Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

XEG – iShares S&P/TSX Capped Energy Index ETF

Last update: March 12, 2026 at 7:49 p.m.   (Real-time)

  • Last price: 25.290
  • Net change: 0.520
  • Bid price: 25.280
  • Ask price: 25.370
  • 30-day historical volatility: 20.28%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 923,320
Volume: 3,287
Open interest: 2,517,977
Volume: 1,927
March 13, 2026 (Weekly) 4.86 5.25 5.25 0 0 0 20.25 0 0.19 0.19 0 0 0
March 13, 2026 (Weekly) 4.61 5.00 5.00 0 0 0 20.50 0 0.19 0.19 0 0 0
March 13, 2026 (Weekly) 4.36 4.75 4.75 0 0 0 20.75 0 0.19 0.19 0 0 0
March 13, 2026 (Weekly) 4.11 4.50 4.50 0 0 0 21.00 0 0.19 0.19 0 0 0
March 13, 2026 (Weekly) 3.86 4.25 4.25 0 0 0 21.25 0 0.19 0.19 0 0 0
March 13, 2026 (Weekly) 3.61 4.00 4.00 0 0 0 21.50 0 0.19 0.19 0 0 0
March 13, 2026 (Weekly) 3.36 3.75 3.75 0 0 0 21.75 0 0.19 0.19 0 0 0
March 13, 2026 (Weekly) 3.11 3.50 3.50 0 1 0 22.00 0 0.19 0.19 0 0 0
March 13, 2026 (Weekly) 2.86 3.25 3.25 0 21 0 22.25 0 0.19 0.19 0 0 0
March 13, 2026 (Weekly) 2.61 3.00 3.00 0 0 0 22.50 0 0.19 0.19 0 0 0
March 13, 2026 (Weekly) 2.36 2.75 2.75 0 0 0 22.75 0 0.19 0.19 0 0 0
March 13, 2026 (Weekly) 2.11 2.50 2.50 0 21 0 23.00 0 0.19 0.19 0 0 0
March 13, 2026 (Weekly) 1.86 2.25 2.25 0 21 0 23.25 0 0.19 0.19 0 1 0
March 13, 2026 (Weekly) 1.61 2.00 2.00 0 0 0 23.50 0 0.19 0.19 0 1 0
March 13, 2026 (Weekly) 1.41 1.79 1.79 0 12 0 23.75 0 0.49 0.49 0 0 0
March 13, 2026 (Weekly) 1.11 1.53 1.53 0 9 0 24.00 0 0.49 0.49 0 14 0
March 13, 2026 (Weekly) 0.91 1.29 1.29 0 0 0 24.25 0 0.49 0.49 0 0 0
March 13, 2026 (Weekly) 0.61 1.05 1.05 0 0 0 24.50 0 0.49 0.49 0 0 0
March 13, 2026 (Weekly) 0.41 0.82 0.82 0 0 0 24.75 0 0.49 0.49 0 0 0
March 13, 2026 (Weekly) 0.21 0.60 0.60 0 0 0 25.00 0 0.49 0.49 0 0 0
March 13, 2026 (Weekly) 0 0.49 0.49 0 0 0 25.25 0 0.49 0.49 0 0 0
March 13, 2026 (Weekly) 0.02 0.28 0.28 0 0 0 25.50 0.10 0.49 0.49 0 0 0
March 13, 2026 (Weekly) 0.01 0.22 0.22 0 10 0 25.75 0.29 0.69 0.69 0 0 0
March 13, 2026 (Weekly) 0 0.19 0.19 0 0 0 26.00 0.51 0.89 0.89 0 0 0
March 27, 2026 (Weekly) 4.53 5.10 5.10 0 0 0 20.50 0 0.30 0.30 0 0 0
March 27, 2026 (Weekly) 4.28 4.85 4.85 0 0 0 20.75 0 0.30 0.30 0 0 0
March 27, 2026 (Weekly) 4.02 4.60 4.60 0 0 0 21.00 0 0.30 0.30 0 0 0
March 27, 2026 (Weekly) 3.79 4.35 4.35 0 23 0 21.25 0 0.30 0.30 0 0 0
March 27, 2026 (Weekly) 3.54 4.10 4.10 0 0 0 21.50 0 0.30 0.30 0 3 0
March 27, 2026 (Weekly) 3.29 3.85 3.85 0 0 0 21.75 0 0.31 0.31 0 0 0
March 27, 2026 (Weekly) 3.03 3.61 3.61 0 0 0 22.00 0 0.31 0.31 0 0 0
March 27, 2026 (Weekly) 2.80 3.36 3.36 0 0 0 22.25 0.01 0.32 0.32 0 14 0
March 27, 2026 (Weekly) 2.55 3.12 3.12 0 0 0 22.50 0.01 0.32 0.32 0 14 0
March 27, 2026 (Weekly) 2.31 2.88 2.88 0 0 0 22.75 0.01 0.33 0.33 0 440 0
March 27, 2026 (Weekly) 2.15 2.61 2.61 0 21 0 23.00 0.02 0.35 0.35 0 231 0
March 27, 2026 (Weekly) 2.01 2.36 2.36 0 0 0 23.25 0.04 0.37 0.37 0 152 0
March 27, 2026 (Weekly) 1.71 2.14 2.14 0 0 0 23.50 0.06 0.40 0.40 0 40 0
March 27, 2026 (Weekly) 1.51 1.91 1.91 0 0 0 23.75 0.02 0.43 0.43 0 92 0
March 27, 2026 (Weekly) 1.31 1.70 1.70 0 1 0 24.00 0.02 0.47 0.47 0 210 0
March 27, 2026 (Weekly) 1.11 1.49 1.49 0 0 0 24.25 0.25 0.49 0.49 0 0 0
March 27, 2026 (Weekly) 0.91 1.31 1.31 0.16 177 1 24.50 0.33 0.55 0.55 0 108 0
March 27, 2026 (Weekly) 0.74 1.11 1.11 0 0 0 24.75 0.42 0.63 0.63 0 56 0
March 27, 2026 (Weekly) 0.61 0.96 0.96 0 0 0 25.00 0.52 0.74 0.74 0 0 0
March 27, 2026 (Weekly) 0.59 0.84 0.84 0 5 0 25.25 0.64 0.85 0.85 0 0 0
March 27, 2026 (Weekly) 0.47 0.70 0.70 0 0 0 25.50 0.77 0.97 0.97 0 0 0
March 27, 2026 (Weekly) 0.31 0.59 0.59 0 0 0 25.75 0.71 1.11 1.11 0 0 0
