Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XEG – iShares S&P/TSX Capped Energy Index ETF

Last update: July 13, 2025 at 12:15 a.m.   (Real-time)

  • Last price: 17.490
  • Net change: 0.210
  • Bid price: 17.430
  • Ask price: 17.540
  • 30-day historical volatility: 22.19%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 495,142
Volume: 10,090
Open interest: 1,733,833
Volume: 17
July 25, 2025 (Weekly) 1.93 2.09 2.09 0 0 0 15.50 0 0.07 0.07 0 0 0
July 25, 2025 (Weekly) 1.69 1.84 1.84 0 0 0 15.75 0 0.06 0.06 0 0 0
July 25, 2025 (Weekly) 1.43 1.59 1.59 0 0 0 16.00 0 0.08 0.08 0 0 0
July 25, 2025 (Weekly) 1.19 1.35 1.35 0 0 0 16.25 0 0.09 0.09 0 0 0
July 25, 2025 (Weekly) 0.95 1.12 1.12 0 0 0 16.50 0.01 0.11 0.11 0 10 0
July 25, 2025 (Weekly) 0.63 0.91 0.91 0 6 0 16.75 0.04 0.14 0.14 0 0 0
July 25, 2025 (Weekly) 0.57 0.66 0.66 0 2 0 17.00 0.08 0.14 0.14 0 20 0
July 25, 2025 (Weekly) 0.39 0.48 0.48 0 22 4 17.25 0.14 0.21 0.21 0 30 0
July 25, 2025 (Weekly) 0.22 0.32 0.32 -0.02 18 8 17.50 0.21 0.31 0.31 -0.18 10 2
July 25, 2025 (Weekly) 0.10 0.20 0.20 -0.06 0 6 17.75 0.21 0.44 0.44 0 0 0
July 25, 2025 (Weekly) 0.06 0.12 0.12 0 0 0 18.00 0.35 0.67 0.67 0 0 0
July 25, 2025 (Weekly) 0.02 0.11 0.11 0 0 0 18.25 0.57 0.86 0.86 0 0 0
July 25, 2025 (Weekly) 0 0.08 0.08 0 2 0 18.50 0.93 1.10 1.10 0 0 0
July 25, 2025 (Weekly) 0 0.08 0.08 0 8 0 18.75 1.17 1.32 1.32 0 0 0
July 25, 2025 (Weekly) 0 0.07 0.07 0 8 0 19.00 1.41 1.57 1.57 0 0 0
July 25, 2025 (Weekly) 0 0.07 0.07 0 0 0 19.25 1.66 1.82 1.82 0 0 0
August 1, 2025 (Weekly) 1.47 1.62 1.62 0 0 0 16.00 0.01 0.09 0.09 0 0 0
August 1, 2025 (Weekly) 1.22 1.39 1.39 0 0 0 16.25 0.02 0.12 0.12 0 50 0
August 1, 2025 (Weekly) 0.89 1.18 1.18 0 60 0 16.50 0.04 0.09 0.09 0 60 0
August 1, 2025 (Weekly) 0.66 0.97 0.97 0 0 0 16.75 0.08 0.14 0.14 0 60 0
August 1, 2025 (Weekly) 0.62 0.74 0.74 0.06 15 8 17.00 0.13 0.17 0.17 -0.16 30 4
August 1, 2025 (Weekly) 0.45 0.55 0.55 0.05 36 10 17.25 0.20 0.25 0.25 -0.18 0 4
August 1, 2025 (Weekly) 0.31 0.40 0.40 -0.05 37 8 17.50 0.30 0.38 0.38 0 0 0
August 1, 2025 (Weekly) 0.19 0.28 0.28 -0.05 0 6 17.75 0.42 0.52 0.52 0 0 0
August 1, 2025 (Weekly) 0.11 0.18 0.18 0 0 0 18.00 0.57 0.69 0.69 0 0 0
