XEG – iShares S&P/TSX Capped Energy Index ETF
Last update: July 13, 2025 at 12:15 a.m. (Real-time)
- Last price: 17.490
- Net change: 0.210
- Bid price: 17.430
- Ask price: 17.540
- 30-day historical volatility: 22.19%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 495,142
Volume: 10,090
|
Open interest: 1,733,833
Volume: 17
|
||||||||||||
July 25, 2025 (Weekly) | 1.93 | 2.09 | 2.09 | 0 | 0 | 0 | 15.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.69 | 1.84 | 1.84 | 0 | 0 | 0 | 15.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.43 | 1.59 | 1.59 | 0 | 0 | 0 | 16.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.19 | 1.35 | 1.35 | 0 | 0 | 0 | 16.25 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.95 | 1.12 | 1.12 | 0 | 0 | 0 | 16.50 | 0.01 | 0.11 | 0.11 | 0 | 10 | 0 |
July 25, 2025 (Weekly) | 0.63 | 0.91 | 0.91 | 0 | 6 | 0 | 16.75 | 0.04 | 0.14 | 0.14 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.57 | 0.66 | 0.66 | 0 | 2 | 0 | 17.00 | 0.08 | 0.14 | 0.14 | 0 | 20 | 0 |
July 25, 2025 (Weekly) | 0.39 | 0.48 | 0.48 | 0 | 22 | 4 | 17.25 | 0.14 | 0.21 | 0.21 | 0 | 30 | 0 |
July 25, 2025 (Weekly) | 0.22 | 0.32 | 0.32 | -0.02 | 18 | 8 | 17.50 | 0.21 | 0.31 | 0.31 | -0.18 | 10 | 2 |
July 25, 2025 (Weekly) | 0.10 | 0.20 | 0.20 | -0.06 | 0 | 6 | 17.75 | 0.21 | 0.44 | 0.44 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.06 | 0.12 | 0.12 | 0 | 0 | 0 | 18.00 | 0.35 | 0.67 | 0.67 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 | 18.25 | 0.57 | 0.86 | 0.86 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.08 | 0.08 | 0 | 2 | 0 | 18.50 | 0.93 | 1.10 | 1.10 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.08 | 0.08 | 0 | 8 | 0 | 18.75 | 1.17 | 1.32 | 1.32 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 8 | 0 | 19.00 | 1.41 | 1.57 | 1.57 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 19.25 | 1.66 | 1.82 | 1.82 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 1.47 | 1.62 | 1.62 | 0 | 0 | 0 | 16.00 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 1.22 | 1.39 | 1.39 | 0 | 0 | 0 | 16.25 | 0.02 | 0.12 | 0.12 | 0 | 50 | 0 |
August 1, 2025 (Weekly) | 0.89 | 1.18 | 1.18 | 0 | 60 | 0 | 16.50 | 0.04 | 0.09 | 0.09 | 0 | 60 | 0 |
August 1, 2025 (Weekly) | 0.66 | 0.97 | 0.97 | 0 | 0 | 0 | 16.75 | 0.08 | 0.14 | 0.14 | 0 | 60 | 0 |
August 1, 2025 (Weekly) | 0.62 | 0.74 | 0.74 | 0.06 | 15 | 8 | 17.00 | 0.13 | 0.17 | 0.17 | -0.16 | 30 | 4 |
August 1, 2025 (Weekly) | 0.45 | 0.55 | 0.55 | 0.05 | 36 | 10 | 17.25 | 0.20 | 0.25 | 0.25 | -0.18 | 0 | 4 |