March 27, 2026 (Weekly) 0.11 0.50 0.50 0 10 0 26.00 0.81 1.27 1.27 0 0 0
April 2, 2026 (Weekly) 3.62 4.04 4.04 0 0 0 21.50 0.01 0.24 0.24 0 1 0
April 2, 2026 (Weekly) 3.36 3.80 3.80 0 0 0 21.75 0.01 0.26 0.26 0 0 0
April 2, 2026 (Weekly) 3.13 3.55 3.55 0 0 0 22.00 0.01 0.27 0.27 0 0 0
April 2, 2026 (Weekly) 2.89 3.31 3.31 0 0 0 22.25 0.07 0.28 0.28 0 0 0
April 2, 2026 (Weekly) 2.63 3.07 3.07 0 0 0 22.50 0.08 0.28 0.28 0 0 0
April 2, 2026 (Weekly) 2.41 2.83 2.83 0 0 0 22.75 0.09 0.31 0.31 0 84 0
April 2, 2026 (Weekly) 2.16 2.60 2.60 0 0 0 23.00 0.11 0.33 0.33 0 0 0
April 2, 2026 (Weekly) 2.01 2.37 2.37 0 0 0 23.25 0.02 0.36 0.36 0 50 0
April 2, 2026 (Weekly) 1.81 2.14 2.14 0 0 0 23.50 0.16 0.39 0.39 0 14 0
April 2, 2026 (Weekly) 1.61 1.94 1.94 0 0 0 23.75 0.20 0.43 0.43 0 42 0
April 2, 2026 (Weekly) 1.31 1.72 1.72 0 111 0 24.00 0.26 0.48 0.48 0 522 0
April 2, 2026 (Weekly) 1.11 1.52 1.52 0 0 0 24.25 0.32 0.53 0.53 0 0 0
April 2, 2026 (Weekly) 1.01 1.34 1.34 0 0 0 24.50 0.40 0.61 0.61 0 0 0
April 2, 2026 (Weekly) 0.82 1.16 1.16 0 0 0 24.75 0.49 0.69 0.69 0 0 0
April 2, 2026 (Weekly) 0.79 1.00 1.00 0 0 0 25.00 0.60 0.77 0.77 0 0 0
April 2, 2026 (Weekly) 0.66 0.87 0.87 0 0 0 25.25 0.73 0.90 0.90 0 0 0
April 2, 2026 (Weekly) 0.53 0.73 0.73 0 0 0 25.50 0.86 1.03 1.03 0 0 0
April 2, 2026 (Weekly) 0.39 0.62 0.62 0 0 0 25.75 0.81 1.17 1.17 0 0 0
April 10, 2026 (Weekly) 2.87 3.35 3.35 0 0 0 22.25 0.09 0.32 0.32 0 0 0
April 10, 2026 (Weekly) 2.64 3.11 3.11 0 0 0 22.50 0.11 0.35 0.35 0 0 0
April 10, 2026 (Weekly) 2.40 2.88 2.88 0 0 0 22.75 0.13 0.36 0.36 0 0 0
April 10, 2026 (Weekly) 2.17 2.64 2.64 0 0 0 23.00 0.15 0.40 0.40 0 0 0
April 10, 2026 (Weekly) 2.01 2.42 2.42 0 0 0 23.25 0.19 0.43 0.43 0 14 0
April 10, 2026 (Weekly) 1.81 2.20 2.20 0 27 0 23.50 0.23 0.45 0.45 0 0 0
April 10, 2026 (Weekly) 1.61 2.00 2.00 0 0 0 23.75 0.28 0.51 0.51 0 0 0
April 10, 2026 (Weekly) 1.41 1.79 1.79 0 7 0 24.00 0.34 0.55 0.55 0 0 0
April 10, 2026 (Weekly) 1.21 1.61 1.61 0 0 0 24.25 0.41 0.63 0.63 0 0 0
April 10, 2026 (Weekly) 1.01 1.42 1.42 0 0 0 24.50 0.49 0.70 0.70 0 0 0
April 10, 2026 (Weekly) 0.91 1.25 1.25 0 0 0 24.75 0.59 0.77 0.77 0 0 0
April 10, 2026 (Weekly) 0.89 1.09 1.09 0 0 0 25.00 0.70 0.88 0.88 0 0 0
April 10, 2026 (Weekly) 0.76 0.95 0.95 0 0 0 25.25 0.83 1.00 1.00 0 0 0
April 10, 2026 (Weekly) 0.64 0.84 0.84 0 0 0 25.50 0.97 1.13 1.13 0 0 0
April 10, 2026 (Weekly) 0.54 0.73 0.73 0 0 0 25.75 1.11 1.27 1.27 0 0 0
April 24, 2026 (Weekly) 2.38 2.65 2.65 0 0 0 23.00 0.25 0.51 0.51 0 0 0
April 24, 2026 (Weekly) 2.16 2.44 2.44 0 0 0 23.25 0.30 0.55 0.55 0 0 0
April 24, 2026 (Weekly) 1.96 2.24 2.24 0 0 0 23.50 0.35 0.60 0.60 0 0 0
April 24, 2026 (Weekly) 1.76 2.06 2.06 0 0 0 23.75 0.41 0.65 0.65 0 0 0
April 24, 2026 (Weekly) 1.66 1.94 1.94 0 1 0 24.00 0.47 0.71 0.71 0 0 0
April 24, 2026 (Weekly) 1.49 1.77 1.77 0 0 0 24.25 0.55 0.78 0.78 0 0 0
April 24, 2026 (Weekly) 1.31 1.58 1.58 0 10 0 24.50 0.63 0.86 0.86 0 28 0
April 24, 2026 (Weekly) 1.15 1.42 1.42 0 0 0 24.75 0.73 0.96 0.96 0 42 0
April 24, 2026 (Weekly) 1.05 1.27 1.27 0 10 0 25.00 0.85 1.05 1.05 0 14 0
April 24, 2026 (Weekly) 0.92 1.14 1.14 0 0 0 25.25 0.98 1.17 1.17 0 0 0
April 24, 2026 (Weekly) 0.81 1.00 1.00 0 0 0 25.50 1.12 1.30 1.30 0 0 0
April 24, 2026 (Weekly) 0.70 0.88 0.88 0 0 0 25.75 1.26 1.43 1.43 0 0 0
May 1, 2026 (Weekly) 1.80 2.16 2.16 0 0 0 23.75 0.46 0.67 0.67 0 0 0
May 1, 2026 (Weekly) 1.60 1.97 1.97 0 0 0 24.00 0.52 0.73 0.73 0 0 0
May 1, 2026 (Weekly) 1.50 1.79 1.79 0 0 0 24.25 0.61 0.80 0.80 0 0 0
May 1, 2026 (Weekly) 1.30 1.62 1.62 0 0 0 24.50 0.70 0.88 0.88 0 0 0
May 1, 2026 (Weekly) 1.11 1.46 1.46 0 0 0 24.75 0.62 0.97 0.97 0 0 0
