 1.40 0 0 0 17.90 0 0.04 0.06 0 0 0
January 20, 2023 1.10 1.25 1.30 0 0 0 18.00 0 0.06 0.07 0 0 0
January 20, 2023 1.00 1.15 1.20 0 0 0 18.10 0 0.06 0.07 0 0 0
January 20, 2023 0.90 1.05 1.10 0 0 0 18.20 0 0.05 0.07 0 0 0
January 20, 2023 0.80 0.95 1.00 0 0 0 18.30 0 0.07 0.07 0 0 0
January 20, 2023 0.65 0.85 0.90 0 0 0 18.40 0 0.06 0.08 0 0 0
January 20, 2023 0.55 0.75 0.80 0 0 0 18.50 0.01 0.07 0.09 0 0 0
January 20, 2023 0.50 0.70 0.70 0 0 0 18.60 0.01 0.08 0.10 0 0 0
January 20, 2023 0.40 0.60 0.60 0 0 0 18.70 0.01 0.11 0.12 0 0 0
January 20, 2023 0.36 0.48 0.55 0 0 0 18.80 0.02 0.13 0.14 0 0 0
January 20, 2023 0.25 0.41 0.43 0 0 0 18.90 0.05 0.17 0.16 0 0 0
January 20, 2023 0.20 0.34 0.36 0 0 0 19.00 0.08 0.20 0.20 0 0 0
January 20, 2023 0.16 0.29 0.30 0 0 0 19.10 0.12 0.26 0.24 0 0 0
January 20, 2023 0.11 0.23 0.25 0 0 0 19.20 0.19 0.30 0.29 0 0 0
January 20, 2023 0.06 0.19 0.20 0 0 0 19.30 0.23 0.36 0.35 0 0 0
January 20, 2023 0.03 0.18 0.16 0 0 0 19.40 0.30 0.43 0.42 0 0 0
January 20, 2023 0.02 0.15 0.13 0 0 0 19.50 0.37 0.55 0.49 0 0 0
January 20, 2023 0.01 0.12 0.11 0 0 0 19.60 0.47 0.60 0.60 0 0 0
January 20, 2023 0 0.09 0.09 0 0 0 19.70 0.50 0.70 0.70 0 0 0
January 20, 2023 0 0.07 0.08 0 0 0 19.80 0.60 0.80 0.75 0 0 0
January 20, 2023 0 0.06 0.07 0 0 0 19.90 0.70 0.90 0.85 0 0 0
January 20, 2023 0 0.05 0.07 0 0 0 20.00 0.80 1.00 0.95 0 0 0
January 20, 2023 0 0.04 0.06 0 0 0 20.10 0.90 1.10 1.05 0 0 0
February 17, 2023 1.35 1.55 1.60 0 0 0 17.70 0 0.07 0.07 0 0 0
February 17, 2023 1.25 1.45 1.50 0 0 0 17.80 0 0.07 0.07 0 0 0
February 17, 2023 1.15 1.35 1.40 0 0 0 17.90 0 0.07 0.08 0 0 0
February 17, 2023 1.05 1.25 1.30 0 0 0 18.00 0 0.08 0.07 0 0 0
February 17, 2023 1.00 1.15 1.20 0 0 0 18.10 0 0.08 0.09 0 0 0
February 17, 2023 0.90 1.05 1.10 0 0 0 18.20 0 0.09 0.09 0 0 0
February 17, 2023 0.80 0.95 1.00 0 0 0 18.30 0.01 0.10 0.09 0 0 0
February 17, 2023 0.65 0.90 0.90 0 0 0 18.40 0.01 0.11 0.10 0 0 0
February 17, 2023 0.55 0.80 0.80 0 0 0 18.50 0.01 0.12 0.12 0 0 0
February 17, 2023 0.50 0.70 0.75 0 0 0 18.60 0.02 0.14 0.15 0 0 0
February 17, 2023 0.45 0.60 0.65 0 0 0 18.70 0.03 0.15 0.17 0 0 0
February 17, 2023 0.37 0.55 0.55 0 0 0 18.80 0.06 0.18 0.19 0 0 0
February 17, 2023 0.29 0.45 0.48 0 0 0 18.90 0.09 0.23 0.23 0 0 0
February 17, 2023 0.26 0.39 0.41 0 0 0 19.00 0.12 0.28 0.26 0 0 0
February 17, 2023 0.18 0.33 0.35 0 0 0 19.10 0.17 0.32 0.31 0 0 0
February 17, 2023 0.20 0.31 0.30 0 0 0 19.20 0.22 0.41 0.36 0 0 0
February 17, 2023 0.09 0.28 0.25 0 0 0 19.30 0.28 0.48 0.42 0 0 0