August 1, 2025 (Weekly) | 0.31 | 0.40 | 0.40 | -0.05 | 37 | 8 | 17.50 | 0.30 | 0.38 | 0.38 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.19 | 0.28 | 0.28 | -0.05 | 0 | 6 | 17.75 | 0.42 | 0.52 | 0.52 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.11 | 0.18 | 0.18 | 0 | 0 | 0 | 18.00 | 0.57 | 0.69 | 0.69 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.05 | 0.11 | 0.11 | 0 | 0 | 0 | 18.25 | 0.59 | 0.90 | 0.90 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 | 18.50 | 0.82 | 1.11 | 1.11 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.01 | 0.10 | 0.10 | 0 | 2 | 0 | 18.75 | 1.18 | 1.33 | 1.33 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 2 | 0 | 19.00 | 1.42 | 1.57 | 1.57 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 19.25 | 1.66 | 1.82 | 1.82 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 1.51 | 1.64 | 1.64 | 0 | 0 | 0 | 16.00 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 1.28 | 1.42 | 1.42 | 0 | 0 | 0 | 16.25 | 0.04 | 0.10 | 0.10 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 1.07 | 1.20 | 1.20 | 0 | 0 | 0 | 16.50 | 0.07 | 0.14 | 0.14 | 0 | 10 | 0 |
August 8, 2025 (Weekly) | 0.86 | 0.99 | 0.99 | 0 | 0 | 0 | 16.75 | 0.11 | 0.19 | 0.19 | 0 | 12 | 0 |
August 8, 2025 (Weekly) | 0.68 | 0.79 | 0.79 | 0.02 | 4 | 6 | 17.00 | 0.17 | 0.24 | 0.24 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.51 | 0.61 | 0.61 | 0.02 | 0 | 6 | 17.25 | 0.24 | 0.33 | 0.33 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.36 | 0.45 | 0.45 | -0.03 | 0 | 6 | 17.50 | 0.34 | 0.43 | 0.43 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.24 | 0.33 | 0.33 | 0 | 4 | 0 | 17.75 | 0.47 | 0.56 | 0.56 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.15 | 0.23 | 0.23 | 0 | 5 | 0 | 18.00 | 0.60 | 0.73 | 0.73 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.08 | 0.15 | 0.15 | 0 | 0 | 0 | 18.25 | 0.78 | 0.93 | 0.93 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.42 | 1.74 | 1.74 | 0 | 0 | 0 | 16.00 | 0.06 | 0.13 | 0.13 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.21 | 1.52 | 1.52 | 0 | 0 | 0 | 16.25 | 0.09 | 0.17 | 0.17 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.14 | 1.28 | 1.28 | 0 | 0 | 0 | 16.50 | 0.13 | 0.22 | 0.22 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.94 | 1.10 | 1.10 | 0 | 0 | 0 | 16.75 | 0.18 | 0.27 | 0.27 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.76 | 0.91 | 0.91 | 0 | 0 | 0 | 17.00 | 0.24 | 0.34 | 0.34 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.60 | 0.73 | 0.73 | 0 | 0 | 0 | 17.25 | 0.32 | 0.43 | 0.43 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.46 | 0.57 | 0.57 | 0 | 0 | 0 | 17.50 | 0.42 | 0.53 | 0.53 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.33 | 0.44 | 0.44 | 0 | 0 | 0 | 17.75 | 0.53 | 0.65 | 0.65 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.23 | 0.34 | 0.34 | 0 | 0 | 0 | 18.00 | 0.67 | 0.81 | 0.81 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.15 | 0.24 | 0.24 | 0 | 0 | 0 | 18.25 | 0.83 | 0.99 | 0.99 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 