Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

XEG – iShares S&P/TSX Capped Energy Index ETF

Last update: February 28, 2026 at 12:18 a.m.   (Real-time)

  • Last price: 23.610
  • Net change: 0.270
  • Bid price: 23.550
  • Ask price: 23.650
  • 30-day historical volatility: 21.27%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 926,536
Volume: 339
Open interest: 2,495,397
Volume: 716
March 6, 2026 (Weekly) 3.95 4.32 4.32 0 0 0 19.50 0 0.15 0.15 0 0 0
March 6, 2026 (Weekly) 3.73 4.07 4.07 0 0 0 19.75 0 0.15 0.15 0 0 0
March 6, 2026 (Weekly) 3.48 3.82 3.82 0 0 0 20.00 0 0.15 0.15 0 0 0
March 6, 2026 (Weekly) 3.23 3.57 3.57 0 0 0 20.25 0 0.15 0.15 0 0 0
March 6, 2026 (Weekly) 2.97 3.32 3.32 0 0 0 20.50 0 0.15 0.15 0 0 0
March 6, 2026 (Weekly) 2.72 3.07 3.07 0 0 0 20.75 0 0.15 0.15 0 0 0
March 6, 2026 (Weekly) 2.48 2.82 2.82 0 0 0 21.00 0 0.15 0.15 0 0 0
March 6, 2026 (Weekly) 2.25 2.57 2.57 0 0 0 21.25 0 0.15 0.15 0 0 0
March 6, 2026 (Weekly) 1.98 2.32 2.32 0 0 0 21.50 0 0.16 0.16 0 0 0
March 6, 2026 (Weekly) 1.75 2.08 2.08 0 0 0 21.75 0 0.16 0.16 0 0 0
March 6, 2026 (Weekly) 1.49 1.83 1.83 0 0 0 22.00 0 0.18 0.18 0 0 0
March 6, 2026 (Weekly) 1.27 1.59 1.59 0 0 0 22.25 0.01 0.18 0.18 0 0 0
March 6, 2026 (Weekly) 1.03 1.35 1.35 0 0 0 22.50 0.02 0.20 0.20 0 0 0
March 6, 2026 (Weekly) 0.81 1.12 1.12 0 0 0 22.75 0.02 0.22 0.22 0 0 0
March 6, 2026 (Weekly) 0.62 0.91 0.91 0 0 0 23.00 0.02 0.27 0.27 0 21 0
March 6, 2026 (Weekly) 0.41 0.74 0.74 0 0 0 23.25 0.03 0.34 0.34 0 0 0
March 6, 2026 (Weekly) 0.26 0.58 0.58 0 21 0 23.50 0.12 0.42 0.42 0 0 0
March 6, 2026 (Weekly) 0.13 0.45 0.45 0 0 0 23.75 0.24 0.54 0.54 0 0 0
March 6, 2026 (Weekly) 0.06 0.34 0.34 0 0 0 24.00 0.41 0.68 0.68 0 0 0
March 6, 2026 (Weekly) 0.02 0.27 0.27 0 0 0 24.25 0.61 0.87 0.87 0 0 0
March 6, 2026 (Weekly) 0.02 0.21 0.21 0 0 0 24.50 0.77 1.08 1.08 0 0 0
March 6, 2026 (Weekly) 0.01 0.18 0.18 0 0 0 24.75 1.03 1.29 1.29 0 0 0
March 6, 2026 (Weekly) 0 0.17 0.17 0 0 0 25.00 1.21 1.51 1.51 0 0 0
March 6, 2026 (Weekly) 0 0.16 0.16 0 0 0 25.25 1.45 1.76 1.76 0 0 0
March 6, 2026 (Weekly) 0 0.15 0.15 0 0 0 25.50 1.71 2.01 2.01 0 0 0
March 6, 2026 (Weekly) 0 0.15 0.15 0 0 0 25.75 1.94 2.26 2.26 0 0 0
March 6, 2026 (Weekly) 0 0.15 0.15 0 0 0 26.00 2.20 2.51 2.51 0 0 0
March 13, 2026 (Weekly) 3.20 3.59 3.59 0 0 0 20.25 0 0.17 0.17 0 0 0
March 13, 2026 (Weekly) 2.98 3.34 3.34 0 0 0 20.50 0 0.17 0.17 0 0 0
March 13, 2026 (Weekly) 2.73 3.10 3.10 0 0 0 20.75 0 0.18 0.18 0 0 0
March 13, 2026 (Weekly) 2.49 2.85 2.85 0 0 0 21.00 0 0.18 0.18 0 0 0
March 13, 2026 (Weekly) 2.24 2.61 2.61 0 0 0 21.25 0.01 0.19 0.19 0 0 0
March 13, 2026 (Weekly) 2.01 2.38 2.38 0 0 0 21.50 0.02 0.20 0.20 0 0 0
March 13, 2026 (Weekly) 1.79 2.13 2.13 0 0 0 21.75 0.02 0.21 0.21 0 0 0
March 13, 2026 (Weekly) 1.56 1.90 1.90 0 1 0 22.00 0.02 0.23 0.23 0 0 0
March 13, 2026 (Weekly) 1.33 1.67 1.67 0 21 0 22.25 0.02 0.26 0.26 0 0 0
March 13, 2026 (Weekly) 1.12 1.44 1.44 0 0 0 22.50 0.02 0.30 0.30 0 0 0
March 13, 2026 (Weekly) 0.92 1.25 1.25 0 0 0 22.75 0.02 0.34 0.34 0 0 0
March 13, 2026 (Weekly) 0.71 1.07 1.07 0 21 0 23.00 0.11 0.41 0.41 0 0 0
March 13, 2026 (Weekly) 0.54 0.89 0.89 0 21 0 23.25 0.21 0.49 0.49 0 1 0
March 13, 2026 (Weekly) 0.41 0.73 0.73 0 0 0 23.50 0.31 0.57 0.57 0 0 0
March 13, 2026 (Weekly) 0.26 0.59 0.59 0 0 0 23.75 0.41 0.69 0.69 0 0 0
March 13, 2026 (Weekly) 0.15 0.48 0.48 0 0 0 24.00 0.51 0.84 0.84 0 14 0
March 13, 2026 (Weekly) 0.06 0.40 0.40 0 0 0 24.25 0.71 0.98 0.98 0 0 0
March 13, 2026 (Weekly) 0.04 0.32 0.32 0 0 0 24.50 0.82 1.19 1.19 0 0 0