February 17, 2023 0.07 0.24 0.21 0 0 0 19.40 0.35 0.55 0.49 0 0 0
February 17, 2023 0.11 0.21 0.18 0 0 0 19.50 0.42 0.60 0.60 0 0 0
February 17, 2023 0.02 0.14 0.15 0 0 0 19.60 0.50 0.70 0.65 0 0 0
February 17, 2023 0.02 0.12 0.13 0 0 0 19.70 0.55 0.75 0.75 0 0 0
February 17, 2023 0.01 0.11 0.11 0 0 0 19.80 0.65 0.85 0.80 0 0 0
February 17, 2023 0 0.10 0.10 0 0 0 19.90 0.75 0.95 0.90 0 0 0
March 17, 2023 1.35 1.70 1.60 0 0 0 17.70 0 0.06 0.07 0 0 0
March 17, 2023 1.25 1.60 1.50 0 0 0 17.80 0 0.08 0.08 0 0 0
March 17, 2023 1.15 1.50 1.40 0 0 0 17.90 0 0.07 0.09 0 0 0
March 17, 2023 0.95 1.40 1.30 0 0 0 18.00 0 0.09 0.09 0 0 0
March 17, 2023 0.85 1.30 1.20 0 2 0 18.10 0.01 0.10 0.09 0 0 0
March 17, 2023 0.75 1.20 1.10 0 2 0 18.20 0.01 0.10 0.10 0 0 0
March 17, 2023 0.65 1.10 1.00 0 2 0 18.30 0.01 0.11 0.13 0 5 0
March 17, 2023 0.55 0.90 0.90 0 5 0 18.40 0.01 0.13 0.13 0 0 0
March 17, 2023 0.60 0.95 0.85 0 9 0 18.50 0.02 0.15 0.15 0 0 0
March 17, 2023 0.50 0.70 0.75 0 9 0 18.60 0.03 0.16 0.18 0 0 0
March 17, 2023 0.46 0.65 0.65 0 11 0 18.70 0.05 0.20 0.21 0 0 0
March 17, 2023 0.38 0.55 0.60 0 17 0 18.80 0.08 0.24 0.24 0 0 0
March 17, 2023 0.32 0.48 0.50 0 14 0 18.90 0.11 0.28 0.27 0 0 0
March 17, 2023 0.30 0.44 0.44 0 20 0 19.00 0.15 0.34 0.31 0 0 0
March 17, 2023 0.26 0.39 0.38 0 68 0 19.10 0.20 0.40 0.36 0 0 0
March 17, 2023 0.22 0.35 0.33 0 69 0 19.20 0.26 0.46 0.41 0 0 0
March 17, 2023 0.19 0.27 0.28 0 19 0 19.30 0.32 0.55 0.47 0 0 0
March 17, 2023 0.08 0.28 0.24 0 37 0 19.40 0.39 0.60 0.55 0 14 0
March 17, 2023 0.13 0.20 0.21 0 33 0 19.50 0.45 0.70 0.60 0 0 0
March 17, 2023 0.10 0.17 0.18 0 15 0 19.60 0.50 0.75 0.70 0 0 0
March 17, 2023 0.02 0.19 0.15 0 10 0 19.70 0.60 0.80 0.80 0 4 0
March 17, 2023 0.05 0.16 0.13 0 15 0 19.80 0.70 0.90 0.85 0 0 0
March 17, 2023 0.01 0.12 0.12 0 41 0 19.90 0.75 0.95 0.95 0 0 0
March 17, 2023 0.01 0.10 0.11 0 52 0 20.00 0.85 1.05 1.05 0 4 0
March 17, 2023 0 0.07 0.09 0 5 0 20.10 0.95 1.15 1.10 0 0 0
March 17, 2023 0 0.08 0.09 0 14 0 20.20 1.05 1.35 1.20 0 4 0
March 17, 2023 0 0.07 0.08 0 13 0 20.30 1.00 1.45 1.30 0 0 0
March 17, 2023 0 0.06 0.08 0 4 0 20.40 1.10 1.55 1.40 0 25 0
March 17, 2023 0 0.06 0.08 0 1 0 20.50 1.20 1.65 1.50 0 0 0
March 17, 2023 0 0.06 0.08 0 4 0 20.60 1.30 1.75 1.60 0 0 0
March 17, 2023 0 0.06 0.08 0 7 0 20.70 1.50 1.85 1.70 0 0 0
April 21, 2023 1.35 1.70 1.60 0 0 0 17.70 0 0.08 0.09 0 0 0
April 21, 2023 1.25 1.60 1.50 0 0 0 17.80 0.01 0.10 0.10 0 0 0