1.24 | 1.55 | 1.55 | 0 | 0 | 0 | 16.25 | 0.11 | 0.21 | 0.21 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 1.17 | 1.33 | 1.33 | 0 | 0 | 0 | 16.50 | 0.15 | 0.25 | 0.25 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.98 | 1.14 | 1.14 | 0 | 0 | 0 | 16.75 | 0.21 | 0.31 | 0.31 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.81 | 0.96 | 0.96 | 0 | 0 | 0 | 17.00 | 0.27 | 0.38 | 0.38 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.65 | 0.79 | 0.79 | 0 | 0 | 0 | 17.25 | 0.35 | 0.47 | 0.47 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.51 | 0.63 | 0.63 | 0 | 0 | 0 | 17.50 | 0.45 | 0.57 | 0.57 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.38 | 0.50 | 0.50 | 0 | 0 | 0 | 17.75 | 0.57 | 0.70 | 0.70 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.27 | 0.39 | 0.39 | 0 | 0 | 0 | 18.00 | 0.70 | 0.85 | 0.85 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.19 | 0.29 | 0.29 | 0 | 0 | 0 | 18.25 | 0.86 | 1.02 | 1.02 | 0 | 0 | 0 |
July 18, 2025 | 4.18 | 4.32 | 4.32 | 0 | 0 | 0 | 13.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 3.93 | 4.07 | 4.07 | 0 | 0 | 0 | 13.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 3.68 | 3.82 | 3.82 | 0 | 0 | 0 | 13.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 3.43 | 3.57 | 3.57 | 0 | 0 | 0 | 14.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 3.18 | 3.32 | 3.32 | 0 | 0 | 0 | 14.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 2.93 | 3.07 | 3.07 | 0 | 0 | 0 | 14.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 2.68 | 2.82 | 2.82 | 0 | 0 | 0 | 14.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 2.43 | 2.57 | 2.57 | 0 | 20 | 0 | 15.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 2.18 | 2.32 | 2.32 | 0 | 0 | 0 | 15.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 1.93 | 2.07 | 2.07 | 0 | 0 | 0 | 15.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 1.68 | 1.82 | 1.82 | 0 | 0 | 0 | 15.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 1.43 | 1.57 | 1.57 | 0 | 0 | 0 | 16.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 1.18 | 1.32 | 1.32 | 0 | 0 | 0 | 16.25 | 0 | 0.05 | 0.05 | 0 | 400 | 0 |
July 18, 2025 | 0.92 | 1.07 | 1.07 | 0 | 0 | 0 | 16.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 0.70 | 0.83 | 0.83 | 0 | 73 | 0 | 16.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 0.32 | 0.63 | 0.63 | 0 | 275 | 0 | 17.00 | 0.01 | 0.12 | 0.12 | 0 | 160 | 0 |
July 18, 2025 | 0.14 | 0.44 | 0.44 | 0 | 6 | 0 | 17.25 | 0.01 | 0.16 | 0.16 | -0.12 | 50 | 2 |
July 18, 2025 | 0.02 | 0.28 | 0.28 | 0 | 27 | 0 | 17.50 | 0.02 | 0.27 | 0.27 | 0 | 170 | 0 |
July 18, 2025 | 0.01 | 0.17 | 0.17 | 0 | 8 | 0 | 17.75 | 0.10 | 0.42 | 0.42 | 0 | 16 | 0 |