August 1, 2025 (Weekly) 0.05 0.11 0.11 0 0 0 18.25 0.59 0.90 0.90 0 0 0
August 1, 2025 (Weekly) 0.01 0.13 0.13 0 0 0 18.50 0.82 1.11 1.11 0 0 0
August 1, 2025 (Weekly) 0.01 0.10 0.10 0 2 0 18.75 1.18 1.33 1.33 0 0 0
August 1, 2025 (Weekly) 0 0.07 0.07 0 2 0 19.00 1.42 1.57 1.57 0 0 0
August 1, 2025 (Weekly) 0 0.06 0.06 0 0 0 19.25 1.66 1.82 1.82 0 0 0
August 8, 2025 (Weekly) 1.51 1.64 1.64 0 0 0 16.00 0.02 0.12 0.12 0 0 0
August 8, 2025 (Weekly) 1.28 1.42 1.42 0 0 0 16.25 0.04 0.10 0.10 0 0 0
August 8, 2025 (Weekly) 1.07 1.20 1.20 0 0 0 16.50 0.07 0.14 0.14 0 10 0
August 8, 2025 (Weekly) 0.86 0.99 0.99 0 0 0 16.75 0.11 0.19 0.19 0 12 0
August 8, 2025 (Weekly) 0.68 0.79 0.79 0.02 4 6 17.00 0.17 0.24 0.24 0 0 0
August 8, 2025 (Weekly) 0.51 0.61 0.61 0.02 0 6 17.25 0.24 0.33 0.33 0 0 0
August 8, 2025 (Weekly) 0.36 0.45 0.45 -0.03 0 6 17.50 0.34 0.43 0.43 0 0 0
August 8, 2025 (Weekly) 0.24 0.33 0.33 0 4 0 17.75 0.47 0.56 0.56 0 0 0
August 8, 2025 (Weekly) 0.15 0.23 0.23 0 5 0 18.00 0.60 0.73 0.73 0 0 0
August 8, 2025 (Weekly) 0.08 0.15 0.15 0 0 0 18.25 0.78 0.93 0.93 0 0 0
August 22, 2025 (Weekly) 1.42 1.74 1.74 0 0 0 16.00 0.06 0.13 0.13 0 0 0
August 22, 2025 (Weekly) 1.21 1.52 1.52 0 0 0 16.25 0.09 0.17 0.17 0 0 0
August 22, 2025 (Weekly) 1.14 1.28 1.28 0 0 0 16.50 0.13 0.22 0.22 0 0 0
August 22, 2025 (Weekly) 0.94 1.10 1.10 0 0 0 16.75 0.18 0.27 0.27 0 0 0
August 22, 2025 (Weekly) 0.76 0.91 0.91 0 0 0 17.00 0.24 0.34 0.34 0 0 0
August 22, 2025 (Weekly) 0.60 0.73 0.73 0 0 0 17.25 0.32 0.43 0.43 0 0 0
August 22, 2025 (Weekly) 0.46 0.57 0.57 0 0 0 17.50 0.42 0.53 0.53 0 0 0
August 22, 2025 (Weekly) 0.33 0.44 0.44 0 0 0 17.75 0.53 0.65 0.65 0 0 0
August 22, 2025 (Weekly) 0.23 0.34 0.34 0 0 0 18.00 0.67 0.81 0.81 0 0 0
August 22, 2025 (Weekly) 0.15 0.24 0.24 0 0 0 18.25 0.83 0.99 0.99 0 0 0
August 29, 2025 (Weekly) 1.24 1.55 1.55 0 0 0 16.25 0.11 0.21 0.21 0 0 0
August 29, 2025 (Weekly) 1.17 1.33 1.33 0 0 0 16.50 0.15 0.25 0.25 0 0 0
August 29, 2025 (Weekly) 0.98 1.14 1.14 0 0 0 16.75 0.21 0.31 0.31 0 0 0
August 29, 2025 (Weekly) 0.81 0.96 0.96 0 0 0 17.00 0.27 0.38 0.38 0 0 0
August 29, 2025 (Weekly) 0.65 0.79 0.79 0 0 0 17.25 0.35 0.47 0.47 0 0 0
August 29, 2025 (Weekly) 0.51 0.63 0.63 0 0 0 17.50 0.45 0.57 0.57 0 0 0