March 13, 2026 (Weekly) 0.02 0.26 0.26 0 0 0 24.75 1.04 1.35 1.35 0 0 0
March 13, 2026 (Weekly) 0.02 0.23 0.23 0 0 0 25.00 1.25 1.58 1.58 0 0 0
March 13, 2026 (Weekly) 0.01 0.20 0.20 0 0 0 25.25 1.51 1.81 1.81 0 0 0
March 13, 2026 (Weekly) 0 0.19 0.19 0 0 0 25.50 1.71 2.03 2.03 0 0 0
March 13, 2026 (Weekly) 0 0.18 0.18 0 0 0 25.75 1.93 2.28 2.28 0 0 0
March 13, 2026 (Weekly) 0 0.17 0.17 0 0 0 26.00 2.19 2.53 2.53 0 0 0
March 27, 2026 (Weekly) 3.12 3.32 3.29 0 0 0 20.50 0.02 0.17 0.17 0 0 0
March 27, 2026 (Weekly) 2.87 3.07 3.07 0 0 0 20.75 0.06 0.18 0.18 0 0 0
March 27, 2026 (Weekly) 2.66 2.83 2.81 0 1 0 21.00 0.08 0.20 0.20 0 0 0
March 27, 2026 (Weekly) 2.40 2.58 2.58 0 23 0 21.25 0.10 0.22 0.22 0 0 0
March 27, 2026 (Weekly) 2.14 2.35 2.35 0 0 0 21.50 0.13 0.24 0.24 0 2 0
March 27, 2026 (Weekly) 1.94 2.13 2.13 0 0 0 21.75 0.16 0.26 0.26 0 0 0
March 27, 2026 (Weekly) 1.76 1.92 1.91 0 0 0 22.00 0.20 0.30 0.30 0 0 0
March 27, 2026 (Weekly) 1.55 1.71 1.69 0 0 0 22.25 0.25 0.35 0.35 0 14 0
March 27, 2026 (Weekly) 1.35 1.52 1.49 0 0 0 22.50 0.31 0.40 0.40 0 14 0
March 27, 2026 (Weekly) 1.16 1.33 1.30 0 0 0 22.75 0.38 0.47 0.47 0 440 0
March 27, 2026 (Weekly) 0.97 1.12 1.12 0 31 0 23.00 0.45 0.58 0.58 0 231 0
March 27, 2026 (Weekly) 0.83 0.98 0.96 0 0 0 23.25 0.56 0.66 0.66 0 152 0
March 27, 2026 (Weekly) 0.67 0.83 0.83 0 0 0 23.50 0.66 0.77 0.77 0 40 0
March 27, 2026 (Weekly) 0.53 0.69 0.69 0 0 0 23.75 0.78 0.92 0.92 -0.22 42 50
March 27, 2026 (Weekly) 0.40 0.59 0.59 0 1 0 24.00 0.82 1.03 1.03 -0.28 70 140
March 27, 2026 (Weekly) 0.30 0.47 0.47 0 0 0 24.25 0.98 1.19 1.19 0 0 0
March 27, 2026 (Weekly) 0.21 0.38 0.38 0 175 0 24.50 1.13 1.36 1.36 -0.27 0 60
March 27, 2026 (Weekly) 0.15 0.30 0.30 0 0 0 24.75 1.33 1.54 1.54 0 0 0
March 27, 2026 (Weekly) 0.10 0.24 0.24 0 0 0 25.00 1.51 1.75 1.75 0 0 0
March 27, 2026 (Weekly) 0.07 0.20 0.20 0 0 0 25.25 1.71 1.94 1.94 0 0 0
March 27, 2026 (Weekly) 0.02 0.17 0.17 0 0 0 25.50 1.93 2.15 2.15 0 0 0
March 27, 2026 (Weekly) 0.02 0.13 0.13 0 0 0 25.75 2.15 2.38 2.38 0 0 0
March 27, 2026 (Weekly) 0.01 0.11 0.11 0 10 0 26.00 2.39 2.62 2.62 0 0 0
April 2, 2026 (Weekly) 2.19 2.42 2.42 0 0 0 21.50 0.15 0.27 0.27 0 0 0
April 2, 2026 (Weekly) 1.99 2.19 2.19 0 0 0 21.75 0.19 0.31 0.31 0 0 0
April 2, 2026 (Weekly) 1.77 1.97 1.97 0 0 0 22.00 0.23 0.36 0.36 0 0 0
April 2, 2026 (Weekly) 1.57 1.75 1.75 0 0 0 22.25 0.29 0.40 0.40 0 0 0
April 2, 2026 (Weekly) 1.36 1.57 1.57 0 0 0 22.50 0.35 0.46 0.46 0 0 0
April 2, 2026 (Weekly) 1.19 1.38 1.38 0 0 0 22.75 0.42 0.53 0.53 0 84 0
April 2, 2026 (Weekly) 1.01 1.19 1.19 0 0 0 23.00 0.51 0.61 0.61 0 0 0
April 2, 2026 (Weekly) 0.85 1.02 1.02 0 0 0 23.25 0.60 0.72 0.72 0 50 0
April 2, 2026 (Weekly) 0.70 0.85 0.85 0 0 0 23.50 0.71 0.82 0.82 0 14 0
April 2, 2026 (Weekly) 0.55 0.73 0.73 0 0 0 23.75 0.83 0.95 0.95 0 42 0
April 2, 2026 (Weekly) 0.45 0.61 0.61 0 0 0 24.00 0.87 1.10 1.10 -0.23 162 360
April 2, 2026 (Weekly) 0.34 0.53 0.53 0 0 0 24.25 1.01 1.24 1.24 0 0 0
April 2, 2026 (Weekly) 0.26 0.43 0.43 0 0 0 24.50 1.19 1.43 1.43 0 0 0
April 2, 2026 (Weekly) 0.18 0.36 0.36 0 0 0 24.75 1.36 1.61 1.61 0 0 0
April 10, 2026 (Weekly) 1.61 1.80 1.80 0 0 0 22.25 0.32 0.45 0.45 0 0 0
April 10, 2026 (Weekly) 1.42 1.61 1.61 0 0 0 22.50 0.39 0.52 0.52 0 0 0
April 10, 2026 (Weekly) 1.24 1.42 1.42 0 0 0 22.75 0.47 0.59 0.59 0 0 0
April 10, 2026 (Weekly) 1.07 1.24 1.24 0 0 0 23.00 0.56 0.67 0.67 0 0 0
April 10, 2026 (Weekly) 0.91 1.08 1.08 0 0 0 23.25 0.60 0.77 0.77 0 0 0
April 10, 2026 (Weekly) 0.76 0.92 0.92 0.13 0 37 23.50 0.77 0.90 0.90 0 0 0
