Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XEG – iShares S&P/TSX Capped Energy Index ETF

Last update: March 29, 2023 at 6:02 p.m.   (Real-time)

  • Last price: 14.645
  • Net change: 0.145
  • Bid price: 14.630
  • Ask price: 14.650
  • 30-day historical volatility: 33.43%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 54,451
Volume: 42
Open interest: 339,190
Volume: 5
March 31, 2023 (Weekly) 2.22 2.99 2.99 0 0 0 12.00 0 0.49 0.49 0 0 0
March 31, 2023 (Weekly) 1.91 2.39 2.39 0 0 0 12.50 0 0.49 0.49 0 0 0
March 31, 2023 (Weekly) 1.41 1.89 1.89 0 0 0 13.00 0 0.49 0.49 0 0 0
March 31, 2023 (Weekly) 0.91 1.39 1.39 0 0 0 13.50 0 0.11 0.11 0 0 0
March 31, 2023 (Weekly) 0.41 0.89 0.89 0 0 0 14.00 0 0.13 0.13 0 0 0
March 31, 2023 (Weekly) 0.16 0.34 0.34 0 0 0 14.50 0 0.21 0.21 0 0 0
March 31, 2023 (Weekly) 0 0.15 0.15 0 0 0 15.00 0.28 0.54 0.54 0 5 0
March 31, 2023 (Weekly) 0 0.11 0.11 0 0 0 15.50 0.61 1.09 1.09 0 0 0
March 31, 2023 (Weekly) 0 0.49 0.49 0 0 0 16.00 1.11 1.59 1.59 0 0 0
March 31, 2023 (Weekly) 0 0.49 0.49 0 0 0 16.50 1.61 2.09 2.09 0 0 0
March 31, 2023 (Weekly) 0 0.49 0.49 0 0 0 17.00 2.11 2.89 2.89 0 0 0
March 31, 2023 (Weekly) 0 0.49 0.49 0 0 0 17.50 2.51 3.29 3.29 0 0 0
March 31, 2023 (Weekly) 0 0.49 0.49 0 0 0 18.00 3.01 3.79 3.79 0 0 0
March 31, 2023 (Weekly) 0 0.49 0.49 0 0 0 18.50 3.51 4.29 4.29 0 0 0
April 6, 2023 (Weekly) 2.31 3.04 3.04 0 0 0 12.00 0 0.49 0.49 0 0 0
April 6, 2023 (Weekly) 1.91 2.39 2.39 0 0 0 12.50 0 0.49 0.49 0 0 0
April 6, 2023 (Weekly) 1.41 1.89 1.89 0 0 0 13.00 0 0.12 0.12 0 0 0
April 6, 2023 (Weekly) 0.92 1.39 1.39 0 0 0 13.50 0 0.13 0.13 0 0 0
April 6, 2023 (Weekly) 0.59 0.88 0.88 0 0 0 14.00 0 0.18 0.18 0 7 0
April 6, 2023 (Weekly) 0.25 0.47 0.47 0 0 0 14.50 0.14 0.30 0.30 0 0 0
April 6, 2023 (Weekly) 0.02 0.22 0.22 0 0 0 15.00 0.33 0.60 0.60 0 0 0
April 6, 2023 (Weekly) 0 0.14 0.14 0 0 0 15.50 0.61 1.09 1.09 0 0 0
April 6, 2023 (Weekly) 0 0.12 0.12 0 0 0 16.00 1.11 1.59 1.59 0 0 0
April 6, 2023 (Weekly) 0 0.49 0.49 0 0 0 16.50 1.61 2.09 2.09 0 0 0
April 6, 2023 (Weekly) 0 0.49 0.49 0 0 0 17.00 2.11 2.89 2.89 0 0 0
April 6, 2023 (Weekly) 0 0.49 0.49 0 0 0 17.50 2.51 3.26 3.26 0 0 0
April 6, 2023 (Weekly) 0 0.49 0.49 0 0 0 18.00 3.01 3.79 3.79 0 0 0
April 14, 2023 (Weekly) 2.31 3.09 3.09 0 0 0 12.00 0 0.11 0.11 0 0 0
