XEG – iShares S&P/TSX Capped Energy Index ETF
Last update: March 29, 2023 at 6:02 p.m. (Real-time)
- Last price: 14.645
- Net change: 0.145
- Bid price: 14.630
- Ask price: 14.650
- 30-day historical volatility: 33.43%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 54,451
Volume: 42
|
Open interest: 339,190
Volume: 5
|
||||||||||||
March 31, 2023 (Weekly) | 2.22 | 2.99 | 2.99 | 0 | 0 | 0 | 12.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 1.91 | 2.39 | 2.39 | 0 | 0 | 0 | 12.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 1.41 | 1.89 | 1.89 | 0 | 0 | 0 | 13.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0.91 | 1.39 | 1.39 | 0 | 0 | 0 | 13.50 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0.41 | 0.89 | 0.89 | 0 | 0 | 0 | 14.00 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0.16 | 0.34 | 0.34 | 0 | 0 | 0 | 14.50 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 15.00 | 0.28 | 0.54 | 0.54 | 0 | 5 | 0 |
March 31, 2023 (Weekly) | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 15.50 | 0.61 | 1.09 | 1.09 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 16.00 | 1.11 | 1.59 | 1.59 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 16.50 | 1.61 | 2.09 | 2.09 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 17.00 | 2.11 | 2.89 | 2.89 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 17.50 | 2.51 | 3.29 | 3.29 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 18.00 | 3.01 | 3.79 | 3.79 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 18.50 | 3.51 | 4.29 | 4.29 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 2.31 | 3.04 | 3.04 | 0 | 0 | 0 | 12.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 1.91 | 2.39 | 2.39 | 0 | 0 | 0 | 12.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 1.41 | 1.89 | 1.89 | 0 | 0 | 0 | 13.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0.92 | 1.39 | 1.39 | 0 | 0 | 0 | 13.50 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0.59 | 0.88 | 0.88 | 0 | 0 | 0 | 14.00 | 0 | 0.18 | 0.18 | 0 | 7 | 0 |
April 6, 2023 (Weekly) | 0.25 | 0.47 | 0.47 | 0 | 0 | 0 | 14.50 | 0.14 | 0.30 | 0.30 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0.02 | 0.22 | 0.22 | 0 | 0 | 0 | 15.00 | 0.33 | 0.60 | 0.60 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.14 | 0.14 | 0 | 0 | 0 | 15.50 | 0.61 | 1.09 | 1.09 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 16.00 | 1.11 | 1.59 | 1.59 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 16.50 | 1.61 | 2.09 | 2.09 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 17.00 | 2.11 | 2.89 | 2.89 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 17.50 | 2.51 | 3.26 | 3.26 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 18.00 | 3.01 | 3.79 | 3.79 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 2.31 | 3.09 | 3.09 | 0 | 0 | 0 | 12.