August 29, 2025 (Weekly) 0.38 0.50 0.50 0 0 0 17.75 0.57 0.70 0.70 0 0 0
August 29, 2025 (Weekly) 0.27 0.39 0.39 0 0 0 18.00 0.70 0.85 0.85 0 0 0
August 29, 2025 (Weekly) 0.19 0.29 0.29 0 0 0 18.25 0.86 1.02 1.02 0 0 0
July 18, 2025 4.18 4.32 4.32 0 0 0 13.25 0 0.06 0.06 0 0 0
July 18, 2025 3.93 4.07 4.07 0 0 0 13.50 0 0.06 0.06 0 0 0
July 18, 2025 3.68 3.82 3.82 0 0 0 13.75 0 0.06 0.06 0 0 0
July 18, 2025 3.43 3.57 3.57 0 0 0 14.00 0 0.06 0.06 0 0 0
July 18, 2025 3.18 3.32 3.32 0 0 0 14.25 0 0.06 0.06 0 0 0
July 18, 2025 2.93 3.07 3.07 0 0 0 14.50 0 0.06 0.06 0 0 0
July 18, 2025 2.68 2.82 2.82 0 0 0 14.75 0 0.06 0.06 0 0 0
July 18, 2025 2.43 2.57 2.57 0 20 0 15.00 0 0.06 0.06 0 0 0
July 18, 2025 2.18 2.32 2.32 0 0 0 15.25 0 0.06 0.06 0 0 0
July 18, 2025 1.93 2.07 2.07 0 0 0 15.50 0 0.06 0.06 0 0 0
July 18, 2025 1.68 1.82 1.82 0 0 0 15.75 0 0.06 0.06 0 0 0
July 18, 2025 1.43 1.57 1.57 0 0 0 16.00 0 0.06 0.06 0 0 0
July 18, 2025 1.18 1.32 1.32 0 0 0 16.25 0 0.05 0.05 0 400 0
July 18, 2025 0.92 1.07 1.07 0 0 0 16.50 0 0.07 0.07 0 0 0
July 18, 2025 0.70 0.83 0.83 0 73 0 16.75 0 0.07 0.07 0 0 0
July 18, 2025 0.32 0.63 0.63 0 275 0 17.00 0.01 0.12 0.12 0 160 0
July 18, 2025 0.14 0.44 0.44 0 6 0 17.25 0.01 0.16 0.16 -0.12 50 2
July 18, 2025 0.02 0.28 0.28 0 27 0 17.50 0.02 0.27 0.27 0 170 0
July 18, 2025 0.01 0.17 0.17 0 8 0 17.75 0.10 0.42 0.42 0 16 0
July 18, 2025 0.01 0.11 0.11 0 63 0 18.00 0.31 0.60 0.60 0 0 0
July 18, 2025 0 0.08 0.08 0 8 0 18.25 0.69 0.84 0.84 0 0 0
July 18, 2025 0 0.05 0.05 0 106 0 18.50 0.93 1.09 1.09 0 0 0
July 18, 2025 0 0.06 0.06 0 12 0 18.75 1.17 1.33 1.33 0 0 0
July 18, 2025 0 0.06 0.06 0 6 0 19.00 1.42 1.59 1.59 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 19.25 1.67 1.84 1.84 0 0 0
August 15, 2025 4.20 4.35 4.35 0 0 0 13.25 0 0.05 0.05 0 0 0
August 15, 2025 3.95 4.10 4.10 0 0 0 13.50 0 0.07 0.07 0 0 0
August 15, 2025 3.72 3.85 3.85 0 0 0 13.75 0 0.07 0.07 0 0 0
August 15, 2025 3.46 3.61 3.61 0 0 0 14.00 0 0.07 0.07 0 0 0
August 15, 2025 3.23 3.36 3.36 0 0 0 14.25 0 0.06 0.06 0 0 0
August 15, 2025 2.97 3.11 3.11 0 0 0 14.50 0 0.08 0.08 0 0 0
August 15, 2025 2.73 2.87 2.87 0 0 0 14.75 0 0.07 0.07 0 30 0