July 18, 2025 | 0.01 | 0.11 | 0.11 | 0 | 63 | 0 | 18.00 | 0.31 | 0.60 | 0.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.08 | 0.08 | 0 | 8 | 0 | 18.25 | 0.69 | 0.84 | 0.84 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 106 | 0 | 18.50 | 0.93 | 1.09 | 1.09 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 12 | 0 | 18.75 | 1.17 | 1.33 | 1.33 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 6 | 0 | 19.00 | 1.42 | 1.59 | 1.59 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 19.25 | 1.67 | 1.84 | 1.84 | 0 | 0 | 0 |
August 15, 2025 | 4.20 | 4.35 | 4.35 | 0 | 0 | 0 | 13.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 15, 2025 | 3.95 | 4.10 | 4.10 | 0 | 0 | 0 | 13.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 15, 2025 | 3.72 | 3.85 | 3.85 | 0 | 0 | 0 | 13.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 15, 2025 | 3.46 | 3.61 | 3.61 | 0 | 0 | 0 | 14.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 15, 2025 | 3.23 | 3.36 | 3.36 | 0 | 0 | 0 | 14.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 2.97 | 3.11 | 3.11 | 0 | 0 | 0 | 14.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
August 15, 2025 | 2.73 | 2.87 | 2.87 | 0 | 0 | 0 | 14.75 | 0 | 0.07 | 0.07 | 0 | 30 | 0 |
August 15, 2025 | 2.49 | 2.62 | 2.62 | 0 | 3 | 0 | 15.00 | 0.01 | 0.09 | 0.09 | 0 | 30 | 0 |
August 15, 2025 | 2.25 | 2.38 | 2.38 | 0 | 0 | 0 | 15.25 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 |
August 15, 2025 | 2.01 | 2.14 | 2.14 | 0 | 0 | 0 | 15.50 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 |
August 15, 2025 | 1.77 | 1.90 | 1.90 | 0 | 34 | 0 | 15.75 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 |
August 15, 2025 | 1.55 | 1.68 | 1.68 | 0 | 0 | 0 | 16.00 | 0.04 | 0.10 | 0.10 | 0 | 0 | 0 |
August 15, 2025 | 1.17 | 1.48 | 1.48 | 0 | 20 | 0 | 16.25 | 0.06 | 0.13 | 0.13 | 0 | 30 | 0 |
August 15, 2025 | 0.94 | 1.25 | 1.25 | 0 | 0 | 0 | 16.50 | 0.10 | 0.18 | 0.18 | 0 | 120 | 0 |
August 15, 2025 | 0.90 | 1.04 | 1.04 | 0 | 5 | 0 | 16.75 | 0.14 | 0.22 | 0.22 | 0 | 90 | 0 |
August 15, 2025 | 0.72 | 0.85 | 0.85 | 0.04 | 30 | 14 | 17.00 | 0.20 | 0.29 | 0.29 | 0 | 60 | 0 |
August 15, 2025 | 0.55 | 0.67 | 0.67 | 0.03 | 10 | 4 | 17.25 | 0.28 | 0.37 | 0.37 | 0 | 30 | 0 |
August 15, 2025 | 0.42 | 0.50 | 0.50 | 0.02 | 3 | 4 | 17.50 | 0.37 | 0.47 | 0.47 | 0 | 28 | 0 |
August 15, 2025 | 0.29 | 0.38 | 0.38 | 0 | 10 | 0 | 17.75 | 0.49 | 0.60 | 0.60 | 0 | 8 | 0 |
August 15, 2025 | 0.19 | 0.28 | 0.28 | 0 | 18 | 0 | 18.00 | 0.63 | 0.76 | 0.76 | 0 | 108 | 0 |
August 15, 2025 | 0.11 | 0.20 | 0.20 | 0 | 19 | 0 | 18.25 | 0.80 | 0.92 | 0.92 | 0 | 20 | 0 |
August 15, 2025 | 0.06 | 0.14 | 0.14 | 0 | 0 | 0 | 18.50 | 0.85 | 1.13 | 1.13 | 0 | 10 | 0 |
August 15, 2025 | 0.02 | 0.09 | 0.09 | 0 | 8 | 0 | 18.75 | 1.11 | 1.34 | 1.34 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 19.00 | 1.42 | 1.55 | 1.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 19.25 | 1.65 | 1.80 | 1.80 | 0 | 0 | 0 |