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 1.92 | 2.39 | 2.39 | 0 | 0 | 0 | 12.50 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 1.42 | 1.89 | 1.89 | 0 | 0 | 0 | 13.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 1.00 | 1.44 | 1.44 | 0 | 0 | 0 | 13.50 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.63 | 1.00 | 1.00 | 0 | 0 | 0 | 14.00 | 0.04 | 0.25 | 0.25 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.39 | 0.58 | 0.58 | 0 | 0 | 0 | 14.50 | 0.22 | 0.38 | 0.38 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.13 | 0.32 | 0.32 | 0 | 0 | 0 | 15.00 | 0.44 | 0.68 | 0.68 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0.18 | 0.18 | 0 | 0 | 0 | 15.50 | 0.71 | 1.13 | 1.13 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 | 16.00 | 1.22 | 1.59 | 1.59 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 | 16.50 | 1.61 | 2.09 | 2.09 | 0 | 0 | 0 |
April 21, 2023 | 1.61 | 1.99 | 1.99 | 0 | 10 | 0 | 13.00 | 0.02 | 0.14 | 0.14 | 0 | 750 | 0 |
April 21, 2023 | 1.37 | 1.65 | 1.65 | 0 | 0 | 0 | 13.25 | 0.02 | 0.17 | 0.17 | 0 | 0 | 0 |
April 21, 2023 | 1.15 | 1.43 | 1.43 | -0.10 | 10 | 10 | 13.50 | 0.02 | 0.20 | 0.20 | 0 | 38 | 0 |
April 21, 2023 | 0.95 | 1.21 | 1.21 | 0 | 10 | 0 | 13.75 | 0.08 | 0.24 | 0.24 | 0 | 0 | 0 |
April 21, 2023 | 0.76 | 1.02 | 1.02 | -0.15 | 134 | 10 | 14.00 | 0.13 | 0.29 | 0.29 | 0 | 10 | 0 |
April 21, 2023 | 0.62 | 0.81 | 0.81 | 0 | 39 | 0 | 14.25 | 0.22 | 0.36 | 0.36 | 0 | 0 | 0 |
April 21, 2023 | 0.46 | 0.65 | 0.65 | 0 | 35 | 0 | 14.50 | 0.31 | 0.47 | 0.47 | 0 | 38 | 0 |
April 21, 2023 | 0.34 | 0.51 | 0.51 | 0 | 1 | 0 | 14.75 | 0.41 | 0.57 | 0.57 | 0 | 0 | 0 |
April 21, 2023 | 0.25 | 0.38 | 0.38 | 0 | 87 | 0 | 15.00 | 0.55 | 0.72 | 0.72 | 0 | 0 | 0 |
April 21, 2023 | 0.17 | 0.31 | 0.31 | 0 | 30 | 0 | 15.25 | 0.70 | 0.88 | 0.88 | 0 | 11 | 0 |
April 21, 2023 | 0.08 | 0.23 | 0.23 | 0 | 15 | 0 | 15.50 | 0.90 | 1.10 | 1.10 | 0 | 6 | 0 |
April 21, 2023 | 0.03 | 0.20 | 0.20 | 0 | 10 | 0 | 15.75 | 1.10 | 1.31 | 1.31 | 0 | 0 | 0 |
April 21, 2023 | 0.02 | 0.17 | 0.17 | -0.07 | 23 | 7 | 16.00 | 1.30 | 1.60 | 1.60 | 0 | 10 | 0 |