April 21, 2023 1.05 1.50 1.40 0 0 0 17.90 0.01 0.10 0.11 0 0 0
April 21, 2023 0.95 1.40 1.30 0 0 0 18.00 0.01 0.11 0.11 0 0 0
April 21, 2023 0.85 1.30 1.20 0 0 0 18.10 0.01 0.12 0.14 0 0 0
April 21, 2023 0.75 1.20 1.15 0 0 0 18.20 0.01 0.13 0.14 0 0 0
April 21, 2023 0.65 1.00 1.05 0 0 0 18.30 0.01 0.16 0.14 0 0 0
April 21, 2023 0.55 1.05 0.95 0 0 0 18.40 0.02 0.18 0.17 0 0 0
April 21, 2023 0.60 0.95 0.85 0 0 0 18.50 0.02 0.19 0.19 0 0 0
April 21, 2023 0.55 0.75 0.75 0 0 0 18.60 0.03 0.21 0.23 0 0 0
April 21, 2023 0.48 0.65 0.70 0 0 0 18.70 0.06 0.25 0.26 0 0 0
April 21, 2023 0.41 0.60 0.65 0 0 0 18.80 0.08 0.28 0.29 0 0 0
April 21, 2023 0.36 0.55 0.55 0 0 0 18.90 0.12 0.33 0.33 0 0 0
April 21, 2023 0.31 0.48 0.48 0 0 0 19.00 0.16 0.37 0.37 0 0 0
April 21, 2023 0.27 0.43 0.42 0 0 0 19.10 0.21 0.43 0.42 0 0 0
April 21, 2023 0.23 0.36 0.37 0 0 0 19.20 0.26 0.49 0.47 0 0 0
April 21, 2023 0.19 0.31 0.33 0 0 0 19.30 0.32 0.60 0.55 0 0 0
April 21, 2023 0.16 0.27 0.29 0 0 0 19.40 0.39 0.65 0.60 0 0 0
April 21, 2023 0.14 0.24 0.25 0 0 0 19.50 0.45 0.75 0.70 0 0 0
April 21, 2023 0.11 0.21 0.22 0 0 0 19.60 0.55 0.80 0.75 0 0 0
April 21, 2023 0.08 0.19 0 0 0 0 19.70 0.60 0.85 0 0 0 0
May 19, 2023 0.65 1.15 1.05 0 0 0 18.30 0.02 0.19 0.19 0 0 0
May 19, 2023 0.55 1.05 0.95 0 0 0 18.40 0.03 0.20 0.21 0 0 0
May 19, 2023 0.55 0.85 0.90 0 0 0 18.50 0.03 0.23 0.23 0 0 0
May 19, 2023 0.55 0.75 0.80 0 0 0 18.60 0.05 0.27 0.27 0 0 0
May 19, 2023 0.47 0.70 0.70 0 0 0 18.70 0.07 0.29 0.31 0 0 0
May 19, 2023 0.42 0.65 0.65 0 0 0 18.80 0.10 0.33 0.34 0 0 0
May 19, 2023 0.36 0.60 0.60 0 0 0 18.90 0.13 0.36 0.38 0 0 0
May 19, 2023 0.31 0.50 0.55 0 0 0 19.00 0.17 0.41 0.42 0 0 0
May 19, 2023 0.27 0.45 0.46 0 0 0 19.10 0.22 0.47 0.47 0 0 0
May 19, 2023 0.23 0.42 0.41 0 0 0 19.20 0.27 0.55 0.55 0 0 0
May 19, 2023 0.19 0.35 0.36 0 0 0 19.30 0.33 0.60 0.60 0 0 0
May 19, 2023 0.17 0.31 0.32 0 0 0 19.40 0.39 0.70 0.65 0 0 0
May 19, 2023 0.14 0.27 0.28 0 0 0 19.50 0.46 0.75 0.75 0 0 0
May 19, 2023 0.11 0.24 0.25 0 0 0 19.60 0.55 0.85 0.80 0 0 0
May 19, 2023 0.09 0.22 0 0 0 0 19.70 0.60 0.90 0 0 0 0
June 16, 2023 1.20 1.70 1.60 0 0 0 17.70 0.01 0.12 0.13 0 0 0
June 16, 2023 1.25 1.60 1.50 0 0 0 17.80 0.01 0.14 0.15 0 0 0
June 16, 2023 1.15 1.50 1.45 0 0 0 17.90 0.01 0.15 0.15 0 0 0
June 16, 2023 0.95 1.40 1.35 0 0 0 18.00 0.01 0.16 0.16 0 0 0
June 16, 2023 0.85 1.30 1.25 0 3 0 18.10 0.01 0.18 0.17 0 0 0
June 16, 2023 0.75 1.25 1.15 0 0 0 18.20 0.02 0.20 0.19 0 0 0
June 16, 2023 0.65 1.15 1.05 0 0 0 18.30 0.02 0.21 0.21 0 0 0