May 1, 2026 (Weekly) 1.12 1.33 1.33 0 0 0 25.00 0.92 1.07 1.07 0 0 0
May 1, 2026 (Weekly) 0.99 1.17 1.17 0 0 0 25.25 1.04 1.18 1.18 0 0 0
May 1, 2026 (Weekly) 0.87 1.04 1.04 0 0 0 25.50 1.18 1.30 1.30 0 0 0
May 1, 2026 (Weekly) 0.70 0.92 0.92 0 0 0 25.75 1.32 1.43 1.43 0 0 0
March 20, 2026 17.97 18.64 18.64 0 0 0 7.00 0 0.34 0.34 0 0 0
March 20, 2026 16.97 17.64 17.64 0 0 0 8.00 0 0.34 0.34 0 0 0
March 20, 2026 15.97 16.64 16.64 0 0 0 9.00 0 0.34 0.34 0 0 0
March 20, 2026 14.96 15.64 15.64 0 0 0 10.00 0 0.01 0.01 0 133,042 0
March 20, 2026 13.98 14.64 14.64 0 0 0 11.00 0 0.02 0.34 0 2,058 0
March 20, 2026 12.98 13.44 13.44 0 10 0 12.00 0 0.01 0.01 0 42,639 0
March 20, 2026 11.98 12.64 12.64 0 0 0 13.00 0 0.01 0.01 0 79,964 0
March 20, 2026 10.98 11.51 11.64 0 1,000 0 14.00 0 0.01 0.01 0 58,530 0
March 20, 2026 9.98 10.64 10.64 0 11 0 15.00 0 0.01 0.01 0 77,345 0
March 20, 2026 8.98 9.64 9.64 0 604 0 16.00 0 0.34 0.34 0 113 0
March 20, 2026 8.48 9.14 9.14 0 0 0 16.50 0 0.33 0.33 0 10 0
March 20, 2026 8.23 8.89 8.89 0 0 0 16.75 0 0.33 0.33 0 20 0
March 20, 2026 7.98 8.64 8.64 0 6,268 0 17.00 0 0.33 0.33 0 27,520 0
March 20, 2026 7.73 8.39 8.39 0 220 0 17.25 0 0.33 0.33 0 230 0
March 20, 2026 7.48 8.14 8.14 0 0 0 17.50 0 0.33 0.33 0 0 0
March 20, 2026 7.23 7.89 7.89 0 30 0 17.75 0 0.33 0.33 0 20 0
March 20, 2026 6.98 7.64 7.64 0 24,626 0 18.00 0 0.20 0.20 0 88,455 0
March 20, 2026 6.73 7.40 7.40 0 675 0 18.25 0 0.33 0.33 0 20 0
March 20, 2026 6.48 7.15 7.15 0 173 0 18.50 0 0.33 0.33 0 28,700 0
March 20, 2026 6.23 6.88 6.88 0 555 0 18.75 0 0.33 0.33 0 0 0
March 20, 2026 5.98 6.42 6.63 0 69,060 0 19.00 0 0.02 0.35 0 93,692 0
March 20, 2026 5.73 6.38 6.38 0 113 0 19.25 0 0.35 0.35 0 0 0
March 20, 2026 5.48 6.13 6.13 0 53 0 19.50 0 0.35 0.35 0 0 0
March 20, 2026 5.23 5.66 5.89 0 274 0 19.75 0 0.35 0.35 0 0 0
March 20, 2026 5.01 5.41 5.66 0 16,087 0 20.00 0 0.02 0.35 0 61,208 0
March 20, 2026 4.73 5.15 5.40 0 252 0 20.25 0 0.35 0.35 0 0 0
March 20, 2026 4.51 5.15 5.15 0 110 0 20.50 0 0.35 0.35 0 0 0
March 20, 2026 4.23 4.90 4.90 0 10 0 20.75 0 0.35 0.35 0 0 0
March 20, 2026 4.01 4.66 4.66 0 5,162 0 21.00 0 0.35 0.35 0 36,479 0
March 20, 2026 3.73 4.40 4.40 0 0 0 21.25 0 0.35 0.35 0 3 0
March 20, 2026 3.51 4.15 4.15 0 21 0 21.50 0 0.35 0.35 0 50 0
March 20, 2026 3.23 3.90 3.90 0 0 0 21.75 0 0.35 0.35 0 31,600 0
March 20, 2026 3.01 3.66 3.66 0 312 0 22.00 0 0.36 0.36 0 1,710 0
March 20, 2026 2.74 3.40 3.40 0 71 0 22.25 0 0.33 0.33 0 11 0
March 20, 2026 2.51 3.16 3.16 0 0 0 22.50 0 0.33 0.33 0 0 0
March 20, 2026 2.24 2.89 2.89 0 0 0 22.75 0 0.32 0.32 0 0 0
March 20, 2026 2.11 2.57 2.57 0 5,003 0 23.00 0 0.34 0.34 0 9,039 0
March 20, 2026 1.91 2.33 2.33 0 0 0 23.25 0 0.35 0.35 0 28 0
March 20, 2026 1.71 2.09 2.09 0 0 0 23.50 0.01 0.24 0.24 0 36 0
March 20, 2026 1.42 1.86 1.86 0 4 0 23.75 0.01 0.38 0.38 0 42 0
March 20, 2026 1.21 1.49 1.49 0.25 866 271 24.00 0.01 0.40 0.40 0 52 0
March 20, 2026 1.01 1.42 1.42 0 0 0 24.25 0.01 0.43 0.43 0 0 0
March 20, 2026 0.81 1.21 1.21 0 132 0 24.50 0.02 0.47 0.47 0 0 0
March 20, 2026 0.61 1.02 1.02 0 10 0 24.75 0.11 0.49 0.49 0 0 0
March 20, 2026 0.41 0.87 0.87 0 735 0 25.00 0.11 0.56 0.56 0 0 0
March 20, 2026 0.31 0.73 0.73 0 90 0 25.25 0.22 0.67 0.67 0 0 0
March 20, 2026 0.12 0.59 0.59 0 10 0 25.50 0.31 0.79 0.79 0 0 0
March 20, 2026 0.02 0.49 0.49 0 5 0 25.75 0.51 0.91 0.91 0 0 0
March 20, 2026 0.01 0.49 0.49 -0.03 30 15 26.00 0.61 1.08 1.08 0 0 0
April 17, 2026 8.63 8.93 8.93 0 0 0 16.50 0 0.13 0.13 0 0 0
April 17, 2026 8.38 8.68 8.68 0 0 0 16.75 0 0.13 0.13 0 0 0
April 17, 2026 8.13 8.43 8.43 0 0 0 17.00 0 0.13 0.13 0 10 0
April 17, 2026 7.88 8.18 8.18 0 0 0 17.25 0 0.13 0.13 0 25 0