April 21, 2023 | 0.02 | 0.15 | 0.15 | 0 | 27 | 0 | 16.25 | 1.54 | 1.85 | 1.85 | 0 | 10 | 0 |
April 21, 2023 | 0.02 | 0.08 | 0.08 | 0 | 19 | 0 | 16.50 | 1.76 | 2.10 | 2.10 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.14 | 0.14 | 0 | 0 | 0 | 16.75 | 2.01 | 2.39 | 2.39 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.13 | 0.13 | 0 | 146 | 0 | 17.00 | 2.26 | 2.56 | 2.56 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.12 | 0.12 | 0 | 1 | 0 | 17.25 | 2.50 | 2.80 | 2.80 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.49 | 0.49 | 0 | 4 | 0 | 17.50 | 2.76 | 3.29 | 3.29 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.49 | 0.49 | 0 | 9 | 0 | 17.75 | 3.01 | 3.49 | 3.49 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.49 | 0.49 | 0 | 17 | 0 | 18.00 | 3.25 | 3.79 | 3.79 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 18.25 | 3.50 | 3.99 | 3.99 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.49 | 0.49 | 0 | 6 | 0 | 18.50 | 3.76 | 4.29 | 4.29 | 0 | 0 | 0 |
May 19, 2023 | 1.74 | 2.01 | 2.01 | 0 | 0 | 0 | 13.00 | 0.13 | 0.27 | 0.27 | 0 | 0 | 0 |
May 19, 2023 | 1.54 | 1.80 | 1.80 | 0 | 0 | 0 | 13.25 | 0.17 | 0.33 | 0.33 | 0 | 0 | 0 |
May 19, 2023 | 1.36 | 1.59 | 1.59 | -0.01 | 10 | 5 | 13.50 | 0.22 | 0.37 | 0.37 | 0 | 0 | 0 |
May 19, 2023 | 1.19 | 1.41 | 1.41 | 0 | 25 | 0 | 13.75 | 0.26 | 0.43 | 0.43 | 0 | 0 | 0 |
May 19, 2023 | 1.02 | 1.22 | 1.22 | 0 | 0 | 0 | 14.00 | 0.35 | 0.49 | 0.49 | 0 | 5 | 0 |
May 19, 2023 | 0.87 | 1.06 | 1.06 | 0 | 15 | 0 | 14.25 | 0.42 | 0.57 | 0.57 | 0 | 0 | 0 |
May 19, 2023 | 0.73 | 0.91 | 0.91 | 0 | 20 | 0 | 14.50 | 0.54 | 0.67 | 0.67 | 0 | 10 | 0 |
May 19, 2023 | 0.60 | 0.78 | 0.78 | 0 | 0 | 0 | 14.75 | 0.63 | 0.81 | 0.81 | 0 | 0 | 0 |
May 19, 2023 | 0.47 | 0.66 | 0.66 | 0 | 6 | 0 | 15.00 | 0.78 | 0.92 | 0.92 | 0 | 2 | 0 |
May 19, 2023 | 0.38 | 0.56 | 0.56 | -0.05 | 35 | 10 | 15.25 | 0.92 | 1.09 | 1.09 | 0 | 0 | 0 |
May 19, 2023 | 0.29 | 0.47 | 0.47 | 0 | 6 | 0 | 15.50 | 1.09 | 1.24 | 1.24 | 0 | 10 | 0 |
May 19, 2023 | 0.22 | 0.39 | 0.39 | 0 | 0 | 0 | 15.75 | 1.18 | 1.44 | 1.44 | 0 | 0 | 0 |
May 19, 2023 | 0.16 | 0.33 | 0.33 | 0 | 38 | 0 | 16.00 | 1.33 | 1.63 | 1.63 | 0 | 15 | 0 |
May 19, 2023 | 0.12 | 0.26 | 0.26 | 0 | 75 | 0 | 16.25 | 1.51 | 1.84 | 1.84 | 0 | 0 | 0 |
May 19, 2023 | 0.07 | 0.23 | 0.23 | 0 | 126 | 0 | 16.50 | 1.75 | 2.07 | 2.07 | 0 | 0 | 0 |
May 19, 2023 | 0.05 | 0.21 | 0.21 | 0 | 2 | 0 | 16.75 | 2.05 | 2.39 | 2.39 | 0 | 20 | 0 |
May 19, 2023 | 0.03 | 0.18 | 0.18 | 0 | 6 | 0 | 17.00 | 2.21 | 2.89 | 2.89 | 0 | 20 | 0 |