April 10, 2026 (Weekly) 0.61 0.79 0.79 0 0 0 23.75 0.89 1.02 1.02 0 0 0
April 10, 2026 (Weekly) 0.49 0.67 0.67 0 0 0 24.00 0.92 1.16 1.16 0 0 0
April 10, 2026 (Weekly) 0.40 0.57 0.57 0 0 0 24.25 1.07 1.31 1.31 0 0 0
March 20, 2026 16.45 16.78 16.78 0 0 0 7.00 0 0.12 0.12 0 0 0
March 20, 2026 15.45 15.78 15.78 0 0 0 8.00 0 0.12 0.12 0 0 0
March 20, 2026 14.44 14.78 14.78 0 0 0 9.00 0 0.12 0.12 0 0 0
March 20, 2026 13.44 13.78 13.78 0 0 0 10.00 0 0.01 0.01 0 133,042 0
March 20, 2026 12.45 12.78 12.78 0 0 0 11.00 0 0.02 0.02 0 2,058 0
March 20, 2026 11.45 11.78 11.78 0 10 0 12.00 0 0.01 0.01 0 42,639 0
March 20, 2026 10.44 10.76 10.76 0 0 0 13.00 0 0.02 0.02 0 79,964 0
March 20, 2026 9.45 9.66 9.66 0 1,000 0 14.00 0 0.01 0.01 0 58,530 0
March 20, 2026 8.46 8.78 8.78 0 11 0 15.00 0 0.01 0.01 0 77,345 0
March 20, 2026 7.46 7.80 7.80 0 604 0 16.00 0 0.12 0.12 0 113 0
March 20, 2026 6.96 7.30 7.30 0 0 0 16.50 0 0.12 0.12 0 10 0
March 20, 2026 6.71 7.02 7.02 0 0 0 16.75 0 0.12 0.12 0 20 0
March 20, 2026 6.44 6.79 6.79 0 6,268 0 17.00 0 0.12 0.12 0 27,520 0
March 20, 2026 6.22 6.54 6.54 0 240 0 17.25 0 0.12 0.12 0 230 0
March 20, 2026 5.97 6.29 6.29 0 0 0 17.50 0 0.12 0.12 0 0 0
March 20, 2026 5.71 6.04 6.04 0 32 0 17.75 0 0.12 0.12 0 20 0
March 20, 2026 5.46 5.79 5.79 0 24,676 0 18.00 0 0.12 0.12 0 88,455 0
March 20, 2026 5.21 5.54 5.54 0 675 0 18.25 0 0.12 0.12 0 20 0
March 20, 2026 4.97 5.29 5.29 0 183 0 18.50 0 0.12 0.12 0 28,700 0
March 20, 2026 4.76 5.12 5.12 0 555 0 18.75 0 0.12 0.12 0 0 0
March 20, 2026 4.53 4.69 4.69 0.21 69,062 2 19.00 0 0.02 0.02 0 93,692 0
March 20, 2026 4.28 4.61 4.61 0 173 0 19.25 0 0.15 0.15 0 0 0
March 20, 2026 4.03 4.36 4.36 0 63 0 19.50 0 0.15 0.15 0 0 0
March 20, 2026 3.79 3.95 3.95 0.25 272 1 19.75 0 0.16 0.16 0 0 0
March 20, 2026 3.53 3.69 3.69 0.21 16,113 1 20.00 0 0.04 0.04 0 61,208 0
March 20, 2026 3.29 3.45 3.45 0.21 272 1 20.25 0.01 0.18 0.18 0 0 0
March 20, 2026 3.06 3.38 3.38 0 110 0 20.50 0.01 0.18 0.18 0 0 0
March 20, 2026 2.81 3.14 3.14 0 10 0 20.75 0.01 0.18 0.18 0 0 0
March 20, 2026 2.57 2.90 2.90 -0.04 5,162 5 21.00 0.02 0.19 0.19 -0.11 36,469 60
March 20, 2026 2.34 2.69 2.69 0 0 0 21.25 0.06 0.21 0.21 0 3 0
March 20, 2026 2.13 2.43 2.43 0 21 0 21.50 0.08 0.22 0.22 0 50 0
March 20, 2026 1.90 2.20 2.20 0 0 0 21.75 0.10 0.27 0.27 0 31,600 0
March 20, 2026 1.61 1.98 1.98 0 312 0 22.00 0.13 0.27 0.27 0 1,710 0
March 20, 2026 1.41 1.76 1.76 0 71 0 22.25 0.17 0.28 0.28 0 11 0
March 20, 2026 1.21 1.55 1.55 0 0 0 22.50 0.22 0.33 0.33 0 0 0
March 20, 2026 1.02 1.36 1.36 0 0 0 22.75 0.27 0.41 0.41 0 0 0
March 20, 2026 0.81 1.18 1.18 0 5,003 0 23.00 0.35 0.45 0.45 0 9,039 0
March 20, 2026 0.61 1.01 1.01 0 0 0 23.25 0.43 0.54 0.54 0 28 0
March 20, 2026 0.56 0.85 0.85 0 0 0 23.50 0.54 0.64 0.64 0 36 0
March 20, 2026 0.43 0.72 0.72 0 0 0 23.75 0.55 0.75 0.75 0 42 0
March 20, 2026 0.31 0.59 0.59 0 3,456 0 24.00 0.75 0.88 0.88 0 42 0
March 20, 2026 0.22 0.50 0.50 0 0 0 24.25 0.81 1.04 1.04 0 0 0
March 20, 2026 0.15 0.42 0.42 0 130 0 24.50 0.91 1.24 1.24 0 0 0
March 20, 2026 0.10 0.36 0.36 0 10 0 24.75 1.12 1.42 1.42 0 0 0
March 20, 2026 0.07 0.30 0.30 0 10 0 25.00 1.31 1.61 1.61 0 0 0
March 20, 2026 0.02 0.26 0.26 0 0 0 25.25 1.51 1.85 1.85 0 0 0
March 20, 2026 0.02 0.24 0.24 0 10 0 25.50 1.74 2.01 2.01 0 0 0
March 20, 2026 0.01 0.22 0.22 0 0 0 25.75 2.01 2.30 2.30 0 0 0
March 20, 2026 0 0.21 0.21 0 10 0 26.00 2.19 2.49 2.49 0 0 0
April 17, 2026 7.04 7.28 7.28 0 0 0 16.50 0 0.10 0.10 0 0 0
April 17, 2026 6.80 7.03 7.03 0 0 0 16.75 0 0.11 0.11 0 0 0
April 17, 2026 6.55 6.78 6.78 0 0 0 17.00 0 0.11 0.11 0 10 0