April 17, 2026 7.63 7.93 7.93 0 0 0 17.50 0 0.13 0.13 0 10 0
April 17, 2026 7.38 7.68 7.68 0 10 0 17.75 0 0.13 0.13 0 0 0
April 17, 2026 7.13 7.43 7.43 0 10,010 0 18.00 0 0.13 0.13 0 10,000 0
April 17, 2026 6.88 7.18 7.18 0 0 0 18.25 0 0.13 0.13 0 0 0
April 17, 2026 6.63 6.93 6.93 0 120 0 18.50 0 0.13 0.13 0 0 0
April 17, 2026 6.38 6.68 6.68 0 120 0 18.75 0 0.14 0.14 0 0 0
April 17, 2026 6.13 6.44 6.44 0 40 0 19.00 0 0.15 0.15 0 40 0
April 17, 2026 5.90 6.19 6.19 0 360 0 19.25 0 0.15 0.15 0 0 0
April 17, 2026 5.64 5.94 5.94 0 26 0 19.50 0.01 0.16 0.16 0 40 0
April 17, 2026 5.40 5.69 5.69 0 0 0 19.75 0.01 0.17 0.17 0 0 0
April 17, 2026 5.15 5.45 5.45 0 0 0 20.00 0.01 0.27 0.27 0 0 0
April 17, 2026 4.90 5.25 5.25 0 250 0 20.25 0.01 0.28 0.28 0 3 0
April 17, 2026 4.66 4.95 4.95 0 0 0 20.50 0.02 0.29 0.29 0 60 0
April 17, 2026 4.41 4.71 4.71 0 0 0 20.75 0.02 0.29 0.29 0 470 0
April 17, 2026 4.17 4.47 4.47 0.30 40 20 21.00 0.05 0.30 0.30 0 330 0
April 17, 2026 3.93 4.22 4.22 0 0 0 21.25 0.06 0.31 0.31 0 350 0
April 17, 2026 3.69 3.98 3.98 0 0 0 21.50 0.07 0.33 0.33 0 0 0
April 17, 2026 3.45 3.74 3.74 0 0 0 21.75 0.08 0.34 0.34 0 0 0
April 17, 2026 3.20 3.52 3.52 0 13,305 0 22.00 0.10 0.36 0.36 -0.34 13,364 1
April 17, 2026 2.99 3.27 3.27 0 0 0 22.25 0.12 0.37 0.37 0 0 0
April 17, 2026 2.75 3.04 3.04 0 63 0 22.50 0.14 0.40 0.40 0 96 0
April 17, 2026 2.51 2.82 2.82 0 71 0 22.75 0.17 0.42 0.42 0 96 0
April 17, 2026 2.11 2.59 2.59 0 104 0 23.00 0.20 0.45 0.45 0 3,642 0
April 17, 2026 2.11 2.37 2.37 0 0 0 23.25 0.24 0.49 0.49 0 14 0
April 17, 2026 1.91 2.17 2.17 0 25 0 23.50 0.28 0.54 0.54 0 44 0
April 17, 2026 1.71 1.96 1.96 0 0 0 23.75 0.34 0.58 0.58 0 57 0
April 17, 2026 1.51 1.77 1.77 0 0 0 24.00 0.40 0.63 0.63 0 218 0
April 17, 2026 1.31 1.58 1.58 0 10 0 24.25 0.50 0.71 0.71 0 614 0
April 17, 2026 1.11 1.40 1.40 0 108 0 24.50 0.57 0.79 0.79 0 0 0
April 17, 2026 1.01 1.25 1.25 0 136 6 24.75 0.67 0.87 0.87 0 128 0
April 17, 2026 0.98 1.10 1.10 0 354 0 25.00 0.78 0.96 0.96 0 0 0
April 17, 2026 0.85 0.96 0.96 0 0 0 25.25 0.90 1.07 1.07 0 56 0
April 17, 2026 0.75 0.85 0.85 0 2 0 25.50 1.03 1.20 1.20 0 50 0
April 17, 2026 0.64 0.74 0.74 0 0 0 25.75 1.18 1.33 1.33 0 0 0
April 17, 2026 0.52 0.64 0.64 0.16 372 141 26.00 1.11 1.42 1.42 0 0 0
April 17, 2026 0.11 0.20 0.20 0 289 0 28.00 2.68 3.04 3.04 0 0 0
May 15, 2026 7.64 7.99 7.99 0 65 0 17.50 0.01 0.19 0.19 0 230 0
May 15, 2026 7.39 7.74 7.74 0 210 0 17.75 0.01 0.20 0.20 0 30 0
May 15, 2026 7.15 7.49 7.49 0 417 0 18.00 0.01 0.21 0.21 0 0 0
May 15, 2026 6.90 7.25 7.25 0 546 0 18.25 0.01 0.21 0.21 0 0 0
May 15, 2026 6.66 7.00 7.00 0 209 0 18.50 0.01 0.22 0.22 0 0 0
May 15, 2026 6.41 6.76 6.76 0 294 0 18.75 0.05 0.23 0.23 0 0 0
May 15, 2026 6.17 6.51 6.51 0 42 0 19.00 0.06 0.24 0.24 0 0 0
May 15, 2026 5.93 6.27 6.27 0 21 0 19.25 0.04 0.25 0.25 0 0 0
May 15, 2026 5.69 6.03 6.03 0 0 0 19.50 0.07 0.26 0.26 0 0 0
May 15, 2026 5.45 5.79 5.79 0 0 0 19.75 0.08 0.27 0.27 0 0 0
May 15, 2026 5.21 5.55 5.55 0 12,518 0 20.00 0.09 0.28 0.28 0 12,500 0
May 15, 2026 4.97 5.31 5.31 0 3 0 20.25 0.10 0.29 0.29 0 0 0
May 15, 2026 4.73 5.07 5.07 0 395 0 20.50 0.11 0.31 0.31 0 0 0
May 15, 2026 4.49 4.84 4.84 0 17 0 20.75 0.13 0.32 0.32 0 0 0
May 15, 2026 4.26 4.60 4.60 0 50 0 21.00 0.14 0.34 0.34 0 100 0
May 15, 2026 4.03 4.37 4.37 0 55 0 21.25 0.16 0.36 0.36 0 0 0
May 15, 2026 3.80 4.14 4.14 0 0 0 21.50 0.18 0.38 0.38 0 14 0
May 15, 2026 3.57 3.92 3.92 0 21 0 21.75 0.21 0.42 0.42 0 0 0
May 15, 2026 3.35 3.69 3.69 0 20,002 0 22.00 0.24 0.43 0.43 0 20,014 0
May 15, 2026 3.13 3.47 3.47 0 100 0 22.25 0.27 0.46 0.46 0 200 0