May 19, 2023 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 | 17.25 | 2.53 | 2.99 | 2.99 | 0 | 0 | 0 |
May 19, 2023 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 | 17.50 | 2.78 | 3.29 | 3.29 | 0 | 0 | 0 |
May 19, 2023 | 0.01 | 0.14 | 0.14 | 0 | 19 | 0 | 17.75 | 2.95 | 3.49 | 3.49 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0.13 | 0.13 | 0 | 10 | 0 | 18.00 | 3.25 | 3.79 | 3.79 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0.12 | 0.12 | 0 | 20 | 0 | 18.25 | 3.44 | 3.99 | 3.99 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 18.50 | 3.75 | 4.29 | 4.29 | 0 | 0 | 0 |
June 16, 2023 | 4.56 | 4.88 | 4.88 | 0 | 16 | 0 | 10.00 | 0 | 0.12 | 0.12 | 0 | 5 | 0 |
June 16, 2023 | 3.61 | 3.94 | 3.94 | 0 | 21 | 0 | 11.00 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
June 16, 2023 | 2.68 | 3.02 | 3.02 | 0 | 10 | 0 | 12.00 | 0.05 | 0.23 | 0.23 | 0 | 41 | 0 |
June 16, 2023 | 1.89 | 2.17 | 2.17 | 0 | 9 | 0 | 13.00 | 0.20 | 0.37 | 0.37 | 0 | 0 | 0 |
June 16, 2023 | 1.68 | 1.97 | 1.97 | 0 | 0 | 0 | 13.25 | 0.25 | 0.42 | 0.42 | 0 | 0 | 0 |
June 16, 2023 | 1.52 | 1.79 | 1.79 | 0 | 0 | 0 | 13.50 | 0.31 | 0.48 | 0.48 | 0 | 0 | 0 |
June 16, 2023 | 1.37 | 1.60 | 1.60 | 0 | 0 | 0 | 13.75 | 0.39 | 0.55 | 0.55 | 0 | 20 | 0 |
June 16, 2023 | 1.20 | 1.44 | 1.44 | 0 | 140 | 0 | 14.00 | 0.48 | 0.62 | 0.62 | 0 | 31 | 0 |
June 16, 2023 | 1.06 | 1.27 | 1.27 | 0 | 3 | 0 | 14.25 | 0.55 | 0.73 | 0.73 | 0 | 0 | 0 |
June 16, 2023 | 0.93 | 1.12 | 1.12 | 0 | 0 | 0 | 14.50 | 0.66 | 0.84 | 0.84 | 0 | 0 | 0 |
June 16, 2023 | 0.80 | 0.97 | 0.97 | 0 | 3 | 0 | 14.75 | 0.78 | 0.95 | 0.95 | 0 | 10 | 0 |
June 16, 2023 | 0.64 | 0.86 | 0.86 | 0 | 47 | 0 | 15.00 | 0.91 | 1.08 | 1.08 | 0 | 0 | 0 |
June 16, 2023 | 0.56 | 0.74 | 0.74 | 0 | 0 | 0 | 15.25 | 1.06 | 1.21 | 1.21 | 0 | 0 | 0 |
June 16, 2023 | 0.45 | 0.64 | 0.64 | 0 | 0 | 0 | 15.50 | 1.21 | 1.37 | 1.37 | 0 | 0 | 0 |
June 16, 2023 | 0.37 | 0.55 | 0.55 | 0 | 0 | 0 | 15.75 | 1.37 | 1.53 | 1.53 | 0 | 0 | 0 |
June 16, 2023 | 0.30 | 0.47 | 0.47 | 0 | 42 | 0 | 16.00 | 1.52 | 1.72 | 1.72 | 0 | 45 | 0 |
June 16, 2023 | 0.26 | 0.36 | 0.36 | 0 | 0 | 0 | 16.25 | 1.62 | 1.92 | 1.92 | 0 | 0 | 0 |
June 16, 2023 | 0.19 | 0.34 | 0.34 | 0 | 1 | 0 | 16.50 | 1.81 | 2.14 | 2.14 | 0 | 20 | 0 |
June 16, 2023 | 0.15 | 0.30 | 0.30 | 0 | 0 | 0 | 16.75 | 2.02 | 2.35 | 2.35 | 0 | 10 | 0 |
June 16, 2023 | 0.11 | 0.27 | 0.27 | 0 | 36 | 0 | 17.00 | 2.31 | 2.59 | 2.59 | 0 | 26 | 0 |
June 16, 2023 | 0.07 | 0.24 | 0.24 | 0 | 0 | 0 | 17.25 | 2.47 | 2.99 | 2.99 | 0 | 0 | 0 |