April 14, 2023 (Weekly) 1.92 2.39 2.39 0 0 0 12.50 0 0.12 0.12 0 0 0
April 14, 2023 (Weekly) 1.42 1.89 1.89 0 0 0 13.00 0 0.14 0.14 0 0 0
April 14, 2023 (Weekly) 1.00 1.44 1.44 0 0 0 13.50 0 0.17 0.17 0 0 0
April 14, 2023 (Weekly) 0.63 1.00 1.00 0 0 0 14.00 0.04 0.25 0.25 0 0 0
April 14, 2023 (Weekly) 0.39 0.58 0.58 0 0 0 14.50 0.22 0.38 0.38 0 0 0
April 14, 2023 (Weekly) 0.13 0.32 0.32 0 0 0 15.00 0.44 0.68 0.68 0 0 0
April 14, 2023 (Weekly) 0 0.18 0.18 0 0 0 15.50 0.71 1.13 1.13 0 0 0
April 14, 2023 (Weekly) 0.02 0.13 0.13 0 0 0 16.00 1.22 1.59 1.59 0 0 0
April 14, 2023 (Weekly) 0.02 0.13 0.13 0 0 0 16.50 1.61 2.09 2.09 0 0 0
April 21, 2023 1.61 1.99 1.99 0 10 0 13.00 0.02 0.14 0.14 0 750 0
April 21, 2023 1.37 1.65 1.65 0 0 0 13.25 0.02 0.17 0.17 0 0 0
April 21, 2023 1.15 1.43 1.43 -0.10 10 10 13.50 0.02 0.20 0.20 0 38 0
April 21, 2023 0.95 1.21 1.21 0 10 0 13.75 0.08 0.24 0.24 0 0 0
April 21, 2023 0.76 1.02 1.02 -0.15 134 10 14.00 0.13 0.29 0.29 0 10 0
April 21, 2023 0.62 0.81 0.81 0 39 0 14.25 0.22 0.36 0.36 0 0 0
April 21, 2023 0.46 0.65 0.65 0 35 0 14.50 0.31 0.47 0.47 0 38 0
April 21, 2023 0.34 0.51 0.51 0 1 0 14.75 0.41 0.57 0.57 0 0 0
April 21, 2023 0.25 0.38 0.38 0 87 0 15.00 0.55 0.72 0.72 0 0 0
April 21, 2023 0.17 0.31 0.31 0 30 0 15.25 0.70 0.88 0.88 0 11 0
April 21, 2023 0.08 0.23 0.23 0 15 0 15.50 0.90 1.10 1.10 0 6 0
April 21, 2023 0.03 0.20 0.20 0 10 0 15.75 1.10 1.31 1.31 0 0 0
April 21, 2023 0.02 0.17 0.17 -0.07 23 7 16.00 1.30 1.60 1.60 0 10 0
April 21, 2023 0.02 0.15 0.15 0 27 0 16.25 1.54 1.85 1.85 0 10 0
April 21, 2023 0.02 0.08 0.08 0 19 0 16.50 1.76 2.10 2.10 0 0 0
April 21, 2023 0 0.14 0.14 0 0 0 16.75 2.01 2.39 2.39 0 0 0
April 21, 2023 0 0.13 0.13 0 146 0 17.00 2.26 2.56 2.56 0 0 0
April 21, 2023 0 0.12 0.12 0 1 0 17.25 2.50 2.80 2.80 0 0 0
April 21, 2023 0 0.49 0.49 0 4 0 17.50 2.76 3.29 3.29 0 0 0
April 21, 2023 0 0.49 0.49 0 9 0 17.75 3.01 3.49 3.49 0 0 0
April 21, 2023 0 0.49 0.49 0 17 0 18.00 3.25 3.79 3.79 0 0 0
April 21, 2023 0 0.49 0.49 0 0 0 18.25 3.50 3.99 3.99 0 0 0
April 21, 2023 0 0.49 0.49 0 6 0 18.50 3.76 4.29 4.29 0 0 0
May 19, 2023 1.74 2.01 2.01 0 0 0 13.00 0.13 0.27 0.27 0 0 0
May 19, 2023 1.54 1.80 1.80 0 0 0 13.25 0.17 0.33 0.33 0 0 0
May 19, 2023 1.36 1.59 1.59 -0.01 10 5 13.50 0.22 0.37 0.37 0 0 0
May 19, 2023 1.19 1.41 1.41 0 25 0 13.75 0.26 0.43 0.43 0 0 0