August 15, 2025 2.49 2.62 2.62 0 3 0 15.00 0.01 0.09 0.09 0 30 0
August 15, 2025 2.25 2.38 2.38 0 0 0 15.25 0.01 0.10 0.10 0 0 0
August 15, 2025 2.01 2.14 2.14 0 0 0 15.50 0.01 0.10 0.10 0 0 0
August 15, 2025 1.77 1.90 1.90 0 34 0 15.75 0.02 0.13 0.13 0 0 0
August 15, 2025 1.55 1.68 1.68 0 0 0 16.00 0.04 0.10 0.10 0 0 0
August 15, 2025 1.17 1.48 1.48 0 20 0 16.25 0.06 0.13 0.13 0 30 0
August 15, 2025 0.94 1.25 1.25 0 0 0 16.50 0.10 0.18 0.18 0 120 0
August 15, 2025 0.90 1.04 1.04 0 5 0 16.75 0.14 0.22 0.22 0 90 0
August 15, 2025 0.72 0.85 0.85 0.04 30 14 17.00 0.20 0.29 0.29 0 60 0
August 15, 2025 0.55 0.67 0.67 0.03 10 4 17.25 0.28 0.37 0.37 0 30 0
August 15, 2025 0.42 0.50 0.50 0.02 3 4 17.50 0.37 0.47 0.47 0 28 0
August 15, 2025 0.29 0.38 0.38 0 10 0 17.75 0.49 0.60 0.60 0 8 0
August 15, 2025 0.19 0.28 0.28 0 18 0 18.00 0.63 0.76 0.76 0 108 0
August 15, 2025 0.11 0.20 0.20 0 19 0 18.25 0.80 0.92 0.92 0 20 0
August 15, 2025 0.06 0.14 0.14 0 0 0 18.50 0.85 1.13 1.13 0 10 0
August 15, 2025 0.02 0.09 0.09 0 8 0 18.75 1.11 1.34 1.34 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 19.00 1.42 1.55 1.55 0 0 0
August 15, 2025 0 0.04 0.04 0 0 0 19.25 1.65 1.80 1.80 0 0 0
September 19, 2025 5.47 5.66 5.66 0 0 0 12.00 0 0.09 0.09 0 350 0
September 19, 2025 4.49 4.68 4.68 0 5 0 13.00 0 0.10 0.10 0 23,518 0
September 19, 2025 4.25 4.44 4.44 0 0 0 13.25 0.02 0.12 0.12 0 0 0
September 19, 2025 4.00 4.18 4.18 0 0 0 13.50 0.02 0.11 0.11 0 0 0
September 19, 2025 3.76 3.94 3.94 0 0 0 13.75 0.02 0.12 0.12 0 0 0
September 19, 2025 3.52 3.71 3.71 0 20 0 14.00 0.02 0.11 0.11 0 200 0
September 19, 2025 3.28 3.46 3.46 0 0 0 14.25 0.02 0.15 0.15 0 0 0
September 19, 2025 3.04 3.22 3.22 0 0 0 14.50 0.03 0.16 0.16 0 0 0
September 19, 2025 2.81 2.99 2.99 0 0 0 14.75 0.03 0.16 0.16 0 1 0
September 19, 2025 2.57 2.75 2.75 0 5 0 15.00 0.05 0.11 0.11 0 0 0
September 19, 2025 2.34 2.52 2.52 0 0 0 15.25 0.06 0.13 0.13 0 0 0
September 19, 2025 2.11 2.30 2.30 0 0 0 15.50 0.07 0.16 0.16 0 4 0
September 19, 2025 1.74 2.08 2.08 0 0 0 15.75 0.10 0.19 0.19 0 0 0
September 19, 2025 1.53 1.86 1.86 0 12 0 16.00 0.13 0.23 0.23 0 5,000 0
September 19, 2025 1.49 1.66 1.66 0 0 0 16.25 0.18 0.28 0.28 0 50 0