June 16, 2023 | 0.04 | 0.21 | 0.21 | 0 | 0 | 0 | 17.50 | 2.72 | 3.29 | 3.29 | 0 | 0 | 0 |
June 16, 2023 | 0.02 | 0.17 | 0.17 | 0 | 1 | 0 | 18.00 | 3.18 | 3.79 | 3.79 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.13 | 0.13 | 0 | 20 | 0 | 19.00 | 4.14 | 4.79 | 4.79 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.12 | 0.12 | 0 | 54 | 0 | 20.00 | 5.14 | 5.79 | 5.79 | 0 | 0 | 0 |
July 21, 2023 | 2.00 | 2.28 | 2.28 | 0 | 78 | 0 | 13.00 | 0.32 | 0.52 | 0.52 | 0 | 0 | 0 |
July 21, 2023 | 1.80 | 2.09 | 2.09 | 0 | 10 | 0 | 13.25 | 0.39 | 0.59 | 0.59 | 0 | 0 | 0 |
July 21, 2023 | 1.63 | 1.91 | 1.91 | 0 | 0 | 0 | 13.50 | 0.46 | 0.66 | 0.66 | 0 | 0 | 0 |
July 21, 2023 | 1.48 | 1.70 | 1.70 | 0 | 0 | 0 | 13.75 | 0.54 | 0.74 | 0.74 | 0 | 0 | 0 |
July 21, 2023 | 1.32 | 1.55 | 1.55 | 0 | 20 | 0 | 14.00 | 0.66 | 0.84 | 0.84 | 0 | 0 | 0 |
July 21, 2023 | 1.17 | 1.37 | 1.37 | 0 | 0 | 0 | 14.25 | 0.76 | 0.94 | 0.94 | 0 | 0 | 0 |
July 21, 2023 | 1.03 | 1.22 | 1.22 | 0 | 0 | 0 | 14.50 | 0.84 | 1.05 | 1.05 | 0 | 1 | 0 |
July 21, 2023 | 0.91 | 1.09 | 1.09 | 0 | 0 | 0 | 14.75 | 1.00 | 1.18 | 1.18 | 0 | 0 | 0 |
July 21, 2023 | 0.81 | 0.97 | 0.97 | 0 | 0 | 0 | 15.00 | 1.12 | 1.31 | 1.31 | 0 | 20 | 0 |
July 21, 2023 | 0.68 | 0.86 | 0.86 | 0 | 0 | 0 | 15.25 | 1.27 | 1.45 | 1.45 | 0 | 0 | 0 |
July 21, 2023 | 0.58 | 0.76 | 0.76 | 0 | 24 | 0 | 15.50 | 1.39 | 1.61 | 1.61 | 0 | 1 | 0 |
July 21, 2023 | 0.50 | 0.68 | 0.68 | 0 | 0 | 0 | 15.75 | 1.57 | 1.78 | 1.78 | 0 | 0 | 0 |
July 21, 2023 | 0.42 | 0.60 | 0.60 | 0 | 0 | 0 | 16.00 | 1.73 | 1.96 | 1.96 | 0 | 0 | 0 |
July 21, 2023 | 0.35 | 0.52 | 0.52 | 0 | 0 | 0 | 16.25 | 1.88 | 2.14 | 2.14 | 0 | 0 | 0 |
July 21, 2023 | 0.29 | 0.46 | 0.46 | 0 | 0 | 0 | 16.50 | 2.07 | 2.35 | 2.35 | 0 | 0 | 0 |
July 21, 2023 | 0.24 | 0.40 | 0.40 | 0 | 0 | 0 | 16.75 | 2.25 | 2.54 | 2.54 | 0 | 0 | 0 |
July 21, 2023 | 0.19 | 0.35 | 0.35 | 0 | 1 | 0 | 17.00 | 2.45 | 2.78 | 2.78 | 0 | 0 | 0 |
July 21, 2023 | 0.14 | 0.31 | 0.31 | 0 | 0 | 0 | 17.25 | 2.63 | 2.97 | 2.97 | 0 | 0 | 0 |
July 21, 2023 | 0.11 | 0.28 | 0.28 | 0 | 0 | 0 | 17.50 | 2.82 | 3.20 | 3.20 | 0 | 0 | 0 |
August 18, 2023 | 2.03 | 2.37 | 2.37 | 0 | 5 | 0 | 13.00 | 0.43 | 0.60 | 0.60 | 0 | 0 | 0 |
August 18, 2023 | 1.85 | 2.19 | 2.19 | 0 | 0 | 0 | 13.25 | 0.50 | 0.66 | 0.66 | 0 | 0 | 0 |
August 18, 2023 | 1.69 | 2.02 | 2.02 | 0 | 0 | 0 | 13.50 | 0.57 | 0.76 | 0.76 | 0 | 0 | 0 |
August 18, 2023 | 1.55 | 1.84 | 1.84 | 0 | 0 | 0 | 13.75 | 0.66 | 0.85 | 0.85 | 0 | 0 | 0 |