May 19, 2023 1.02 1.22 1.22 0 0 0 14.00 0.35 0.49 0.49 0 5 0
May 19, 2023 0.87 1.06 1.06 0 15 0 14.25 0.42 0.57 0.57 0 0 0
May 19, 2023 0.73 0.91 0.91 0 20 0 14.50 0.54 0.67 0.67 0 10 0
May 19, 2023 0.60 0.78 0.78 0 0 0 14.75 0.63 0.81 0.81 0 0 0
May 19, 2023 0.47 0.66 0.66 0 6 0 15.00 0.78 0.92 0.92 0 2 0
May 19, 2023 0.38 0.56 0.56 -0.05 35 10 15.25 0.92 1.09 1.09 0 0 0
May 19, 2023 0.29 0.47 0.47 0 6 0 15.50 1.09 1.24 1.24 0 10 0
May 19, 2023 0.22 0.39 0.39 0 0 0 15.75 1.18 1.44 1.44 0 0 0
May 19, 2023 0.16 0.33 0.33 0 38 0 16.00 1.33 1.63 1.63 0 15 0
May 19, 2023 0.12 0.26 0.26 0 75 0 16.25 1.51 1.84 1.84 0 0 0
May 19, 2023 0.07 0.23 0.23 0 126 0 16.50 1.75 2.07 2.07 0 0 0
May 19, 2023 0.05 0.21 0.21 0 2 0 16.75 2.05 2.39 2.39 0 20 0
May 19, 2023 0.03 0.18 0.18 0 6 0 17.00 2.21 2.89 2.89 0 20 0
May 19, 2023 0.01 0.16 0.16 0 0 0 17.25 2.53 2.99 2.99 0 0 0
May 19, 2023 0.01 0.15 0.15 0 0 0 17.50 2.78 3.29 3.29 0 0 0
May 19, 2023 0.01 0.14 0.14 0 19 0 17.75 2.95 3.49 3.49 0 0 0
May 19, 2023 0 0.13 0.13 0 10 0 18.00 3.25 3.79 3.79 0 0 0
May 19, 2023 0 0.12 0.12 0 20 0 18.25 3.44 3.99 3.99 0 0 0
May 19, 2023 0 0.12 0.12 0 0 0 18.50 3.75 4.29 4.29 0 0 0
June 16, 2023 4.56 4.88 4.88 0 16 0 10.00 0 0.12 0.12 0 5 0
June 16, 2023 3.61 3.94 3.94 0 21 0 11.00 0.01 0.16 0.16 0 0 0
June 16, 2023 2.68 3.02 3.02 0 10 0 12.00 0.05 0.23 0.23 0 41 0
June 16, 2023 1.89 2.17 2.17 0 9 0 13.00 0.20 0.37 0.37 0 0 0
June 16, 2023 1.68 1.97 1.97 0 0 0 13.25 0.25 0.42 0.42 0 0 0
June 16, 2023 1.52 1.79 1.79 0 0 0 13.50 0.31 0.48 0.48 0 0 0
June 16, 2023 1.37 1.60 1.60 0 0 0 13.75 0.39 0.55 0.55 0 20 0
June 16, 2023 1.20 1.44 1.44 0 140 0 14.00 0.48 0.62 0.62 0 31 0
June 16, 2023 1.06 1.27 1.27 0 3 0 14.25 0.55 0.73 0.73 0 0 0
June 16, 2023 0.93 1.12 1.12 0 0 0 14.50 0.66 0.84 0.84 0 0 0
June 16, 2023 0.80 0.97 0.97 0 3 0 14.75 0.78 0.95 0.95 0 10 0
June 16, 2023 0.64 0.86 0.86 0 47 0 15.00 0.91 1.08 1.08 0 0 0
June 16, 2023 0.56 0.74 0.74 0 0 0 15.25 1.06 1.21 1.21 0 0 0
June 16, 2023 0.45 0.64 0.64 0 0 0 15.50 1.21 1.37 1.37 0 0 0
June 16, 2023 0.37 0.55 0.55 0 0 0 15.75 1.37 1.53 1.53 0 0 0
June 16, 2023 0.30 0.47 0.47 0 42 0 16.00 1.52 1.72 1.72 0 45 0
June 16, 2023 0.26 0.36 0.36 0 0 0 16.25 1.62 1.92 1.92 0 0 0
June 16, 2023 0.19 0.34 0.34 0 1 0 16.50 1.81 2.14 2.14 0 20 0
June 16, 2023 0.15 0.30 0.30 0 0 0 16.75 2.02 2.35 2.35 0 10 0