September 19, 2025 | 5.47 | 5.66 | 5.66 | 0 | 0 | 0 | 12.00 | 0 | 0.09 | 0.09 | 0 | 350 | 0 |
September 19, 2025 | 4.49 | 4.68 | 4.68 | 0 | 5 | 0 | 13.00 | 0 | 0.10 | 0.10 | 0 | 23,518 | 0 |
September 19, 2025 | 4.25 | 4.44 | 4.44 | 0 | 0 | 0 | 13.25 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 4.00 | 4.18 | 4.18 | 0 | 0 | 0 | 13.50 | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 3.76 | 3.94 | 3.94 | 0 | 0 | 0 | 13.75 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 3.52 | 3.71 | 3.71 | 0 | 20 | 0 | 14.00 | 0.02 | 0.11 | 0.11 | 0 | 200 | 0 |
September 19, 2025 | 3.28 | 3.46 | 3.46 | 0 | 0 | 0 | 14.25 | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 |
September 19, 2025 | 3.04 | 3.22 | 3.22 | 0 | 0 | 0 | 14.50 | 0.03 | 0.16 | 0.16 | 0 | 0 | 0 |
September 19, 2025 | 2.81 | 2.99 | 2.99 | 0 | 0 | 0 | 14.75 | 0.03 | 0.16 | 0.16 | 0 | 1 | 0 |
September 19, 2025 | 2.57 | 2.75 | 2.75 | 0 | 5 | 0 | 15.00 | 0.05 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 2.34 | 2.52 | 2.52 | 0 | 0 | 0 | 15.25 | 0.06 | 0.13 | 0.13 | 0 | 0 | 0 |
September 19, 2025 | 2.11 | 2.30 | 2.30 | 0 | 0 | 0 | 15.50 | 0.07 | 0.16 | 0.16 | 0 | 4 | 0 |
September 19, 2025 | 1.74 | 2.08 | 2.08 | 0 | 0 | 0 | 15.75 | 0.10 | 0.19 | 0.19 | 0 | 0 | 0 |
September 19, 2025 | 1.53 | 1.86 | 1.86 | 0 | 12 | 0 | 16.00 | 0.13 | 0.23 | 0.23 | 0 | 5,000 | 0 |
September 19, 2025 | 1.49 | 1.66 | 1.66 | 0 | 0 | 0 | 16.25 | 0.18 | 0.28 | 0.28 | 0 | 50 | 0 |
September 19, 2025 | 1.28 | 1.46 | 1.46 | 0 | 0 | 0 | 16.50 | 0.23 | 0.35 | 0.35 | 0 | 10 | 0 |
September 19, 2025 | 1.11 | 1.27 | 1.27 | 0 | 0 | 0 | 16.75 | 0.29 | 0.41 | 0.41 | 0 | 0 | 0 |
September 19, 2025 | 0.94 | 1.10 | 1.10 | 0 | 10,726 | 0 | 17.00 | 0.36 | 0.49 | 0.49 | 0 | 28,495 | 0 |
September 19, 2025 | 0.78 | 0.93 | 0.93 | 0 | 0 | 0 | 17.25 | 0.44 | 0.58 | 0.58 | 0 | 0 | 0 |
September 19, 2025 | 0.64 | 0.77 | 0.77 | 0 | 61 | 0 | 17.50 | 0.54 | 0.68 | 0.68 | 0 | 0 | 0 |
September 19, 2025 | 0.50 | 0.64 | 0.64 | 0 | 26,500 | 0 | 17.75 | 0.66 | 0.80 | 0.80 | 0 | 1 | 0 |
September 19, 2025 | 0.39 | 0.48 | 0.48 | 0 | 48,282 | 0 | 18.00 | 0.79 | 0.95 | 0.95 | 0 | 36,000 | 0 |
September 19, 2025 | 0.29 | 0.42 | 0.42 | 0 | 0 | 0 | 18.25 | 0.93 | 1.11 | 1.11 | 0 | 21 | 0 |
September 19, 2025 | 0.22 | 0.33 | 0.33 | 0 | 0 | 0 | 18.50 | 1.11 | 1.29 | 1.29 | 0 | 42 | 0 |
September 19, 2025 | 0.16 | 0.26 | 0.26 | 0 | 0 | 0 | 18.75 | 1.15 | 1.48 | 1.48 | 0 | 0 | 0 |
September 19, 2025 | 0.10 | 0.21 | 0.21 | 0 | 5,000 | 0 | 19.00 | 1.36 | 1.68 | 1.68 | 0 | 5,095 | 0 |
September 19, 2025 | 0.04 | 0.20 | 0.20 | 0 | 0 | 0 | 19.25 | 1.59 | 1.91 | 1.91 | 0 | 0 | 0 |