May 15, 2026 2.91 3.26 3.26 0.12 116 50 22.50 0.31 0.53 0.53 0 1 0
May 15, 2026 2.71 3.04 3.04 0 63 0 22.75 0.35 0.57 0.57 0 10 0
May 15, 2026 2.51 2.84 2.84 0.33 21 1 23.00 0.40 0.61 0.61 0 110 0
May 15, 2026 2.31 2.63 2.63 0 0 0 23.25 0.45 0.64 0.64 0 24 0
May 15, 2026 2.11 2.45 2.45 0 0 0 23.50 0.51 0.71 0.71 0 14 0
May 15, 2026 1.91 2.29 2.29 0 0 0 23.75 0.58 0.76 0.76 0 36 0
May 15, 2026 1.81 2.08 2.08 0.01 124 3 24.00 0.66 0.83 0.83 0 274 0
May 15, 2026 1.61 1.90 1.90 0 0 0 24.25 0.74 0.91 0.91 0 42 0
May 15, 2026 1.41 1.74 1.74 0.16 22 2 24.50 0.84 1.00 1.00 0 14 0
May 15, 2026 1.41 1.58 1.58 0 0 0 24.75 0.94 1.07 1.07 0 14 0
May 15, 2026 1.28 1.43 1.43 0.21 0 5 25.00 1.05 1.18 1.18 0 42 0
May 15, 2026 1.15 1.30 1.30 0 0 0 25.25 1.17 1.29 1.29 0 40 0
May 15, 2026 1.02 1.17 1.17 0 8 0 25.50 1.30 1.43 1.43 0 0 0
May 15, 2026 0.91 1.05 1.05 0 0 0 25.75 1.44 1.56 1.56 0 0 0
May 15, 2026 0.81 0.94 0.94 0 20 0 26.00 1.59 1.70 1.70 0 0 0
June 19, 2026 15.16 15.43 15.43 0 0 0 10.00 0 0.14 0.14 0 11,000 0
June 19, 2026 14.17 14.43 14.43 0 0 0 11.00 0 0.14 0.14 0 17,002 0
June 19, 2026 13.18 13.43 13.43 0 0 0 12.00 0 0.14 0.14 0 20,000 0
June 19, 2026 12.17 12.43 12.43 0 0 0 13.00 0 0.14 0.14 0 16,000 0
June 19, 2026 11.17 11.43 11.43 0 0 0 14.00 0 0.15 0.15 0 50,052 0
June 19, 2026 10.17 10.44 10.44 0 0 0 15.00 0 0.16 0.16 0 26 0
June 19, 2026 9.18 9.45 9.45 0 0 0 16.00 0.01 0.18 0.18 0 60 0
June 19, 2026 8.21 8.46 8.46 0 40 0 17.00 0.02 0.20 0.20 0 30,975 0
June 19, 2026 7.71 7.98 7.98 0 0 0 17.50 0.02 0.22 0.22 0 113 0
June 19, 2026 7.47 7.73 7.73 0 462 0 17.75 0.02 0.23 0.23 0 51 0
June 19, 2026 7.29 7.49 7.49 0 25,582 0 18.00 0.05 0.24 0.24 0 26,427 0
June 19, 2026 6.99 7.25 7.25 0 462 0 18.25 0.07 0.25 0.25 0 0 0
June 19, 2026 6.75 7.01 7.01 0 379 0 18.50 0.08 0.26 0.26 0 0 0
June 19, 2026 6.52 6.78 6.78 0 231 0 18.75 0.09 0.27 0.27 0 0 0
June 19, 2026 6.29 6.54 6.54 0 5,081 0 19.00 0.10 0.28 0.28 0 5,130 0
June 19, 2026 6.05 6.30 6.30 0 21 0 19.25 0.11 0.30 0.30 0 1 0
June 19, 2026 5.80 6.07 6.07 0 0 0 19.50 0.13 0.31 0.31 0 0 0
June 19, 2026 5.58 5.84 5.84 0 0 0 19.75 0.14 0.33 0.33 0 0 0
June 19, 2026 5.34 5.61 5.60 0 10,125 0 20.00 0.16 0.34 0.34 0 70,005 0
June 19, 2026 5.11 5.38 5.37 0 0 0 20.25 0.18 0.36 0.36 0 0 0
June 19, 2026 4.89 5.15 5.14 0 0 0 20.50 0.20 0.38 0.38 0 0 0
June 19, 2026 4.65 4.93 4.92 0 0 0 20.75 0.22 0.40 0.40 0 0 0
June 19, 2026 4.44 4.70 4.70 0 32,001 0 21.00 0.25 0.43 0.43 0 32,000 0
June 19, 2026 4.21 4.48 4.48 0 0 0 21.25 0.27 0.45 0.45 0 0 0
June 19, 2026 4.00 4.28 4.26 0 1 0 21.50 0.30 0.48 0.48 0 0 0
June 19, 2026 3.77 4.05 4.05 0 0 0 21.75 0.34 0.52 0.52 0 0 0
June 19, 2026 3.56 3.85 3.84 0.24 15,055 30 22.00 0.38 0.54 0.54 0 15,034 0
June 19, 2026 3.35 3.65 3.64 0 0 0 22.25 0.42 0.60 0.60 0 0 0
June 19, 2026 3.15 3.42 3.42 0 0 0 22.50 0.46 0.64 0.64 0 0 0
June 19, 2026 2.94 3.23 3.23 0 0 0 22.75 0.51 0.69 0.69 0 0 0
June 19, 2026 2.76 3.03 3.03 0 60 0 23.00 0.57 0.74 0.74 0 250 0
June 19, 2026 2.56 2.86 2.86 0 0 0 23.25 0.64 0.80 0.80 0 0 0
June 19, 2026 2.38 2.68 2.68 0 0 0 23.50 0.70 0.87 0.87 0 0 0
June 19, 2026 2.20 2.48 2.48 0 0 0 23.75 0.78 0.94 0.94 0 0 0
June 19, 2026 2.03 2.32 2.32 0 21 0 24.00 0.86 1.01 1.01 0 0 0
June 19, 2026 1.91 2.16 2.16 0 0 0 24.25 0.95 1.10 1.10 0 0 0
June 19, 2026 1.71 2.00 2.00 0.16 50 55 24.50 1.04 1.19 1.19 0 0 0
June 19, 2026 1.68 1.86 1.86 0 0 0 24.75 1.16 1.29 1.29 0 0 0
June 19, 2026 1.55 1.70 1.70 0 118 0 25.00 1.26 1.40 1.40 0 0 0
June 19, 2026 1.42 1.58 1.58 0 0 0 25.25 1.38 1.51 1.51 0 0 0
June 19, 2026 1.29 1.45 1.45 0.08 100 3 25.50 1.51 1.63 1.63 0 0 0
June 19, 2026 1.18 1.31 1.31 0 135 0 25.75 1.64 1.76 1.76 0 0 0