June 16, 2023 0.11 0.27 0.27 0 36 0 17.00 2.31 2.59 2.59 0 26 0
June 16, 2023 0.07 0.24 0.24 0 0 0 17.25 2.47 2.99 2.99 0 0 0
June 16, 2023 0.04 0.21 0.21 0 0 0 17.50 2.72 3.29 3.29 0 0 0
June 16, 2023 0.02 0.17 0.17 0 1 0 18.00 3.18 3.79 3.79 0 0 0
June 16, 2023 0 0.13 0.13 0 20 0 19.00 4.14 4.79 4.79 0 0 0
June 16, 2023 0 0.12 0.12 0 54 0 20.00 5.14 5.79 5.79 0 0 0
July 21, 2023 2.00 2.28 2.28 0 78 0 13.00 0.32 0.52 0.52 0 0 0
July 21, 2023 1.80 2.09 2.09 0 10 0 13.25 0.39 0.59 0.59 0 0 0
July 21, 2023 1.63 1.91 1.91 0 0 0 13.50 0.46 0.66 0.66 0 0 0
July 21, 2023 1.48 1.70 1.70 0 0 0 13.75 0.54 0.74 0.74 0 0 0
July 21, 2023 1.32 1.55 1.55 0 20 0 14.00 0.66 0.84 0.84 0 0 0
July 21, 2023 1.17 1.37 1.37 0 0 0 14.25 0.76 0.94 0.94 0 0 0
July 21, 2023 1.03 1.22 1.22 0 0 0 14.50 0.84 1.05 1.05 0 1 0
July 21, 2023 0.91 1.09 1.09 0 0 0 14.75 1.00 1.18 1.18 0 0 0
July 21, 2023 0.81 0.97 0.97 0 0 0 15.00 1.12 1.31 1.31 0 20 0
July 21, 2023 0.68 0.86 0.86 0 0 0 15.25 1.27 1.45 1.45 0 0 0
July 21, 2023 0.58 0.76 0.76 0 24 0 15.50 1.39 1.61 1.61 0 1 0
July 21, 2023 0.50 0.68 0.68 0 0 0 15.75 1.57 1.78 1.78 0 0 0
July 21, 2023 0.42 0.60 0.60 0 0 0 16.00 1.73 1.96 1.96 0 0 0
July 21, 2023 0.35 0.52 0.52 0 0 0 16.25 1.88 2.14 2.14 0 0 0
July 21, 2023 0.29 0.46 0.46 0 0 0 16.50 2.07 2.35 2.35 0 0 0
July 21, 2023 0.24 0.40 0.40 0 0 0 16.75 2.25 2.54 2.54 0 0 0
July 21, 2023 0.19 0.35 0.35 0 1 0 17.00 2.45 2.78 2.78 0 0 0
July 21, 2023 0.14 0.31 0.31 0 0 0 17.25 2.63 2.97 2.97 0 0 0
July 21, 2023 0.11 0.28 0.28 0 0 0 17.50 2.82 3.20 3.20 0 0 0
August 18, 2023 2.03 2.37 2.37 0 5 0 13.00 0.43 0.60 0.60 0 0 0
August 18, 2023 1.85 2.19 2.19 0 0 0 13.25 0.50 0.66 0.66 0 0 0
August 18, 2023 1.69 2.02 2.02 0 0 0 13.50 0.57 0.76 0.76 0 0 0
August 18, 2023 1.55 1.84 1.84 0 0 0 13.75 0.66 0.85 0.85 0 0 0
August 18, 2023 1.40 1.68 1.68 0 0 0 14.00 0.75 0.94 0.94 0 0 0
August 18, 2023 1.28 1.52 1.52 0 0 0 14.25 0.86 1.05 1.05 0 0 0
August 18, 2023 1.15 1.38 1.38 0 0 0 14.50 0.97 1.17 1.17 0 0 0
August 18, 2023 1.05 1.22 1.22 0 0 0 14.75 1.09 1.28 1.28 0 0 0
August 18, 2023 0.91 1.10 1.10 0 1 0 15.00 1.21 1.41 1.41 0 0 0
August 18, 2023 0.82 1.01 1.01 0 20 0 15.25 1.37 1.55 1.55 0 0 0
August 18, 2023 0.73 0.91 0.91 0 0 0 15.50 1.51 1.70 1.70 0 0 0
August 18, 2023 0.63 0.81 0.81 0 0 0 15.75 1.61 1.88 1.88 0 0 0
August 18, 2023 0.56 0.73 0.73 0 0 0 16.00 1.83 2.04 2.04 0 0 0