September 19, 2025 1.28 1.46 1.46 0 0 0 16.50 0.23 0.35 0.35 0 10 0
September 19, 2025 1.11 1.27 1.27 0 0 0 16.75 0.29 0.41 0.41 0 0 0
September 19, 2025 0.94 1.10 1.10 0 10,726 0 17.00 0.36 0.49 0.49 0 28,495 0
September 19, 2025 0.78 0.93 0.93 0 0 0 17.25 0.44 0.58 0.58 0 0 0
September 19, 2025 0.64 0.77 0.77 0 61 0 17.50 0.54 0.68 0.68 0 0 0
September 19, 2025 0.50 0.64 0.64 0 26,500 0 17.75 0.66 0.80 0.80 0 1 0
September 19, 2025 0.39 0.48 0.48 0 48,282 0 18.00 0.79 0.95 0.95 0 36,000 0
September 19, 2025 0.29 0.42 0.42 0 0 0 18.25 0.93 1.11 1.11 0 21 0
September 19, 2025 0.22 0.33 0.33 0 0 0 18.50 1.11 1.29 1.29 0 42 0
September 19, 2025 0.16 0.26 0.26 0 0 0 18.75 1.15 1.48 1.48 0 0 0
September 19, 2025 0.10 0.21 0.21 0 5,000 0 19.00 1.36 1.68 1.68 0 5,095 0
September 19, 2025 0.04 0.20 0.20 0 0 0 19.25 1.59 1.91 1.91 0 0 0
September 19, 2025 0.02 0.12 0.12 0 122 0 20.00 2.42 2.60 2.60 0 0 0
September 19, 2025 0 0.09 0.09 0 0 0 21.00 3.41 3.60 3.60 0 0 0
September 19, 2025 0 0.08 0.08 0 0 0 22.00 4.41 4.60 4.60 0 0 0
October 17, 2025 3.52 3.73 3.73 0 0 0 14.00 0.03 0.18 0.18 0 0 0
October 17, 2025 3.28 3.49 3.49 0 0 0 14.25 0.04 0.11 0.11 0 0 0
October 17, 2025 3.04 3.25 3.25 0 0 0 14.50 0.05 0.13 0.13 0 0 0
October 17, 2025 2.81 3.02 3.02 0 0 0 14.75 0.07 0.16 0.16 0 0 0
October 17, 2025 2.58 2.79 2.79 0 0 0 15.00 0.09 0.18 0.18 0 0 0
October 17, 2025 2.36 2.57 2.57 0 0 0 15.25 0.11 0.22 0.22 0 0 0
October 17, 2025 1.99 2.35 2.35 0 0 0 15.50 0.14 0.25 0.25 0 10 0
October 17, 2025 1.77 2.13 2.13 0 0 0 15.75 0.18 0.30 0.30 0 10 0
October 17, 2025 1.57 1.93 1.93 0 0 0 16.00 0.22 0.34 0.34 0 20 0
October 17, 2025 1.52 1.73 1.73 0 0 0 16.25 0.28 0.41 0.41 0 10 0
October 17, 2025 1.33 1.54 1.54 0 0 0 16.50 0.34 0.48 0.48 0 10 0
October 17, 2025 1.16 1.36 1.36 0 0 0 16.75 0.41 0.56 0.56 0 20 0
October 17, 2025 0.99 1.19 1.19 0 10 0 17.00 0.49 0.65 0.65 0 0 0
October 17, 2025 0.86 1.03 1.03 0 0 0 17.25 0.59 0.75 0.75 0 0 0
October 17, 2025 0.72 0.87 0.87 0 0 0 17.50 0.70 0.86 0.86 0 0 0
October 17, 2025 0.59 0.74 0.74 0 5 0 17.75 0.81 0.98 0.98 0 0 0
October 17, 2025 0.47 0.63 0.63 0 3 0 18.00 0.94 1.13 1.13 0 1 0
October 17, 2025 0.38 0.52 0.52 0 0 0 18.25 1.10 1.29 1.29 0 0 0