April 17, 2026 6.28 6.54 6.54 0 0 0 17.25 0.01 0.13 0.13 0 25 0
April 17, 2026 6.04 6.29 6.29 0 0 0 17.50 0.01 0.12 0.12 0 10 0
April 17, 2026 5.79 6.04 6.04 0 10 0 17.75 0.01 0.14 0.14 0 0 0
April 17, 2026 5.55 5.80 5.80 0 10,010 0 18.00 0.01 0.14 0.14 0 10,000 0
April 17, 2026 5.30 5.55 5.55 0 0 0 18.25 0.01 0.15 0.15 0 0 0
April 17, 2026 5.07 5.31 5.31 0 120 0 18.50 0.01 0.15 0.15 0 0 0
April 17, 2026 4.81 5.07 5.07 0 120 0 18.75 0.01 0.17 0.17 0 0 0
April 17, 2026 4.58 4.81 4.81 0 40 0 19.00 0.02 0.18 0.18 0 41 0
April 17, 2026 4.34 4.58 4.58 0 360 0 19.25 0.02 0.18 0.18 0 0 0
April 17, 2026 4.10 4.34 4.34 0 26 0 19.50 0.02 0.20 0.20 0 40 0
April 17, 2026 3.85 4.10 4.10 0 0 0 19.75 0.02 0.20 0.20 0 0 0
April 17, 2026 3.61 3.85 3.85 -0.12 2 2 20.00 0.04 0.21 0.21 0 0 0
April 17, 2026 3.36 3.62 3.62 0 250 0 20.25 0.08 0.23 0.23 0 3 0
April 17, 2026 3.14 3.38 3.38 0 0 0 20.50 0.09 0.25 0.25 0 60 0
April 17, 2026 2.89 3.16 3.16 0 0 0 20.75 0.11 0.28 0.28 0 470 0
April 17, 2026 2.70 2.93 2.93 0 70 0 21.00 0.13 0.29 0.29 0 330 0
April 17, 2026 2.36 2.69 2.69 0 0 0 21.25 0.16 0.33 0.33 0 350 0
April 17, 2026 2.12 2.47 2.47 0 0 0 21.50 0.20 0.36 0.36 0 0 0
April 17, 2026 1.93 2.26 2.26 0 0 0 21.75 0.24 0.41 0.41 0 0 0
April 17, 2026 1.72 2.05 2.05 -0.09 20,005 4 22.00 0.29 0.47 0.47 0 20,110 0
April 17, 2026 1.54 1.86 1.86 0 0 0 22.25 0.36 0.50 0.50 0 0 0
April 17, 2026 1.34 1.66 1.66 0 63 0 22.50 0.43 0.57 0.57 0 96 0
April 17, 2026 1.14 1.49 1.49 0 71 0 22.75 0.51 0.64 0.64 0 96 0
April 17, 2026 1.01 1.32 1.32 0 81 0 23.00 0.60 0.74 0.74 0 42 0
April 17, 2026 0.90 1.15 1.15 0 0 0 23.25 0.71 0.84 0.84 0 14 0
April 17, 2026 0.75 0.99 0.99 0.15 0 2 23.50 0.83 0.96 0.96 0 44 0
April 17, 2026 0.63 0.86 0.86 0 0 0 23.75 0.97 1.07 1.07 0 56 0
April 17, 2026 0.51 0.76 0.76 0 0 0 24.00 0.91 1.23 1.23 0 218 0
April 17, 2026 0.42 0.65 0.65 0 0 0 24.25 1.11 1.35 1.35 0 614 0
April 17, 2026 0.33 0.54 0.54 0 0 0 24.50 1.21 1.52 1.52 0 0 0
April 17, 2026 0.26 0.47 0.47 0 30 0 24.75 1.41 1.69 1.69 0 0 0
April 17, 2026 0.20 0.38 0.38 0 0 0 25.00 1.61 1.89 1.89 0 0 0
April 17, 2026 0.15 0.32 0.32 0 0 0 25.25 1.81 2.07 2.07 0 0 0
April 17, 2026 0.12 0.27 0.27 0 0 0 25.50 2.01 2.26 2.26 0 0 0
April 17, 2026 0.08 0.23 0.23 0 0 0 25.75 2.16 2.48 2.48 0 0 0
April 17, 2026 0.02 0.20 0.20 0 10 0 26.00 2.33 2.67 2.67 0 0 0
May 15, 2026 6.05 6.31 6.31 0 65 0 17.50 0.01 0.20 0.20 0 230 0
May 15, 2026 5.80 6.07 6.07 0 210 0 17.75 0.01 0.21 0.21 0 30 0
May 15, 2026 5.56 5.86 5.86 0.14 399 18 18.00 0.02 0.22 0.22 0 0 0
May 15, 2026 5.34 5.60 5.60 0 546 0 18.25 0.02 0.22 0.22 0 0 0
May 15, 2026 5.09 5.35 5.35 0 209 0 18.50 0.02 0.24 0.24 0 0 0
May 15, 2026 4.86 5.11 5.11 0 294 0 18.75 0.03 0.24 0.24 0 0 0
May 15, 2026 4.62 4.87 4.87 0 42 0 19.00 0.04 0.26 0.26 0 0 0
May 15, 2026 4.39 4.65 4.65 0 21 0 19.25 0.05 0.28 0.28 0 0 0
May 15, 2026 4.14 4.40 4.40 0 0 0 19.50 0.08 0.29 0.29 0 0 0
May 15, 2026 3.91 4.17 4.17 0 0 0 19.75 0.11 0.31 0.31 0 0 0
May 15, 2026 3.66 3.94 3.94 0 12,500 0 20.00 0.13 0.34 0.34 0 12,500 0
May 15, 2026 3.45 3.74 3.74 0 3 0 20.25 0.15 0.36 0.36 0 0 0
May 15, 2026 3.23 3.49 3.49 0 395 0 20.50 0.19 0.38 0.38 0 0 0
May 15, 2026 3.02 3.28 3.28 0 27 0 20.75 0.22 0.42 0.42 0 0 0
May 15, 2026 2.81 3.06 3.06 0 50 0 21.00 0.24 0.46 0.46 0 100 0
May 15, 2026 2.59 2.85 2.85 0 55 0 21.25 0.28 0.50 0.50 0 0 0
May 15, 2026 2.39 2.65 2.65 0 0 0 21.50 0.33 0.54 0.54 0 14 0
May 15, 2026 2.19 2.46 2.46 0 21 0 21.75 0.39 0.58 0.58 0 0 0
May 15, 2026 2.00 2.26 2.26 0 2 0 22.00 0.45 0.65 0.65 0 14 0