June 19, 2026 1.07 1.19 1.19 -0.04 29 20 26.00 1.78 1.90 1.90 0 3 0
July 17, 2026 7.22 7.55 7.53 0 28 0 18.00 0.11 0.29 0.29 0 0 0
July 17, 2026 6.98 7.31 7.29 0 0 0 18.25 0.12 0.29 0.29 0 0 0
July 17, 2026 6.74 7.07 7.05 0 0 0 18.50 0.13 0.32 0.32 0 0 0
July 17, 2026 6.51 6.87 6.81 0 0 0 18.75 0.15 0.33 0.33 0 0 0
July 17, 2026 6.27 6.59 6.57 0 0 0 19.00 0.16 0.33 0.33 0 0 0
July 17, 2026 6.03 6.34 6.34 0 0 0 19.25 0.17 0.35 0.35 0 0 0
July 17, 2026 5.80 6.11 6.10 0 0 0 19.50 0.19 0.38 0.38 0 0 0
July 17, 2026 5.57 5.92 5.87 0 0 0 19.75 0.21 0.40 0.40 0 0 0
July 17, 2026 5.34 5.65 5.64 0 10 0 20.00 0.23 0.42 0.42 0 0 0
July 17, 2026 5.11 5.43 5.41 0 0 0 20.25 0.25 0.44 0.44 0 0 0
July 17, 2026 4.89 5.22 5.19 0 0 0 20.50 0.28 0.47 0.47 0 0 0
July 17, 2026 4.68 4.99 4.97 0 0 0 20.75 0.31 0.48 0.48 0 0 0
July 17, 2026 4.44 4.80 4.74 0 0 0 21.00 0.34 0.51 0.51 0 0 0
July 17, 2026 4.22 4.55 4.53 0 0 0 21.25 0.38 0.56 0.56 0 0 0
July 17, 2026 4.01 4.37 4.31 0 0 0 21.50 0.42 0.58 0.58 0 0 0
July 17, 2026 3.80 4.10 4.10 0 0 0 21.75 0.46 0.62 0.62 0 0 0
July 17, 2026 3.59 3.92 3.90 0.10 12,515 2 22.00 0.50 0.68 0.68 -0.15 12,515 5
July 17, 2026 3.38 3.70 3.70 0 0 0 22.25 0.55 0.71 0.71 0 0 0
July 17, 2026 3.18 3.51 3.51 0 0 0 22.50 0.60 0.78 0.78 0 0 0
July 17, 2026 3.00 3.32 3.32 0 0 0 22.75 0.67 0.82 0.82 0 0 0
July 17, 2026 2.79 3.13 3.13 0 0 0 23.00 0.73 0.90 0.90 0 30 0
July 17, 2026 2.61 2.96 2.96 0 0 0 23.25 0.80 0.96 0.96 0 0 0
July 17, 2026 2.43 2.78 2.78 0 0 0 23.50 0.88 1.02 1.02 0 0 0
July 17, 2026 2.26 2.59 2.59 0 0 0 23.75 0.96 1.11 1.11 0 0 0
July 17, 2026 2.11 2.44 2.44 0 0 0 24.00 1.05 1.20 1.20 0 0 0
July 17, 2026 2.01 2.26 2.26 0 0 0 24.25 1.15 1.29 1.29 0 0 0
July 17, 2026 1.81 2.12 2.12 0 0 0 24.50 1.25 1.39 1.39 0 0 0
July 17, 2026 1.81 1.97 1.97 0 0 0 24.75 1.36 1.49 1.49 0 0 0
July 17, 2026 1.69 1.83 1.83 0 0 0 25.00 1.48 1.60 1.60 0 0 0
July 17, 2026 1.55 1.69 1.69 0 2 0 25.25 1.60 1.72 1.72 0 0 0
July 17, 2026 1.43 1.56 1.56 0 0 0 25.50 1.73 1.84 1.84 0 0 0
July 17, 2026 1.31 1.44 1.44 0 0 0 25.75 1.87 1.97 1.97 0 0 0
July 17, 2026 1.21 1.32 1.32 0 5 0 26.00 2.02 2.11 2.11 -0.39 0 14
August 21, 2026 4.08 4.47 4.47 0 0 0 21.50 0.51 0.70 0.70 0 0 0
August 21, 2026 3.89 4.26 4.26 0 0 0 21.75 0.55 0.75 0.75 0 0 0
August 21, 2026 3.69 4.06 4.06 0 0 0 22.00 0.60 0.80 0.80 0 0 0
August 21, 2026 3.49 3.86 3.86 0 0 0 22.25 0.66 0.85 0.85 0 0 0
August 21, 2026 3.29 3.67 3.67 0 0 0 22.50 0.72 0.91 0.91 0 0 0
August 21, 2026 3.10 3.48 3.48 0 0 0 22.75 0.78 0.98 0.98 0 0 0
August 21, 2026 2.91 3.30 3.30 0 12,500 0 23.00 0.85 1.05 1.05 0 12,500 0
August 21, 2026 2.73 3.12 3.12 0 0 0 23.25 0.93 1.13 1.13 0 0 0
August 21, 2026 2.56 2.94 2.94 0 0 0 23.50 1.01 1.19 1.19 0 1 0
August 21, 2026 2.39 2.77 2.77 0 0 0 23.75 1.09 1.29 1.29 0 0 0
August 21, 2026 2.23 2.61 2.61 0 1 0 24.00 1.19 1.38 1.38 0 0 0
August 21, 2026 2.11 2.47 2.47 0 0 0 24.25 1.29 1.47 1.47 0 0 0
August 21, 2026 2.01 2.30 2.30 0 0 0 24.50 1.41 1.57 1.57 0 0 0
August 21, 2026 1.99 2.15 2.15 0 2 0 24.75 1.51 1.67 1.67 0 50 0
August 21, 2026 1.87 2.01 2.01 0 1 0 25.00 1.63 1.78 1.78 0 100 0
August 21, 2026 1.74 1.88 1.88 0 0 0 25.25 1.76 1.90 1.90 0 0 0
August 21, 2026 1.61 1.75 1.75 0 0 0 25.50 1.89 2.02 2.02 0 0 0
August 21, 2026 1.50 1.63 1.63 0 0 0 25.75 2.03 2.15 2.15 0 0 0
September 18, 2026 14.12 14.48 14.48 0 0 0 11.00 0 0.18 0.18 0 40 0
September 18, 2026 13.12 13.48 13.48 0 0 0 12.00 0 0.19 0.19 0 20,000 0
September 18, 2026 12.12 12.48 12.48 0 0 0 13.00 0.01 0.20 0.20 0 0 0
September 18, 2026 11.12 11.49 11.49 0 0 0 14.00 0.02 0.22 0.22 0 0 0
September 18, 2026 10.14 10.50 10.50 0 0 0 15.00 0.01 0.25 0.25 0 15,000 0