October 17, 2025 0.29 0.42 0.42 0 0 0 18.50 1.24 1.46 1.46 0 0 0
October 17, 2025 0.22 0.35 0.35 0 0 0 18.75 1.43 1.65 1.65 0 0 0
October 17, 2025 0.16 0.29 0.29 0 0 0 19.00 1.55 1.88 1.88 0 0 0
October 17, 2025 0.11 0.23 0.23 0 0 0 19.25 1.76 2.08 2.08 0 0 0
November 21, 2025 2.41 2.66 2.66 0 0 0 15.25 0.17 0.31 0.31 0 0 0
November 21, 2025 2.20 2.45 2.45 0 0 0 15.50 0.21 0.35 0.35 0 0 0
November 21, 2025 2.00 2.25 2.25 0 0 0 15.75 0.26 0.40 0.40 0 0 0
November 21, 2025 1.81 2.05 2.05 0 0 0 16.00 0.31 0.45 0.45 0 0 0
November 21, 2025 1.63 1.86 1.86 0 0 0 16.25 0.38 0.60 0.60 0 0 0
November 21, 2025 1.45 1.69 1.69 0 0 0 16.50 0.45 0.60 0.60 0 0 0
November 21, 2025 1.28 1.51 1.51 0 0 0 16.75 0.54 0.69 0.69 0 0 0
November 21, 2025 1.12 1.33 1.33 0 10 0 17.00 0.62 0.78 0.78 0 0 0
November 21, 2025 0.99 1.17 1.17 0 0 0 17.25 0.72 0.88 0.88 0 0 0
November 21, 2025 0.85 1.03 1.03 0 0 0 17.50 0.84 0.99 0.99 0 0 0
November 21, 2025 0.73 0.90 0.90 0 0 0 17.75 0.97 1.12 1.12 0 0 0
November 21, 2025 0.61 0.78 0.78 0 0 0 18.00 1.11 1.26 1.26 0 1 0
November 21, 2025 0.50 0.68 0.68 0 10 0 18.25 1.23 1.41 1.41 0 0 0
November 21, 2025 0.41 0.58 0.58 0 0 0 18.50 1.39 1.58 1.58 0 0 0
November 21, 2025 0.33 0.49 0.49 0 0 0 18.75 1.56 1.76 1.76 0 0 0
November 21, 2025 0.26 0.41 0.41 0 0 0 19.00 1.74 1.94 1.94 0 0 0
November 21, 2025 0.20 0.35 0.35 0 0 0 19.25 1.93 2.13 2.13 0 0 0
December 19, 2025 7.41 7.68 7.68 0 0 0 10.00 0 0.14 0.14 0 0 0
December 19, 2025 6.44 6.68 6.68 0 0 0 11.00 0.01 0.16 0.16 0 0 0
December 19, 2025 5.46 5.70 5.70 0 0 0 12.00 0.01 0.19 0.19 0 0 0
December 19, 2025 4.50 4.75 4.75 0 0 0 13.00 0.03 0.11 0.11 0 103 0
December 19, 2025 3.56 3.82 3.82 0 0 0 14.00 0.08 0.20 0.20 0 10 0
December 19, 2025 2.50 2.94 2.94 0 104 0 15.00 0.18 0.33 0.33 0 6,076 0
December 19, 2025 1.89 2.17 2.17 0 70 0 16.00 0.38 0.55 0.55 0 16,508 0
December 19, 2025 1.71 1.99 1.99 0 0 0 16.25 0.45 0.62 0.62 0 0 0
December 19, 2025 1.55 1.81 1.81 0 0 0 16.50 0.52 0.70 0.70 0 0 0
December 19, 2025 1.38 1.64 1.64 0 0 0 16.75 0.59 0.78 0.78 0 0 0
December 19, 2025 1.23 1.47 1.47 0 40,516 0 17.00 0.68 0.88 0.88 0 60,000 0
December 19, 2025 1.09 1.31 1.31 0 0 0 17.25 0.78 0.98 0.98 0 0 0