August 18, 2023 | 1.40 | 1.68 | 1.68 | 0 | 0 | 0 | 14.00 | 0.75 | 0.94 | 0.94 | 0 | 0 | 0 |
August 18, 2023 | 1.28 | 1.52 | 1.52 | 0 | 0 | 0 | 14.25 | 0.86 | 1.05 | 1.05 | 0 | 0 | 0 |
August 18, 2023 | 1.15 | 1.38 | 1.38 | 0 | 0 | 0 | 14.50 | 0.97 | 1.17 | 1.17 | 0 | 0 | 0 |
August 18, 2023 | 1.05 | 1.22 | 1.22 | 0 | 0 | 0 | 14.75 | 1.09 | 1.28 | 1.28 | 0 | 0 | 0 |
August 18, 2023 | 0.91 | 1.10 | 1.10 | 0 | 1 | 0 | 15.00 | 1.21 | 1.41 | 1.41 | 0 | 0 | 0 |
August 18, 2023 | 0.82 | 1.01 | 1.01 | 0 | 20 | 0 | 15.25 | 1.37 | 1.55 | 1.55 | 0 | 0 | 0 |
August 18, 2023 | 0.73 | 0.91 | 0.91 | 0 | 0 | 0 | 15.50 | 1.51 | 1.70 | 1.70 | 0 | 0 | 0 |
August 18, 2023 | 0.63 | 0.81 | 0.81 | 0 | 0 | 0 | 15.75 | 1.61 | 1.88 | 1.88 | 0 | 0 | 0 |
August 18, 2023 | 0.56 | 0.73 | 0.73 | 0 | 0 | 0 | 16.00 | 1.83 | 2.04 | 2.04 | 0 | 0 | 0 |
August 18, 2023 | 0.47 | 0.65 | 0.65 | 0 | 0 | 0 | 16.25 | 2.00 | 2.23 | 2.23 | 0 | 0 | 0 |
August 18, 2023 | 0.40 | 0.58 | 0.58 | 0 | 0 | 0 | 16.50 | 2.10 | 2.42 | 2.42 | 0 | 0 | 0 |
August 18, 2023 | 0.34 | 0.51 | 0.51 | 0 | 0 | 0 | 16.75 | 2.28 | 2.61 | 2.61 | 0 | 0 | 0 |
August 18, 2023 | 0.27 | 0.46 | 0.46 | 0 | 0 | 0 | 17.00 | 2.48 | 2.81 | 2.81 | 0 | 0 | 0 |
August 18, 2023 | 0.22 | 0.40 | 0.40 | 0 | 0 | 0 | 17.25 | 2.67 | 3.05 | 3.05 | 0 | 0 | 0 |
September 15, 2023 | 4.40 | 5.20 | 5.20 | 0 | 30 | 0 | 10.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
September 15, 2023 | 3.50 | 4.30 | 4.30 | 0 | 3 | 0 | 11.00 | 0.13 | 0.29 | 0.29 | 0 | 40 | 0 |
September 15, 2023 | 2.85 | 3.30 | 3.30 | 0 | 10 | 0 | 12.00 | 0.28 | 0.43 | 0.43 | 0 | 0 | 0 |
September 15, 2023 | 2.10 | 2.45 | 2.45 | 0 | 4 | 0 | 13.00 | 0.50 | 0.67 | 0.67 | 0 | 20 | 0 |
September 15, 2023 | 1.91 | 2.28 | 2.28 | 0 | 0 | 0 | 13.25 | 0.58 | 0.74 | 0.74 | 0 | 0 | 0 |
September 15, 2023 | 1.77 | 2.11 | 2.11 | 0 | 0 | 0 | 13.50 | 0.66 | 0.83 | 0.83 | 0 | 0 | 0 |
September 15, 2023 | 1.63 | 1.95 | 1.95 | 0 | 0 | 0 | 13.75 | 0.75 | 0.93 | 0.93 | 0 | 0 | 0 |
September 15, 2023 | 1.52 | 1.79 | 1.79 | 0 | 0 | 0 | 14.00 | 0.84 | 1.02 | 1.02 | 0 | 32 | 0 |
September 15, 2023 | 1.35 | 1.64 | 1.64 | 0 | 0 | 0 | 14.25 | 0.95 | 1.12 | 1.12 | 0 | 0 | 0 |
September 15, 2023 | 1.27 | 1.49 | 1.49 | 0 | 0 | 0 | 14.50 | 1.06 | 1.23 | 1.23 | 0 | 0 | 0 |
September 15, 2023 | 1.16 | 1.38 | 1.38 | 0 | 0 | 0 | 14.75 | 1.18 | 1.35 | 1.35 | 0 | 0 | 0 |
September 15, 2023 | 1.04 | 1.25 | 1.25 | 0 | 6 | 0 | 15.00 | 1.31 | 1.48 | 1.48 | 0 | 193 | 0 |