May 15, 2026 1.82 2.08 2.08 0 100 0 22.25 0.52 0.71 0.71 0 200 0
May 15, 2026 1.64 1.91 1.91 0 114 0 22.50 0.60 0.78 0.78 0 1 0
May 15, 2026 1.48 1.73 1.73 0 63 0 22.75 0.69 0.87 0.87 0 10 0
May 15, 2026 1.32 1.56 1.56 0 21 0 23.00 0.79 0.94 0.94 0 24 0
May 15, 2026 1.17 1.41 1.41 0 0 0 23.25 0.90 1.04 1.04 0 24 0
May 15, 2026 1.03 1.29 1.29 0 0 0 23.50 1.02 1.15 1.15 0 14 0
May 15, 2026 0.91 1.13 1.13 0 0 0 23.75 1.15 1.27 1.27 0 36 0
May 15, 2026 0.79 1.01 1.01 0 126 0 24.00 1.29 1.40 1.40 0 274 0
May 15, 2026 0.68 0.90 0.90 0 0 0 24.25 1.41 1.55 1.55 0 42 0
May 15, 2026 0.56 0.80 0.80 0 0 0 24.50 1.46 1.70 1.70 0 0 0
May 15, 2026 0.49 0.70 0.70 0 0 0 24.75 1.62 1.86 1.86 0 0 0
May 15, 2026 0.38 0.61 0.61 0 0 0 25.00 1.77 2.03 2.03 0 0 0
May 15, 2026 0.31 0.53 0.53 0 0 0 25.25 1.96 2.22 2.22 0 0 0
May 15, 2026 0.24 0.47 0.47 0 0 0 25.50 2.13 2.40 2.41 0 0 0
May 15, 2026 0.18 0.41 0.41 0 0 0 25.75 2.33 2.59 2.60 0 0 0
May 15, 2026 0.15 0.36 0.36 0 0 0 26.00 2.53 2.79 2.79 0 0 0
June 19, 2026 13.48 13.80 13.80 0 0 0 10.00 0 0.14 0.14 0 11,000 0
June 19, 2026 12.48 12.78 12.78 0 0 0 11.00 0 0.14 0.14 0 17,002 0
June 19, 2026 11.48 11.78 11.78 0 0 0 12.00 0 0.14 0.14 0 20,000 0
June 19, 2026 10.49 10.78 10.78 0 0 0 13.00 0 0.15 0.15 0 16,000 0
June 19, 2026 9.49 9.79 9.79 0 0 0 14.00 0 0.16 0.16 0 50,052 0
June 19, 2026 8.51 8.80 8.80 0 0 0 15.00 0.01 0.18 0.18 0 26 0
June 19, 2026 7.49 7.83 7.83 0 0 0 16.00 0.01 0.21 0.21 0 60 0
June 19, 2026 6.56 6.86 6.86 0 40 0 17.00 0.02 0.24 0.24 0 30,975 0
June 19, 2026 6.08 6.41 6.41 0 0 0 17.50 0.02 0.25 0.25 0 113 0
June 19, 2026 5.85 6.15 6.15 0 462 0 17.75 0.02 0.28 0.28 0 51 0
June 19, 2026 5.65 5.94 5.94 0 25,584 1 18.00 0.02 0.29 0.29 0 26,427 0
June 19, 2026 5.39 5.71 5.71 0 462 0 18.25 0.04 0.29 0.29 0 0 0
June 19, 2026 5.15 5.44 5.44 0 379 0 18.50 0.06 0.32 0.32 0 0 0
June 19, 2026 4.91 5.21 5.21 0 231 0 18.75 0.06 0.32 0.32 0 0 0
June 19, 2026 4.68 4.98 4.98 0 5,081 0 19.00 0.08 0.34 0.34 0 5,130 0
June 19, 2026 4.45 4.75 4.75 0 21 0 19.25 0.10 0.36 0.36 0 1 0
June 19, 2026 4.21 4.55 4.55 0 0 0 19.50 0.12 0.40 0.40 0 0 0
June 19, 2026 3.99 4.30 4.30 0 0 0 19.75 0.16 0.42 0.42 0 0 0
June 19, 2026 3.77 4.09 4.09 0 10,095 0 20.00 0.18 0.44 0.44 0 70,005 0
June 19, 2026 3.57 3.88 3.88 0 0 0 20.25 0.21 0.47 0.47 0 0 0
June 19, 2026 3.36 3.66 3.66 0 0 0 20.50 0.25 0.52 0.52 0 0 0
June 19, 2026 3.11 3.45 3.45 0 0 0 20.75 0.29 0.54 0.54 0 0 0
June 19, 2026 2.93 3.26 3.26 0 32,001 0 21.00 0.33 0.60 0.60 0 32,000 0
June 19, 2026 2.73 3.07 3.07 0 0 0 21.25 0.38 0.64 0.64 0 0 0
June 19, 2026 2.54 2.85 2.85 0 1 0 21.50 0.43 0.70 0.70 0 0 0
June 19, 2026 2.35 2.65 2.65 0 0 0 21.75 0.50 0.74 0.74 0 0 0
June 19, 2026 2.19 2.46 2.46 0 15,065 0 22.00 0.56 0.82 0.82 0 15,034 0
June 19, 2026 2.02 2.30 2.30 0 0 0 22.25 0.63 0.88 0.88 0 0 0
June 19, 2026 1.84 2.11 2.11 0 0 0 22.50 0.70 0.97 0.97 0 0 0
June 19, 2026 1.68 1.94 1.94 0 0 0 22.75 0.79 1.04 1.04 0 0 0
June 19, 2026 1.51 1.80 1.80 0 60 0 23.00 0.88 1.13 1.13 0 250 0
June 19, 2026 1.38 1.65 1.65 0 0 0 23.25 0.98 1.24 1.24 0 0 0
June 19, 2026 1.23 1.51 1.51 0 0 0 23.50 1.09 1.35 1.35 0 0 0
June 19, 2026 1.11 1.37 1.37 0 0 0 23.75 1.21 1.47 1.47 0 0 0
June 19, 2026 0.97 1.25 1.25 0 1 0 24.00 1.32 1.59 1.59 0 0 0
June 19, 2026 0.87 1.14 1.14 0 0 0 24.25 1.46 1.72 1.72 0 0 0
June 19, 2026 0.75 1.03 1.03 0 50 0 24.50 1.61 1.90 1.90 0 0 0
June 19, 2026 0.66 0.92 0.92 0 0 0 24.75 1.74 2.02 2.02 0 0 0
June 19, 2026 0.57 0.83 0.83 0 100 0 25.00 1.92 2.20 2.20 0 0 0
June 19, 2026 0.47 0.74 0.74 0 0 0 25.25 2.12 2.38 2.38 0 0 0