December 19, 2025 0.96 1.17 1.17 0 0 0 17.50 0.89 1.09 1.09 0 0 0
December 19, 2025 0.84 1.03 1.03 0 0 0 17.75 1.01 1.21 1.21 0 0 0
December 19, 2025 0.71 0.91 0.91 0 6,514 0 18.00 1.14 1.35 1.35 0 5 0
December 19, 2025 0.60 0.80 0.80 0 0 0 18.25 1.27 1.50 1.50 0 0 0
December 19, 2025 0.51 0.70 0.70 0 0 0 18.50 1.41 1.66 1.66 0 0 0
December 19, 2025 0.42 0.61 0.61 0 0 0 18.75 1.57 1.84 1.84 0 0 0
December 19, 2025 0.35 0.52 0.52 0 37,051 0 19.00 1.73 2.02 2.02 0 0 0
December 19, 2025 0.28 0.45 0.45 0 0 0 19.25 1.92 2.21 2.21 0 0 0
December 19, 2025 0.13 0.29 0.29 0 192 0 20.00 2.42 2.87 2.87 0 0 0
December 19, 2025 0.03 0.15 0.15 0 0 0 21.00 3.47 3.74 3.74 0 0 0
March 20, 2026 10.38 10.67 10.67 0 0 0 7.00 0 0.15 0.15 0 0 0
March 20, 2026 9.39 9.68 9.68 0 0 0 8.00 0 0.10 0.10 0 0 0
March 20, 2026 8.40 8.69 8.69 0 0 0 9.00 0.01 0.18 0.18 0 0 0
March 20, 2026 7.40 7.70 7.70 0 0 0 10.00 0.01 0.06 0.06 0 133,042 0
March 20, 2026 6.42 6.72 6.72 0 0 0 11.00 0.02 0.10 0.10 0 2,021 0
March 20, 2026 5.45 5.74 5.74 0 20 0 12.00 0.05 0.10 0.10 -0.01 12,627 1
March 20, 2026 4.51 4.81 4.81 0 0 0 13.00 0.09 0.23 0.23 0 80,164 0
March 20, 2026 3.61 3.87 3.87 0 23,303 0 14.00 0.18 0.29 0.29 0 58,528 0
March 20, 2026 2.49 3.09 3.09 0 6,855 5,000 15.00 0.34 0.47 0.47 0 67,815 0
March 20, 2026 2.07 2.37 2.37 0 3,266 0 16.00 0.59 0.79 0.79 0 113 0
March 20, 2026 1.45 1.74 1.74 0 31,028 0 17.00 0.92 1.17 1.17 0 27,500 0
March 20, 2026 0.95 1.19 1.19 0 1,664 5,000 18.00 1.38 1.64 1.64 0 89,510 0
March 20, 2026 0.56 0.73 0.73 0 4,450 0 19.00 1.96 2.27 2.27 0 49,373 0
March 20, 2026 0.30 0.50 0.50 0 21,033 0 20.00 2.67 3.15 3.15 0 26,510 0
March 20, 2026 0.13 0.31 0.31 0 81 0 21.00 3.31 3.95 3.95 0 109 0
March 20, 2026 0.05 0.20 0.20 0 113 0 22.00 4.51 4.83 4.83 0 10 0
March 20, 2026 0.02 0.19 0.19 0 401 0 24.00 6.39 6.72 6.72 0 0 0
June 19, 2026 7.38 7.72 7.72 0 0 0 10.00 0.02 0.26 0.26 0 11,000 0
June 19, 2026 6.42 6.76 6.76 0 0 0 11.00 0.05 0.14 0.14 0 0 0
June 19, 2026 4.54 4.90 4.90 0 0 0 13.00 0.17 0.34 0.34 0 6,000 0
June 19, 2026 3.41 4.05 4.05 0 0 0 14.00 0.29 0.50 0.50 0 50,042 0
June 19, 2026 2.61 3.27 3.27 0 0 0 15.00 0.49 0.70 0.70 0 31 0
June 19, 2026 2.17 2.43 2.43 0 0 0 16.00 0.77 1.01 1.01 0 71 0