September 15, 2023 | 0.93 | 1.12 | 1.12 | 0 | 0 | 0 | 15.25 | 1.44 | 1.64 | 1.64 | 0 | 0 | 0 |
September 15, 2023 | 0.84 | 1.03 | 1.03 | 0 | 0 | 0 | 15.50 | 1.59 | 1.77 | 1.77 | 0 | 0 | 0 |
September 15, 2023 | 0.74 | 0.93 | 0.93 | 0 | 0 | 0 | 15.75 | 1.75 | 1.94 | 1.94 | 0 | 0 | 0 |
September 15, 2023 | 0.66 | 0.84 | 0.84 | 0 | 101 | 0 | 16.00 | 1.91 | 2.13 | 2.13 | 0 | 0 | 0 |
September 15, 2023 | 0.41 | 0.56 | 0.56 | 0 | 146 | 0 | 17.00 | 2.63 | 2.87 | 2.87 | 0 | 0 | 0 |
September 15, 2023 | 0.22 | 0.35 | 0.35 | 0 | 11 | 0 | 18.00 | 3.31 | 3.70 | 3.70 | 0 | 0 | 0 |
September 15, 2023 | 0.04 | 0.26 | 0.26 | 0 | 7 | 0 | 19.00 | 4.00 | 4.80 | 4.80 | 0 | 0 | 0 |
September 15, 2023 | 0.02 | 0.19 | 0.19 | 0 | 15 | 0 | 20.00 | 5.00 | 5.80 | 5.80 | 0 | 0 | 0 |
December 15, 2023 | 3.75 | 4.25 | 4.25 | 0 | 1 | 0 | 11.00 | 0.21 | 0.41 | 0.41 | 0 | 76 | 0 |
December 15, 2023 | 2.97 | 3.49 | 3.49 | 0 | 0 | 0 | 12.00 | 0.41 | 0.62 | 0.62 | 0 | 0 | 0 |
December 15, 2023 | 2.30 | 2.72 | 2.72 | 0 | 0 | 0 | 13.00 | 0.73 | 0.93 | 0.93 | 0 | 2 | 0 |
December 15, 2023 | 1.73 | 2.11 | 2.11 | 0 | 1 | 0 | 14.00 | 1.07 | 1.31 | 1.31 | 0 | 40 | 0 |
December 15, 2023 | 1.26 | 1.60 | 1.60 | 0 | 10 | 0 | 15.00 | 1.56 | 1.85 | 1.85 | 0 | 61 | 0 |
December 15, 2023 | 0.85 | 1.17 | 1.17 | 0 | 5,005 | 0 | 16.00 | 2.12 | 2.46 | 2.46 | 0 | 5,000 | 0 |
December 15, 2023 | 0.57 | 0.84 | 0.84 | 0 | 7 | 0 | 17.00 | 2.82 | 3.19 | 3.19 | 0 | 0 | 0 |
December 15, 2023 | 0.40 | 0.58 | 0.58 | 0 | 1 | 0 | 18.00 | 3.56 | 4.00 | 4.00 | 0 | 0 | 0 |
December 15, 2023 | 0.21 | 0.43 | 0.43 | 0 | 0 | 0 | 19.00 | 4.31 | 4.85 | 4.85 | 0 | 0 | 0 |
March 15, 2024 | 9.10 | 10.30 | 10.30 | 0 | 5 | 0 | 5.00 | 0 | 0.19 | 0.19 | 0 | 5 | 0 |
March 15, 2024 | 8.10 | 9.30 | 9.30 | 0 | 0 | 0 | 6.00 | 0 | 0.13 | 0.13 | 0 | 1 | 0 |
March 15, 2024 | 7.10 | 8.30 | 8.30 | 0 | 0 | 0 | 7.00 | 0.01 | 0.16 | 0.16 | 0 | 1,000 | 0 |
March 15, 2024 | 6.20 | 7.40 | 7.40 | 0 | 0 | 0 | 8.00 | 0 | 0.21 | 0.21 | 0 | 1 | 0 |
March 15, 2024 | 5.20 | 6.40 | 6.40 | 0 | 10 | 0 | 9.00 | 0.08 | 0.22 | 0.22 | 0 | 34,020 | 0 |
March 15, 2024 | 4.50 | 5.30 | 5.30 | 0 | 32 | 0 | 10.00 | 0.17 | 0.40 | 0.40 | 0 | 25,026 | 0 |
March 15, 2024 | 3.80 | 4.40 | 4.40 | 0 | 4,062 | 0 | 11.00 | 0.37 | 0.58 | 0.58 | 0 | 18,500 | 0 |
March 15, 2024 | 3.07 | 3.55 | 3.55 | 0 | 24 | 0 | 12.00 | 0.62 | 0.83 | 0.83 | 0 | 40,100 | 0 |
March 15, 2024 | 2.41 | 2.89 | 2.89 | 0 | 1 | 0 | 13.00 | 0.91 | 1.17 | 1.17 | 0 | 0 | 0 |
March 15, 2024 | 1.86 | 2.29 | 2.29 | 0 | 62 | 0 | 14.00 | 1.30 | 1.44 | 1.44 | 0 | 35,718 | 0 |