June 19, 2026 0.40 0.67 0.67 0.01 0 100 25.50 2.26 2.57 2.57 0 0 0
June 19, 2026 0.33 0.59 0.59 0 135 0 25.75 2.43 2.75 2.76 0 0 0
June 19, 2026 0.28 0.53 0.53 0 0 0 26.00 2.63 2.93 2.93 0 0 0
July 17, 2026 5.63 5.92 5.92 0.01 0 10 18.00 0.05 0.33 0.33 0 0 0
July 17, 2026 5.37 5.73 5.73 0 0 0 18.25 0.08 0.36 0.36 0 0 0
July 17, 2026 5.14 5.45 5.45 0 0 0 18.50 0.09 0.38 0.38 0 0 0
July 17, 2026 4.91 5.27 5.27 0 0 0 18.75 0.12 0.40 0.40 0 0 0
July 17, 2026 4.68 5.04 5.04 0 0 0 19.00 0.13 0.42 0.42 0 0 0
July 17, 2026 4.47 4.73 4.73 0 0 0 19.25 0.17 0.44 0.44 0 0 0
July 17, 2026 4.25 4.56 4.56 0 0 0 19.50 0.19 0.46 0.46 0 0 0
July 17, 2026 4.03 4.37 4.37 0 0 0 19.75 0.21 0.49 0.49 0 0 0
July 17, 2026 3.80 4.12 4.12 0 0 0 20.00 0.26 0.54 0.54 0 0 0
July 17, 2026 3.58 3.91 3.91 0 0 0 20.25 0.29 0.57 0.57 0 0 0
July 17, 2026 3.37 3.74 3.74 0 0 0 20.50 0.33 0.62 0.62 0 0 0
July 17, 2026 3.17 3.49 3.49 0 0 0 20.75 0.38 0.66 0.66 0 0 0
July 17, 2026 2.99 3.29 3.29 0 0 0 21.00 0.42 0.71 0.71 0 0 0
July 17, 2026 2.77 3.10 3.10 0 0 0 21.25 0.48 0.77 0.77 0 0 0
July 17, 2026 2.60 2.90 2.90 0 0 0 21.50 0.54 0.83 0.83 0 0 0
July 17, 2026 2.39 2.72 2.72 0 0 0 21.75 0.61 0.88 0.88 0 0 0
July 17, 2026 2.24 2.50 2.50 0 12,515 0 22.00 0.68 0.97 0.97 0 12,515 0
July 17, 2026 2.07 2.36 2.36 0 0 0 22.25 0.75 1.03 1.03 0 0 0
July 17, 2026 1.90 2.19 2.19 0 0 0 22.50 0.84 1.12 1.12 0 0 0
July 17, 2026 1.74 2.02 2.02 0 0 0 22.75 0.96 1.22 1.22 0 0 0
July 17, 2026 1.59 1.87 1.87 0 0 0 23.00 1.03 1.31 1.31 0 30 0
July 17, 2026 1.44 1.72 1.72 0 0 0 23.25 1.16 1.41 1.41 0 0 0
July 17, 2026 1.29 1.58 1.58 0 0 0 23.50 1.25 1.53 1.53 0 0 0
July 17, 2026 1.16 1.45 1.45 0 0 0 23.75 1.40 1.66 1.66 0 0 0
July 17, 2026 1.04 1.32 1.32 0 0 0 24.00 1.51 1.79 1.79 0 0 0
July 17, 2026 0.92 1.22 1.22 0 0 0 24.25 1.63 1.93 1.93 0 0 0
July 17, 2026 0.82 1.08 1.08 0 0 0 24.50 1.82 2.08 2.08 0 0 0
July 17, 2026 0.72 0.99 0.99 0 0 0 24.75 1.92 2.24 2.24 0 0 0
July 17, 2026 0.63 0.92 0.92 0 0 0 25.00 2.11 2.39 2.39 0 0 0
July 17, 2026 0.54 0.83 0.83 0 0 0 25.25 2.25 2.56 2.56 0 0 0
July 17, 2026 0.46 0.75 0.75 0 0 0 25.50 2.44 2.75 2.75 0 0 0
July 17, 2026 0.40 0.68 0.68 0 0 0 25.75 2.58 2.93 2.93 0 0 0
July 17, 2026 0.34 0.62 0.62 0 5 0 26.00 2.81 3.11 3.11 0 0 0
August 21, 2026 2.73 3.04 3.04 0 0 0 21.50 0.64 0.95 0.95 0 0 0
August 21, 2026 2.53 2.82 2.82 0 0 0 21.75 0.71 1.03 1.03 0 0 0
August 21, 2026 2.35 2.62 2.62 0 0 0 22.00 0.81 1.10 1.10 0 0 0
August 21, 2026 2.18 2.48 2.48 0 0 0 22.25 0.87 1.18 1.18 0 0 0
August 21, 2026 2.03 2.34 2.34 0 0 0 22.50 0.96 1.26 1.26 0 0 0
August 21, 2026 1.86 2.16 2.16 0 0 0 22.75 1.05 1.36 1.36 0 0 0
August 21, 2026 1.71 2.02 2.02 0 12,500 0 23.00 1.15 1.46 1.46 0 12,500 0
August 21, 2026 1.55 1.87 1.87 0 0 0 23.25 1.30 1.57 1.57 0 0 0
August 21, 2026 1.43 1.74 1.74 0 0 0 23.50 1.41 1.68 1.68 0 0 0
August 21, 2026 1.30 1.60 1.60 0 0 0 23.75 1.51 1.80 1.80 0 0 0
August 21, 2026 1.18 1.49 1.49 0 0 0 24.00 1.63 1.95 1.95 0 0 0
August 21, 2026 1.06 1.35 1.35 0 0 0 24.25 1.80 2.08 2.08 0 0 0
August 21, 2026 0.95 1.26 1.26 0 0 0 24.50 1.91 2.22 2.22 0 0 0
August 21, 2026 0.87 1.17 1.17 0 0 0 24.75 2.10 2.39 2.39 0 0 0
September 18, 2026 12.45 12.78 12.78 0 0 0 11.00 0 0.18 0.18 0 40 0
September 18, 2026 11.45 11.79 11.79 0 0 0 12.00 0.01 0.19 0.19 0 20,000 0
September 18, 2026 10.46 10.79 10.79 0 0 0 13.00 0.01 0.21 0.21 0 0 0
September 18, 2026 9.47 9.81 9.81 0 0 0 14.00 0.02 0.24 0.24 0 0 0
September 18, 2026 8.51 8.83 8.83 0 0 0 15.00 0.02 0.27 0.27 0 15,000 0
September 18, 2026 7.54 7.87 7.87 0 10 0 16.00 0.02 0.31 0.31 0 10 0