September 18, 2026 9.16 9.52 9.52 0 10 0 16.00 0.08 0.29 0.29 0 10 0
September 18, 2026 8.19 8.61 8.56 0 12,500 0 17.00 0.13 0.34 0.34 0 32,700 0
September 18, 2026 7.25 7.64 7.61 0 10 0 18.00 0.18 0.40 0.40 0 1 0
September 18, 2026 6.34 6.71 6.69 0 46,002 0 19.00 0.25 0.48 0.48 0 0 0
September 18, 2026 5.43 5.82 5.82 0 80 0 20.00 0.35 0.58 0.58 -0.25 40,000 500
September 18, 2026 4.57 4.98 4.98 0 5 0 21.00 0.49 0.72 0.72 0 0 0
September 18, 2026 3.77 4.21 4.21 0 35,165 0 22.00 0.68 0.92 0.92 -0.12 0 300
September 18, 2026 3.02 3.43 3.43 0 20 0 23.00 0.94 1.17 1.17 0 0 0
September 18, 2026 2.36 2.76 2.76 0 2 0 24.00 1.29 1.49 1.49 -0.16 1 5
September 18, 2026 1.53 1.73 1.73 0.17 510 430 26.00 2.28 2.41 2.41 -0.42 0 14
September 18, 2026 0.84 1.01 1.01 0.14 60 366 28.00 3.33 3.73 3.73 0 0 0
September 18, 2026 0.40 0.60 0.60 0 5 0 30.00 4.93 5.31 5.31 0 0 0
December 18, 2026 14.10 14.50 14.50 0 12 0 11.00 0.01 0.24 0.24 0 7,000 0
December 18, 2026 13.10 13.50 13.50 0 0 0 12.00 0.01 0.26 0.26 0 0 0
December 18, 2026 12.09 12.51 12.51 0 10 0 13.00 0.01 0.29 0.29 0 0 0
December 18, 2026 11.12 11.52 11.52 0 0 0 14.00 0.01 0.32 0.32 0 0 0
December 18, 2026 10.14 10.56 10.56 0 0 0 15.00 0.11 0.37 0.37 0 0 0
December 18, 2026 9.19 9.56 9.60 0 1,217 0 16.00 0.15 0.42 0.42 0 0 0
December 18, 2026 8.25 8.69 8.66 0 0 0 17.00 0.20 0.49 0.49 0 7,000 0
December 18, 2026 7.33 7.77 7.74 0 10,000 0 18.00 0.28 0.59 0.59 0 10,200 0
December 18, 2026 6.44 6.89 6.89 0 98 0 19.00 0.39 0.69 0.69 0 0 0
December 18, 2026 5.58 6.05 6.05 0.15 8,530 1 20.00 0.53 0.81 0.81 -0.29 8,310 500
December 18, 2026 4.78 5.25 5.25 0 9,397 0 21.00 0.71 1.00 1.00 -0.14 17,999 500
December 18, 2026 4.01 4.48 4.48 0 1 0 22.00 0.94 1.23 1.23 0 0 0
December 18, 2026 3.31 3.78 3.78 0 186 0 23.00 1.24 1.53 1.53 0 0 0
December 18, 2026 2.67 3.14 3.14 0 9 0 24.00 1.61 1.88 1.88 0 240 0
December 18, 2026 1.86 1.95 2.09 0.36 12,750 602 26.00 2.60 2.84 2.84 0 0 0
December 18, 2026 1.15 1.35 1.35 0 0 0 28.00 3.64 4.09 4.09 0 0 0
December 18, 2026 0.69 0.86 0.86 0.17 0 1,000 30.00 5.14 5.59 5.59 0 0 0
March 19, 2027 15.07 15.53 15.53 0 0 0 10.00 0.01 0.07 0.07 0 132,221 0
March 19, 2027 14.07 14.53 14.53 0 0 0 11.00 0.01 0.33 0.33 0 0 0
March 19, 2027 13.07 13.53 13.53 0 0 0 12.00 0.02 0.11 0.11 0 45,688 0
March 19, 2027 12.08 12.54 12.54 0 0 0 13.00 0.02 0.14 0.14 -0.01 12,457 1
March 19, 2027 11.10 11.56 11.56 0 380 0 14.00 0.07 0.18 0.18 0 36,696 1
March 19, 2027 10.14 10.60 10.60 0 147 0 15.00 0.16 0.24 0.24 0 39,871 1
March 19, 2027 9.21 9.65 9.65 0 360 0 16.00 0.22 0.49 0.49 0 46,650 0
March 19, 2027 8.27 8.66 8.73 0 31,000 0 17.00 0.30 0.39 0.39 -0.01 80,213 2
March 19, 2027 7.37 7.85 7.85 -0.01 41,549 1 18.00 0.40 0.69 0.69 0 118,550 0
March 19, 2027 6.51 7.00 6.98 0 62,565 0 19.00 0.54 0.89 0.89 0 50,687 0
March 19, 2027 5.68 6.18 6.18 0 28,936 0 20.00 0.71 0.80 0.80 -0.04 10,288 1
March 19, 2027 4.91 5.44 5.44 0 18,087 0 21.00 0.91 1.24 1.24 0 15,022 0
March 19, 2027 4.18 4.71 4.71 0 6,727 0 22.00 1.02 1.25 1.25 -0.06 25,165 2
March 19, 2027 3.51 4.04 4.04 0.26 10,107 7 23.00 1.51 1.60 1.60 -0.10 10,103 1
March 19, 2027 2.89 3.42 3.42 0 159 0 24.00 1.90 1.98 2.19 0 230 0
March 19, 2027 2.61 2.83 2.83 0 20 0 25.00 2.36 2.41 2.41 -0.10 104 3
March 19, 2027 2.13 2.20 2.37 0 15,580 0 26.00 2.73 3.14 3.14 0 0 0
March 19, 2027 1.76 1.94 1.94 0 205 0 27.00 3.29 3.71 3.71 0 0 0
March 19, 2027 1.20 1.65 1.65 0 31 0 28.00 3.90 4.39 4.39 0 0 0
March 19, 2027 0.98 1.18 1.25 0 3,709 0 29.00 4.57 5.08 5.08 0 0 0
March 19, 2027 0.76 1.10 1.10 0.01 60 78 30.00 5.32 5.83 5.83 0 0 0
March 19, 2027 0.26 0.29 0.49 0 1,124 0 35.00 9.69 10.18 10.18 0 0 0