March 15, 2024 | 1.40 | 1.86 | 1.86 | 0 | 10,000 | 0 | 15.00 | 1.70 | 2.15 | 2.15 | 0 | 30,209 | 0 |
March 15, 2024 | 1.06 | 1.40 | 1.40 | 0 | 10,224 | 0 | 16.00 | 2.31 | 2.51 | 2.51 | -0.10 | 40,344 | 1 |
March 15, 2024 | 0.76 | 1.09 | 1.09 | 0 | 229 | 0 | 17.00 | 2.92 | 3.44 | 3.44 | 0 | 30,005 | 0 |
March 15, 2024 | 0.56 | 0.82 | 0.82 | 0 | 148 | 0 | 18.00 | 3.60 | 4.20 | 4.20 | 0 | 3 | 0 |
March 15, 2024 | 0.41 | 0.60 | 0.60 | 0 | 0 | 0 | 19.00 | 4.40 | 5.00 | 5.00 | 0 | 0 | 0 |
March 15, 2024 | 0.26 | 0.48 | 0.48 | 0 | 38 | 0 | 20.00 | 5.25 | 5.90 | 5.90 | 0 | 0 | 0 |
March 15, 2024 | 0.16 | 0.37 | 0.37 | 0 | 0 | 0 | 21.00 | 6.20 | 6.75 | 6.75 | 0 | 0 | 0 |
March 15, 2024 | 0.07 | 0.32 | 0.32 | 0 | 30 | 0 | 22.00 | 6.80 | 8.00 | 8.00 | 0 | 0 | 0 |
March 21, 2025 | 5.30 | 6.50 | 6.50 | 0 | 0 | 0 | 9.00 | 0.39 | 0.67 | 0.67 | 0 | 0 | 0 |
March 21, 2025 | 4.70 | 5.40 | 5.40 | 0 | 162 | 0 | 10.00 | 0.60 | 0.93 | 0.93 | 0 | 9,000 | 0 |
March 21, 2025 | 3.90 | 4.70 | 4.70 | 0 | 0 | 0 | 11.00 | 0.80 | 1.25 | 1.25 | 0 | 4,000 | 0 |
March 21, 2025 | 3.30 | 4.10 | 4.10 | 0 | 29 | 0 | 12.00 | 1.20 | 1.33 | 1.33 | 0 | 341 | 1 |
March 21, 2025 | 2.20 | 2.99 | 2.99 | 0 | 92 | 0 | 14.00 | 2.00 | 2.50 | 2.50 | 0 | 1 | 0 |
March 21, 2025 | 2.00 | 2.49 | 2.49 | 0 | 1 | 0 | 15.00 | 2.40 | 3.19 | 3.19 | 0 | 6,500 | 0 |
March 21, 2025 | 1.60 | 2.10 | 2.10 | 0 | 11,318 | 0 | 16.00 | 3.00 | 3.63 | 3.63 | 0 | 17,520 | 0 |
March 21, 2025 | 1.30 | 1.79 | 1.79 | 0 | 71 | 0 | 17.00 | 3.61 | 4.39 | 4.39 | 0 | 30,010 | 0 |
March 21, 2025 | 1.00 | 1.50 | 1.50 | 0 | 421 | 0 | 18.00 | 4.32 | 4.48 | 4.48 | -0.36 | 215 | 3 |
March 21, 2025 | 0.80 | 1.29 | 1.29 | 0 | 0 | 0 | 19.00 | 5.00 | 5.79 | 5.79 | 0 | 0 | 0 |
March 21, 2025 | 0.60 | 1.09 | 1.09 | 0 | 297 | 0 | 20.00 | 5.78 | 6.69 | 6.69 | 0 | 0 | 0 |
March 21, 2025 | 0.50 | 0.93 | 0.93 | 0 | 0 | 0 | 21.00 | 6.30 | 7.49 | 7.49 | 0 | 0 | 0 |
March 21, 2025 | 0.37 | 0.79 | 0.79 | 0 | 229 | 0 | 22.00 | 7.10 | 8.29 | 8.29 | 0 | 10 | 0 |
March 20, 2026 | 4.80 | 5.60 | 5.60 | 0 | 0 | 0 | 10.00 | 1.00 | 1.50 | 1.50 | 0 | 0 | 0 |
March 20, 2026 | 3.50 | 4.30 | 4.30 | 0 | 0 | 0 | 12.00 | 1.70 | 2.20 | 2.20 | 0 | 0 | 0 |
March 20, 2026 | 2.60 | 3.40 | 3.40 | 0 | 10,000 | 0 | 14.00 | 2.50 | 3.30 | 3.30 | 0 | 10,000 | 0 |
March 20, 2026 | 2.00 | 2.50 | 2.50 | 0 | 0 | 0 | 16.00 | 3.60 | 4.40 | 4.40 | 0 | 0 | 0 |
March 20, 2026 | 1.51 | 2.00 | 2.00 | 0 | 0 | 0 | 18.00 | 4.90 | 5.70 | 5.70 | 0 | 0 | 0 |