September 18, 2026 6.61 6.94 6.94 0 12,500 0 17.00 0.04 0.37 0.37 0 32,700 0
September 18, 2026 5.67 6.09 6.02 0 10 0 18.00 0.12 0.46 0.46 0 1 0
September 18, 2026 4.78 5.13 5.13 0 46,002 0 19.00 0.23 0.55 0.55 0 0 0
September 18, 2026 3.92 4.29 4.29 0 80 0 20.00 0.37 0.72 0.72 0 40,000 0
September 18, 2026 3.15 3.49 3.49 0 5 0 21.00 0.58 0.92 0.92 0 0 0
September 18, 2026 2.42 2.75 2.75 0 35,165 0 22.00 0.86 1.19 1.19 0 0 0
September 18, 2026 1.83 2.17 2.17 0 20 0 23.00 1.23 1.56 1.56 0 0 0
September 18, 2026 1.31 1.63 1.63 0 0 0 24.00 1.71 2.03 2.03 0 0 0
September 18, 2026 0.54 0.87 0.87 0 500 0 26.00 2.95 3.33 3.33 0 0 0
September 18, 2026 0.19 0.49 0.49 0 0 0 28.00 4.56 4.94 4.94 0 0 0
September 18, 2026 0.02 0.27 0.27 0 0 0 30.00 6.40 6.77 6.77 0 0 0
December 18, 2026 12.42 12.89 12.89 0.19 10 12 11.00 0.02 0.24 0.24 0 7,000 0
December 18, 2026 11.42 11.89 11.89 0 0 0 12.00 0.02 0.26 0.26 0 0 0
December 18, 2026 10.44 10.90 10.90 0 10 0 13.00 0.02 0.30 0.30 0 0 0
December 18, 2026 9.46 9.92 9.92 0 0 0 14.00 0.02 0.34 0.34 0 0 0
December 18, 2026 8.49 8.89 8.89 0 1 0 15.00 0.02 0.39 0.39 0 0 0
December 18, 2026 7.55 7.79 7.79 0 1,217 0 16.00 0.06 0.45 0.45 0 0 0
December 18, 2026 6.62 7.05 7.04 0 0 0 17.00 0.15 0.53 0.53 0 7,000 0
December 18, 2026 5.73 6.20 6.20 0 10,000 0 18.00 0.26 0.64 0.64 0 10,200 0
December 18, 2026 4.89 5.35 5.35 0 98 0 19.00 0.41 0.79 0.79 0 0 0
December 18, 2026 4.09 4.49 4.49 0.09 8,530 1 20.00 0.61 0.98 0.98 0 8,310 0
December 18, 2026 3.34 3.74 3.74 -0.27 10,008 1 21.00 0.85 1.24 1.24 0 7,999 0
December 18, 2026 2.67 3.11 3.11 0 1 0 22.00 1.21 1.57 1.57 0 0 0
December 18, 2026 2.11 2.47 2.47 0 316 0 23.00 1.61 1.96 1.96 0 0 0
December 18, 2026 1.61 1.92 1.92 0 5 0 24.00 2.10 2.44 2.44 0 240 0
December 18, 2026 0.81 1.02 1.02 -0.14 12,971 11 26.00 3.25 3.69 3.69 0 0 0
December 18, 2026 0.41 0.71 0.71 0 0 0 28.00 4.79 5.19 5.19 0 0 0
December 18, 2026 0.11 0.43 0.43 0 0 0 30.00 6.49 6.90 6.90 0 0 0
March 19, 2027 13.39 13.91 13.91 0 0 0 10.00 0.02 0.08 0.08 0 132,221 0
March 19, 2027 12.39 12.92 12.92 0 0 0 11.00 0.02 0.33 0.33 0 0 0
March 19, 2027 11.40 11.93 11.93 0 0 0 12.00 0.02 0.11 0.11 0 45,685 0
March 19, 2027 10.43 10.94 10.94 0 0 0 13.00 0.02 0.16 0.16 0 12,456 0
March 19, 2027 9.46 9.97 9.97 0 370 0 14.00 0.02 0.17 0.17 0 36,694 0
March 19, 2027 8.50 8.95 8.95 0 147 0 15.00 0.06 0.24 0.24 0 39,868 0
March 19, 2027 7.56 8.09 8.09 0 360 0 16.00 0.14 0.53 0.53 0 46,650 0
March 19, 2027 6.67 6.93 6.93 0 31,000 0 17.00 0.25 0.43 0.43 -0.01 80,211 1
March 19, 2027 5.81 6.32 6.32 0 41,550 0 18.00 0.41 0.83 0.83 0 118,550 0
March 19, 2027 4.99 5.20 5.20 0 69,565 0 19.00 0.61 0.99 0.99 0 56,565 0
March 19, 2027 4.21 4.67 4.67 0 28,931 0 20.00 0.79 0.96 0.96 0 10,288 0
March 19, 2027 3.51 3.96 3.96 -0.26 18,087 50 21.00 1.11 1.50 1.50 0 15,022 0
March 19, 2027 2.87 3.18 3.18 0 6,811 0 22.00 1.42 1.68 1.68 -0.15 25,159 1
March 19, 2027 2.31 2.60 2.60 -0.03 10,124 29 23.00 1.83 2.05 2.05 0 10,087 0
March 19, 2027 1.82 2.01 2.01 0 181 0 24.00 2.33 2.56 2.56 0 230 0
March 19, 2027 1.41 1.70 1.70 0 1 0 25.00 2.88 3.23 3.23 0 85 0
March 19, 2027 1.01 1.24 1.24 0.08 15,500 15 26.00 3.51 3.95 3.95 0 0 0
March 19, 2027 0.74 0.98 0.98 -0.12 5 15 27.00 4.21 4.67 4.67 0 0 0
March 19, 2027 0.61 0.91 0.91 0 30 0 28.00 4.97 5.40 5.40 0 0 0
March 19, 2027 0.41 0.58 0.58 0.07 3,703 2 29.00 5.77 6.25 6.25 0 0 0
March 19, 2027 0.27 0.59 0.59 0 60 0 30.00 6.63 7.08 7.08 0 0 0
March 19, 2027 0.02 0.16 0.16 0 1,119 4 35.00 11.28 11.73 11.73 0 0 0
June 18, 2027 9.48 10.04 10.04 0 0 0 14.00 0.04 0.49 0.49 0 16 0