June 18, 2027 11.13 11.71 11.63 0 0 0 14.00 0.16 0.49 0.49 0 16 0
June 18, 2027 10.17 10.72 10.69 0 0 0 15.00 0.22 0.49 0.49 0 0 0
June 18, 2027 9.27 9.77 9.76 0 0 0 16.00 0.31 0.59 0.59 0 0 0
June 18, 2027 8.36 8.88 8.88 0 11 0 17.00 0.40 0.69 0.69 0 25,000 0
June 18, 2027 7.49 8.02 8.02 0 0 0 18.00 0.52 0.89 0.89 0 100 0
June 18, 2027 6.68 7.19 7.19 0 20 0 19.00 0.68 0.99 0.99 0 0 0
June 18, 2027 5.86 6.40 6.40 0 88 0 20.00 0.88 1.19 1.19 0 65,000 0
June 18, 2027 5.08 5.65 5.65 0 0 0 21.00 1.11 1.39 1.39 0 0 0
June 18, 2027 4.38 4.95 4.95 0 2 0 22.00 1.40 1.69 1.69 0 5 0
March 17, 2028 14.97 15.65 15.63 0 0 0 10.00 0.02 0.18 0.18 0 42,603 0
March 17, 2028 13.97 14.65 14.63 0 0 0 11.00 0.08 0.49 0.49 0 0 0
March 17, 2028 12.98 13.72 13.72 0 0 0 12.00 0.18 0.49 0.49 0 27 0
March 17, 2028 12.02 12.71 12.68 0 52 0 13.00 0.23 0.33 0.33 -0.03 18,004 2
March 17, 2028 11.10 11.77 11.77 0 0 0 14.00 0.21 0.40 0.40 -0.01 480 3
March 17, 2028 10.20 10.87 10.87 0 255 0 15.00 0.29 0.50 0.50 0.01 171 3
March 17, 2028 9.35 9.90 10.02 0 12,642 0 16.00 0.41 0.65 0.65 0.01 10,611 2
March 17, 2028 8.53 9.20 9.18 0 20 0 17.00 0.68 1.09 1.09 0 12,105 0
March 17, 2028 7.75 8.42 8.42 0 36,560 0 18.00 0.86 1.29 1.29 0 26,842 0
March 17, 2028 6.97 7.68 7.68 0 16,010 0 19.00 1.08 1.39 1.39 0 47,000 0
March 17, 2028 6.25 6.96 6.96 0 68 0 20.00 1.33 1.50 1.50 0 102 0
March 17, 2028 5.57 6.28 6.28 0 1,094 0 21.00 1.61 1.90 1.90 0 56 0
March 17, 2028 4.93 5.59 5.59 0 10,001 0 22.00 1.94 2.20 2.20 0 32 0
March 17, 2028 4.34 4.99 4.99 0 65,000 0 23.00 2.30 2.76 2.76 0 25,000 0
March 17, 2028 3.79 4.40 4.40 0 70 0 24.00 2.72 3.10 3.10 0 0 0
March 17, 2028 3.52 4.00 4.00 0.30 61 10 25.00 3.19 3.60 3.60 -0.12 0 60
March 17, 2028 3.07 3.49 3.49 0 0 0 26.00 3.70 4.10 4.10 0 0 0
March 17, 2028 2.67 3.09 3.09 0 0 0 27.00 4.27 4.69 4.69 0 0 0
March 17, 2028 2.32 2.75 2.75 0 0 0 28.00 4.62 5.29 5.29 0 0 0
March 17, 2028 2.01 2.30 2.30 0 20 0 29.00 5.40 5.95 5.95 0 0 0
March 17, 2028 1.80 2.12 2.12 0.20 100 35 30.00 5.86 6.62 6.62 0 0 0
March 17, 2028 0.56 0.84 1.08 0.19 305 14 35.00 9.79 10.55 10.55 0 0 0
March 16, 2029 14.86 15.78 15.78 0 2 0 10.00 0.11 0.50 0.50 0 105,000 0
March 16, 2029 13.87 14.79 14.79 0 0 0 11.00 0.17 0.60 0.60 0 7,500 0
March 16, 2029 12.92 13.82 13.82 0 0 0 12.00 0.26 0.51 0.70 0 88,500 0
March 16, 2029 12.01 12.91 12.91 0 4 0 13.00 0.37 0.58 0.58 0 51 0
March 16, 2029 11.14 12.06 12.06 0 46 0 14.00 0.34 0.69 0.69 0.04 250 2
March 16, 2029 10.31 11.23 11.23 0 32 0 15.00 0.67 1.10 1.10 0 0 0
March 16, 2029 9.52 10.44 10.44 0 0 0 16.00 0.85 1.30 1.30 0 2 0
March 16, 2029 8.76 9.68 9.68 0 40,040 0 17.00 1.05 1.50 1.50 0 32,500 0
March 16, 2029 8.05 8.89 8.89 0 13 0 18.00 1.26 1.70 1.70 0 7,500 0
March 16, 2029 7.41 8.00 8.20 0 13,990 0 19.00 1.49 1.70 1.90 0 22,000 0
March 16, 2029 6.76 7.50 7.50 0 40,010 0 20.00 1.78 1.90 1.90 0.02 76 4
March 16, 2029 6.13 6.90 6.90 0 55 0 21.00 2.08 2.30 2.40 0 6,005 0
March 16, 2029 5.55 6.30 6.30 0 31 0 22.00 2.44 2.90 2.90 0 35,006 0
March 16, 2029 5.01 5.60 5.60 0 20,000 0 23.00 2.80 3.30 3.30 0 0 0
March 16, 2029 4.49 5.10 5.10 0 71 0 24.00 3.23 3.70 3.70 0 332 0
March 16, 2029 4.01 4.60 4.60 0.30 6 10 25.00 3.73 4.20 4.20 0 51 0
March 16, 2029 3.63 4.20 4.20 0 20 0 26.00 4.26 4.70 4.70 0 0 0
March 16, 2029 3.22 3.80 3.80 0 0 0 27.00 4.54 5.30 5.30 0 0 0
March 16, 2029 2.93 3.50 3.50 0 0 0 28.00 5.11 5.94 5.94 0 0 0
March 16, 2029 2.64 3.10 3.10 0 0 0 29.00 5.72 6.55 6.55 0 0 0
March 16, 2029 2.19 2.90 2.90 0.20 20 10 30.00 6.57 7.19 7.19 0 50 0
March 16, 2029 1.33 1.60 1.60 0.09 25 98 35.00 9.97 10.89 10.89 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.