August 18, 2023 0.47 0.65 0.65 0 0 0 16.25 2.00 2.23 2.23 0 0 0
August 18, 2023 0.40 0.58 0.58 0 0 0 16.50 2.10 2.42 2.42 0 0 0
August 18, 2023 0.34 0.51 0.51 0 0 0 16.75 2.28 2.61 2.61 0 0 0
August 18, 2023 0.27 0.46 0.46 0 0 0 17.00 2.48 2.81 2.81 0 0 0
August 18, 2023 0.22 0.40 0.40 0 0 0 17.25 2.67 3.05 3.05 0 0 0
September 15, 2023 4.40 5.20 5.20 0 30 0 10.00 0 0.20 0.20 0 0 0
September 15, 2023 3.50 4.30 4.30 0 3 0 11.00 0.13 0.29 0.29 0 40 0
September 15, 2023 2.85 3.30 3.30 0 10 0 12.00 0.28 0.43 0.43 0 0 0
September 15, 2023 2.10 2.45 2.45 0 4 0 13.00 0.50 0.67 0.67 0 20 0
September 15, 2023 1.91 2.28 2.28 0 0 0 13.25 0.58 0.74 0.74 0 0 0
September 15, 2023 1.77 2.11 2.11 0 0 0 13.50 0.66 0.83 0.83 0 0 0
September 15, 2023 1.63 1.95 1.95 0 0 0 13.75 0.75 0.93 0.93 0 0 0
September 15, 2023 1.52 1.79 1.79 0 0 0 14.00 0.84 1.02 1.02 0 32 0
September 15, 2023 1.35 1.64 1.64 0 0 0 14.25 0.95 1.12 1.12 0 0 0
September 15, 2023 1.27 1.49 1.49 0 0 0 14.50 1.06 1.23 1.23 0 0 0
September 15, 2023 1.16 1.38 1.38 0 0 0 14.75 1.18 1.35 1.35 0 0 0
September 15, 2023 1.04 1.25 1.25 0 6 0 15.00 1.31 1.48 1.48 0 193 0
September 15, 2023 0.93 1.12 1.12 0 0 0 15.25 1.44 1.64 1.64 0 0 0
September 15, 2023 0.84 1.03 1.03 0 0 0 15.50 1.59 1.77 1.77 0 0 0
September 15, 2023 0.74 0.93 0.93 0 0 0 15.75 1.75 1.94 1.94 0 0 0
September 15, 2023 0.66 0.84 0.84 0 101 0 16.00 1.91 2.13 2.13 0 0 0
September 15, 2023 0.41 0.56 0.56 0 146 0 17.00 2.63 2.87 2.87 0 0 0
September 15, 2023 0.22 0.35 0.35 0 11 0 18.00 3.31 3.70 3.70 0 0 0
September 15, 2023 0.04 0.26 0.26 0 7 0 19.00 4.00 4.80 4.80 0 0 0
September 15, 2023 0.02 0.19 0.19 0 15 0 20.00 5.00 5.80 5.80 0 0 0
December 15, 2023 3.75 4.25 4.25 0 1 0 11.00 0.21 0.41 0.41 0 76 0
December 15, 2023 2.97 3.49 3.49 0 0 0 12.00 0.41 0.62 0.62 0 0 0
December 15, 2023 2.30 2.72 2.72 0 0 0 13.00 0.73 0.93 0.93 0 2 0
December 15, 2023 1.73 2.11 2.11 0 1 0 14.00 1.07 1.31 1.31 0 40 0
December 15, 2023 1.26 1.60 1.60 0 10 0 15.00 1.56 1.85 1.85 0 61 0
December 15, 2023 0.85 1.17 1.17 0 5,005 0 16.00 2.12 2.46 2.46 0 5,000 0
December 15, 2023 0.57 0.84 0.84 0 7 0 17.00 2.82 3.19 3.19 0 0 0
December 15, 2023 0.40 0.58 0.58 0 1 0 18.00 3.56 4.00 4.00 0 0 0
December 15, 2023 0.21 0.43 0.43 0 0 0 19.00 4.31 4.85 4.85 0 0 0
March 15, 2024 9.10 10.30 10.30 0 5 0 5.00 0 0.19 0.19 0 5 0