June 18, 2027 8.55 9.11 9.11 0 0 0 15.00 0.12 0.59 0.59 0 0 0
June 18, 2027 7.64 8.12 8.12 0 0 0 16.00 0.22 0.69 0.69 0 0 0
June 18, 2027 6.77 7.23 7.23 0 13 0 17.00 0.39 0.79 0.79 0 25,000 0
June 18, 2027 5.92 6.39 6.39 0 0 0 18.00 0.53 0.97 0.97 0 100 0
June 18, 2027 5.12 5.65 5.65 0 20 0 19.00 0.79 1.17 1.17 0 0 0
June 18, 2027 4.40 4.92 4.92 0 88 0 20.00 1.02 1.43 1.43 0 65,000 0
June 18, 2027 3.68 4.21 4.21 0 0 0 21.00 1.30 1.73 1.73 0 0 0
June 18, 2027 3.06 3.58 3.58 0 2 0 22.00 1.70 2.06 2.06 0 0 0
March 17, 2028 13.33 14.01 14.01 0 0 0 10.00 0.02 0.16 0.16 -0.01 42,601 1
March 17, 2028 12.34 13.02 13.02 0 0 0 11.00 0.02 0.49 0.49 0 0 0
March 17, 2028 11.36 12.04 12.04 0 0 0 12.00 0.04 0.35 0.35 0 27 0
March 17, 2028 10.41 11.09 11.09 0 52 0 13.00 0.11 0.38 0.38 0.04 18,010 14
March 17, 2028 9.52 10.20 10.20 0 0 0 14.00 0.21 0.43 0.43 -0.03 453 12
March 17, 2028 8.61 9.31 9.31 0 255 0 15.00 0.35 0.57 0.57 0.04 147 4
March 17, 2028 7.74 8.15 8.15 0 12,642 0 16.00 0.53 0.75 0.75 0.06 10,597 4
March 17, 2028 6.94 7.63 7.63 0 20 0 17.00 0.71 1.19 1.19 0 12,105 0
March 17, 2028 6.18 6.77 6.77 0 36,560 0 18.00 0.91 1.39 1.39 0 26,842 0
March 17, 2028 5.44 6.13 6.13 0 25,000 0 19.00 1.21 1.69 1.69 0 47,000 0
March 17, 2028 4.78 5.30 5.30 0 66 0 20.00 1.51 1.76 1.76 -0.06 98 1
March 17, 2028 4.18 4.70 4.70 0 1,094 0 21.00 1.81 2.29 2.29 0 56 0
March 17, 2028 3.61 4.19 4.19 0 10,001 0 22.00 2.17 2.74 2.74 0 32 0
March 17, 2028 3.13 3.69 3.69 0 65,000 0 23.00 2.61 3.19 3.19 0 25,000 0
March 17, 2028 2.65 3.19 3.19 0 70 0 24.00 3.11 3.66 3.66 0 0 0
March 17, 2028 2.22 2.79 2.79 0 60 0 25.00 3.63 4.22 4.22 0 0 0
March 17, 2028 1.84 2.30 2.30 0 0 0 26.00 4.30 4.82 4.82 0 0 0
March 17, 2028 1.52 1.99 1.99 0 0 0 27.00 4.90 5.46 5.46 0 0 0
March 17, 2028 1.31 1.79 1.79 0 0 0 28.00 5.46 6.14 6.14 0 0 0
March 17, 2028 1.01 1.49 1.49 0 20 0 29.00 6.16 6.84 6.84 0 0 0
March 17, 2028 0.91 1.33 1.33 0 100 0 30.00 6.94 7.62 7.62 0 0 0
March 17, 2028 0.26 0.67 0.67 0 0 0 35.00 11.25 11.96 11.96 0 0 0
March 16, 2029 13.29 14.08 14.08 0 2 0 10.00 0.11 0.59 0.59 0 105,000 0
March 16, 2029 12.29 13.10 13.10 0 0 0 11.00 0.11 0.60 0.60 0 7,500 0
March 16, 2029 11.33 12.16 12.16 0 0 0 12.00 0.31 0.53 0.53 0 88,500 0
March 16, 2029 10.41 11.26 11.26 0 4 0 13.00 0.30 0.60 0.60 -0.32 2 4
March 16, 2029 9.53 10.31 10.31 0 46 0 14.00 0.42 0.69 0.69 -0.07 235 3
March 16, 2029 8.72 9.45 9.45 0 2 0 15.00 0.71 1.19 1.19 0 0 0
March 16, 2029 7.95 8.69 8.69 0 0 0 16.00 0.91 1.39 1.39 0 2 0
March 16, 2029 7.23 7.97 7.97 0 40,040 0 17.00 1.20 1.69 1.69 0 32,500 0
March 16, 2029 6.55 7.20 7.20 0 13 0 18.00 1.40 1.89 1.89 0 7,500 0
March 16, 2029 5.91 6.38 6.38 0 13,990 0 19.00 1.70 1.90 1.90 0 22,000 0
March 16, 2029 5.30 5.70 5.70 0.10 40,010 10 20.00 1.92 2.19 2.19 -0.05 60 1
March 16, 2029 4.74 5.20 5.20 0 55 0 21.00 2.31 2.59 2.59 0 6,002 0
March 16, 2029 4.21 4.70 4.70 0 31 0 22.00 2.71 3.31 3.31 0 35,006 0
March 16, 2029 3.71 4.20 4.20 0 20,000 0 23.00 3.20 3.84 3.84 0 0 0
March 16, 2029 3.27 3.80 3.80 0 71 0 24.00 3.70 4.33 4.33 0 332 0
March 16, 2029 2.86 3.40 3.40 0 7 0 25.00 4.20 4.85 4.85 0 51 0
March 16, 2029 2.48 3.10 3.10 0 0 0 26.00 4.80 5.41 5.41 0 0 0
March 16, 2029 2.16 2.87 2.87 0 0 0 27.00 5.43 6.21 6.21 0 0 0
March 16, 2029 2.00 2.40 2.40 0 0 0 28.00 5.90 6.91 6.91 0 0 0
March 16, 2029 1.61 2.10 2.10 0 0 0 29.00 6.70 7.66 7.66 0 0 0
March 16, 2029 1.40 1.90 1.90 0.10 20 5 30.00 7.40 8.43 8.43 0 50 0
March 16, 2029 0.70 1.19 1.19 0 10 0 35.00 11.23 12.17 12.17 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.