June 16, 2023 0.60 1.05 0.95 0 6 0 18.40 0.03 0.24 0.25 0 0 0
June 16, 2023 0.60 0.85 0.90 0 6 0 18.50 0.04 0.26 0.28 0 0 0
June 16, 2023 0.55 0.80 0.80 0 6 0 18.60 0.06 0.29 0.30 0 0 0
June 16, 2023 0.49 0.75 0.75 0 6 0 18.70 0.08 0.33 0.34 0 7 0
June 16, 2023 0.42 0.65 0.65 0 6 0 18.80 0.11 0.36 0.38 0 0 0
June 16, 2023 0.36 0.60 0.60 0 6 0 18.90 0.14 0.41 0.41 0 0 0
June 16, 2023 0.31 0.55 0.55 0 6 0 19.00 0.18 0.45 0.45 0 5 0
June 16, 2023 0.27 0.48 0.47 0 9 0 19.10 0.23 0.50 0.50 0 0 0
June 16, 2023 0.23 0.43 0.42 0 13 0 19.20 0.28 0.60 0.60 0 0 0
June 16, 2023 0.19 0.37 0.38 0 6 0 19.30 0.34 0.65 0.65 0 0 0
June 16, 2023 0.16 0.33 0.34 0 6 0 19.40 0.40 0.75 0.70 0 0 0
June 16, 2023 0.14 0.29 0.30 0 6 0 19.50 0.47 0.80 0.75 0 0 0
June 16, 2023 0.11 0.26 0.27 0 6 0 19.60 0.55 0.85 0.85 0 14 0
June 16, 2023 0.09 0.23 0.24 0 10 0 19.70 0.65 0.95 0.90 0 5 0
June 16, 2023 0.07 0.21 0.22 0 0 0 19.80 0.70 1.00 1.00 0 0 0
June 16, 2023 0.05 0.19 0.19 0 0 0 19.90 0.80 1.10 1.05 0 4 0
June 16, 2023 0.03 0.17 0.18 0 0 0 20.00 0.85 1.15 1.15 0 0 0
June 16, 2023 0.01 0.16 0.16 0 0 0 20.10 0.95 1.25 1.25 0 20 0
September 15, 2023 1.35 1.60 1.65 0 0 0 17.70 0.01 0.17 0.20 0 0 0
September 15, 2023 1.10 1.50 1.55 0 0 0 17.80 0.01 0.19 0.21 0 0 0
September 15, 2023 1.15 1.40 1.45 0 0 0 17.90 0.02 0.21 0.23 0 0 0
September 15, 2023 0.95 1.45 1.35 0 0 0 18.00 0.02 0.23 0.24 0 0 0
September 15, 2023 0.85 1.35 1.25 0 0 0 18.10 0.03 0.24 0.26 0 0 0
September 15, 2023 0.75 1.25 1.20 0 0 0 18.20 0.03 0.26 0.29 0 0 0
September 15, 2023 0.80 1.10 1.10 0 0 0 18.30 0.04 0.29 0.31 0 0 0
September 15, 2023 0.70 1.05 1.00 0 0 0 18.40 0.05 0.32 0.34 0 0 0
September 15, 2023 0.65 0.90 0.95 0 0 0 18.50 0.06 0.38 0.37 0 5 0
September 15, 2023 0.55 0.85 0.85 0 16 0 18.60 0.07 0.38 0.41 0 0 0
September 15, 2023 0.48 0.75 0.80 0 0 0 18.70 0.10 0.43 0.45 0 0 0
September 15, 2023 0.45 0.70 0.75 0 0 0 18.80 0.13 0.46 0.50 0 0 0
September 15, 2023 0.40 0.65 0.65 0 0 0 18.90 0.30 0.55 0.55 0 0 0
September 15, 2023 0.31 0.60 0.60 0 0 0 19.00 0.26 0.60 0.60 0 0 0
September 15, 2023 0.26 0.55 0.55 0 0 0 19.10 0.40 0.65 0.65 0 0 0
September 15, 2023 0.21 0.50 0.49 0 0 0 19.20 0.45 0.70 0.75 0 0 0
September 15, 2023 0.17 0.45 0.45 0 0 0 19.30 0.50 0.75 0.80 0 0 0
September 15, 2023 0.13 0.39 0.41 0 0 0 19.40 0.45 0.80 0.85 0 0 0
September 15, 2023 0.09 0.36 0.37 0 0 0 19.50 0.60 0.85 0.90 0 0 0
September 15, 2023 0.06 0.32 0.33 0 0 0 19.60 0.70 0.95 0.95 0 0 0
September 15, 2023 0.04 0.28 0 0 0 0 19.70 0.75 1.00 0 0 0 0