March 15, 2024 8.10 9.30 9.30 0 0 0 6.00 0 0.13 0.13 0 1 0
March 15, 2024 7.10 8.30 8.30 0 0 0 7.00 0.01 0.16 0.16 0 1,000 0
March 15, 2024 6.20 7.40 7.40 0 0 0 8.00 0 0.21 0.21 0 1 0
March 15, 2024 5.20 6.40 6.40 0 10 0 9.00 0.08 0.22 0.22 0 34,020 0
March 15, 2024 4.50 5.30 5.30 0 32 0 10.00 0.17 0.40 0.40 0 25,026 0
March 15, 2024 3.80 4.40 4.40 0 4,062 0 11.00 0.37 0.58 0.58 0 18,500 0
March 15, 2024 3.07 3.55 3.55 0 24 0 12.00 0.62 0.83 0.83 0 40,100 0
March 15, 2024 2.41 2.89 2.89 0 1 0 13.00 0.91 1.17 1.17 0 0 0
March 15, 2024 1.86 2.29 2.29 0 62 0 14.00 1.30 1.44 1.44 0 35,718 0
March 15, 2024 1.40 1.86 1.86 0 10,000 0 15.00 1.70 2.15 2.15 0 30,209 0
March 15, 2024 1.06 1.40 1.40 0 10,224 0 16.00 2.31 2.51 2.51 -0.10 40,344 1
March 15, 2024 0.76 1.09 1.09 0 229 0 17.00 2.92 3.44 3.44 0 30,005 0
March 15, 2024 0.56 0.82 0.82 0 148 0 18.00 3.60 4.20 4.20 0 3 0
March 15, 2024 0.41 0.60 0.60 0 0 0 19.00 4.40 5.00 5.00 0 0 0
March 15, 2024 0.26 0.48 0.48 0 38 0 20.00 5.25 5.90 5.90 0 0 0
March 15, 2024 0.16 0.37 0.37 0 0 0 21.00 6.20 6.75 6.75 0 0 0
March 15, 2024 0.07 0.32 0.32 0 30 0 22.00 6.80 8.00 8.00 0 0 0
March 21, 2025 5.30 6.50 6.50 0 0 0 9.00 0.39 0.67 0.67 0 0 0
March 21, 2025 4.70 5.40 5.40 0 162 0 10.00 0.60 0.93 0.93 0 9,000 0
March 21, 2025 3.90 4.70 4.70 0 0 0 11.00 0.80 1.25 1.25 0 4,000 0
March 21, 2025 3.30 4.10 4.10 0 29 0 12.00 1.20 1.33 1.33 0 341 1
March 21, 2025 2.20 2.99 2.99 0 92 0 14.00 2.00 2.50 2.50 0 1 0
March 21, 2025 2.00 2.49 2.49 0 1 0 15.00 2.40 3.19 3.19 0 6,500 0
March 21, 2025 1.60 2.10 2.10 0 11,318 0 16.00 3.00 3.63 3.63 0 17,520 0
March 21, 2025 1.30 1.79 1.79 0 71 0 17.00 3.61 4.39 4.39 0 30,010 0
March 21, 2025 1.00 1.50 1.50 0 421 0 18.00 4.32 4.48 4.48 -0.36 215 3
March 21, 2025 0.80 1.29 1.29 0 0 0 19.00 5.00 5.79 5.79 0 0 0
March 21, 2025 0.60 1.09 1.09 0 297 0 20.00 5.78 6.69 6.69 0 0 0
March 21, 2025 0.50 0.93 0.93 0 0 0 21.00 6.30 7.49 7.49 0 0 0
March 21, 2025 0.37 0.79 0.79 0 229 0 22.00 7.10 8.29 8.29 0 10 0
March 20, 2026 4.80 5.60 5.60 0 0 0 10.00 1.00 1.50 1.50 0 0 0
March 20, 2026 3.50 4.30 4.30 0 0 0 12.00 1.70 2.20 2.20 0 0 0
March 20, 2026 2.60 3.40 3.40 0 10,000 0 14.00 2.50 3.30 3.30 0 10,000 0
March 20, 2026 2.00 2.50 2.50 0 0 0 16.00 3.60 4.40 4.40 0 0 0
March 20, 2026 1.51 2.00 2.00 0 0 0 18.00 4.90 5.70 5.70 0 0 0