June 19, 2026 1.58 1.84 1.84 0 35 0 17.00 1.12 1.30 1.30 0 39,005 0
June 19, 2026 1.16 1.39 1.39 0 22,015 0 18.00 1.62 1.88 1.88 0 22,144 0
June 19, 2026 0.74 0.98 0.98 0 37 0 19.00 2.16 2.52 2.52 0 130 0
June 19, 2026 0.46 0.69 0.69 0 0 0 20.00 2.82 3.25 3.25 0 0 0
June 19, 2026 0.26 0.45 0.45 0 1 0 21.00 3.41 4.01 4.01 0 0 0
March 19, 2027 7.32 7.85 7.85 0 0 0 10.00 0.09 0.22 0.22 0 222,753 0
March 19, 2027 6.38 6.86 6.86 0 0 0 11.00 0.15 0.35 0.35 0 0 0
March 19, 2027 5.49 5.94 5.94 0 0 0 12.00 0.25 0.41 0.41 0 85,000 0
March 19, 2027 4.41 5.11 5.11 0 0 0 13.00 0.39 0.58 0.58 0 12,433 0
March 19, 2027 3.70 4.35 4.35 0 372 0 14.00 0.60 0.81 0.81 -0.06 40,565 1
March 19, 2027 2.91 3.66 3.66 0 145 0 15.00 0.87 1.18 1.18 -0.06 39,938 2
March 19, 2027 2.31 3.05 3.05 0 353 0 16.00 1.19 1.53 1.53 0 85,251 0
March 19, 2027 1.90 2.39 2.39 0 60,750 0 17.00 1.59 1.93 1.93 0 142,080 0
March 19, 2027 0.87 1.99 1.99 0 28,572 0 18.00 2.07 2.50 2.50 0 72,520 0
March 19, 2027 1.19 1.54 1.54 0 70,000 0 19.00 2.62 3.20 3.20 0 42 0
March 19, 2027 0.86 1.19 1.19 0 15,921 0 20.00 3.23 3.90 3.90 0 10,258 0
March 19, 2027 0.61 0.89 0.89 0 3,005 0 21.00 3.92 4.60 4.60 0 8 0
March 19, 2027 0.41 0.60 0.60 0 138 0 22.00 4.61 5.39 5.39 0 80 0
March 19, 2027 0.25 0.40 0.40 0 104 0 23.00 5.13 6.31 6.31 0 0 0
March 19, 2027 0.15 0.30 0.30 0 153 0 24.00 5.96 6.97 6.97 0 230 0
March 17, 2028 7.28 7.91 7.91 0 0 0 10.00 0.25 0.43 0.43 0 92,520 0
March 17, 2028 6.38 7.01 7.01 0 0 0 11.00 0.33 0.63 0.63 0 0 0
March 17, 2028 5.54 6.17 6.17 0 0 0 12.00 0.52 0.82 0.82 0 17 0
March 17, 2028 4.76 5.39 5.39 0 2 0 13.00 0.78 1.00 1.00 0 84 0
March 17, 2028 4.08 4.72 4.72 0 0 0 14.00 0.99 1.37 1.37 0 296 0
March 17, 2028 3.46 4.11 4.11 0 0 0 15.00 1.31 1.80 1.80 0 75 0
March 17, 2028 2.96 3.56 3.56 0 25,000 0 16.00 1.71 2.05 2.05 -0.11 70,268 1
March 17, 2028 2.48 3.04 3.04 0 10 0 17.00 2.23 2.76 2.76 0 97 0
March 17, 2028 2.06 2.55 2.55 0 101 0 18.00 2.70 3.29 3.29 0 272 0
March 17, 2028 1.68 2.12 2.12 0 0 0 19.00 3.13 3.80 3.80 0 10 0
March 17, 2028 1.32 1.77 1.77 0 0 0 20.00 3.73 4.40 4.40 0 35 0
March 17, 2028 1.03 1.46 1.46 0 0 0 21.00 4.41 5.10 5.10 0 1 0
March 17, 2028 0.81 1.19 1.19 0 1 0 22.00 5.30 5.80 5.80 0 32 0