September 19, 2025 | 0.02 | 0.12 | 0.12 | 0 | 122 | 0 | 20.00 | 2.42 | 2.60 | 2.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 21.00 | 3.41 | 3.60 | 3.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 22.00 | 4.41 | 4.60 | 4.60 | 0 | 0 | 0 |
October 17, 2025 | 3.52 | 3.73 | 3.73 | 0 | 0 | 0 | 14.00 | 0.03 | 0.18 | 0.18 | 0 | 0 | 0 |
October 17, 2025 | 3.28 | 3.49 | 3.49 | 0 | 0 | 0 | 14.25 | 0.04 | 0.11 | 0.11 | 0 | 0 | 0 |
October 17, 2025 | 3.04 | 3.25 | 3.25 | 0 | 0 | 0 | 14.50 | 0.05 | 0.13 | 0.13 | 0 | 0 | 0 |
October 17, 2025 | 2.81 | 3.02 | 3.02 | 0 | 0 | 0 | 14.75 | 0.07 | 0.16 | 0.16 | 0 | 0 | 0 |
October 17, 2025 | 2.58 | 2.79 | 2.79 | 0 | 0 | 0 | 15.00 | 0.09 | 0.18 | 0.18 | 0 | 0 | 0 |
October 17, 2025 | 2.36 | 2.57 | 2.57 | 0 | 0 | 0 | 15.25 | 0.11 | 0.22 | 0.22 | 0 | 0 | 0 |
October 17, 2025 | 1.99 | 2.35 | 2.35 | 0 | 0 | 0 | 15.50 | 0.14 | 0.25 | 0.25 | 0 | 10 | 0 |
October 17, 2025 | 1.77 | 2.13 | 2.13 | 0 | 0 | 0 | 15.75 | 0.18 | 0.30 | 0.30 | 0 | 10 | 0 |
October 17, 2025 | 1.57 | 1.93 | 1.93 | 0 | 0 | 0 | 16.00 | 0.22 | 0.34 | 0.34 | 0 | 20 | 0 |
October 17, 2025 | 1.52 | 1.73 | 1.73 | 0 | 0 | 0 | 16.25 | 0.28 | 0.41 | 0.41 | 0 | 10 | 0 |
October 17, 2025 | 1.33 | 1.54 | 1.54 | 0 | 0 | 0 | 16.50 | 0.34 | 0.48 | 0.48 | 0 | 10 | 0 |
October 17, 2025 | 1.16 | 1.36 | 1.36 | 0 | 0 | 0 | 16.75 | 0.41 | 0.56 | 0.56 | 0 | 20 | 0 |
October 17, 2025 | 0.99 | 1.19 | 1.19 | 0 | 10 | 0 | 17.00 | 0.49 | 0.65 | 0.65 | 0 | 0 | 0 |
October 17, 2025 | 0.86 | 1.03 | 1.03 | 0 | 0 | 0 | 17.25 | 0.59 | 0.75 | 0.75 | 0 | 0 | 0 |
October 17, 2025 | 0.72 | 0.87 | 0.87 | 0 | 0 | 0 | 17.50 | 0.70 | 0.86 | 0.86 | 0 | 0 | 0 |
October 17, 2025 | 0.59 | 0.74 | 0.74 | 0 | 5 | 0 | 17.75 | 0.81 | 0.98 | 0.98 | 0 | 0 | 0 |
October 17, 2025 | 0.47 | 0.63 | 0.63 | 0 | 3 | 0 | 18.00 | 0.94 | 1.13 | 1.13 | 0 | 1 | 0 |
October 17, 2025 | 0.38 | 0.52 | 0.52 | 0 | 0 | 0 | 18.25 | 1.10 | 1.29 | 1.29 | 0 | 0 | 0 |
October 17, 2025 | 0.29 | 0.42 | 0.42 | 0 | 0 | 0 | 18.50 | 1.24 | 1.46 | 1.46 | 0 | 0 | 0 |
October 17, 2025 | 0.22 | 0.35 | 0.35 | 0 | 0 | 0 | 18.75 | 1.43 | 1.65 | 1.65 | 0 | 0 | 0 |
October 17, 2025 | 0.16 | 0.29 | 0.29 | 0 | 0 | 0 | 19.00 | 1.55 | 1.88 | 1.88 | 0 | 0 | 0 |
October 17, 2025 | 0.11 | 0.23 | 0.23 | 0 | 0 | 0 | 19.25 | 1.76 | 2.08 | 2.08 | 0 | 0 | 0 |
November 21, 2025 | 2.41 | 2.66 | 2.66 | 0 | 0 | 0 | 15.25 | 0.17 | 0.31 | 0.31 | 0 | 0 | 0 |
November 21, 2025 | 2.20 | 2.45 | 2.45 | 0 | 0 | 0 | 15.50 | 0.21 | 0.35 | 0.35 | 0 | 0 | 0 |
November 21, 2025 | 2.00 | 2.25 | 2.25 | 0 | 0 | 0 | 15.75 | 0.26 | 0.40 | 0.40 | 0 | 0 | 0 |
November 21, 2025 | 1.81 | 2.05 | 2.05 | 0 | 0 | 0 | 16.00 | 0.31 | 0.45 | 0.45 | 0 | 0 | 0 |
November 21, 2025 | 1.63 | 1.86 | 1.86 | 0 | 0 | 0 | 16.25 | 0.38 | 0.60 | 0.60 | 0 | 0 | 0 |
November 21, 2025 | 1.45 | 1.69 | 1.69 | 0 | 0 | 0 | 16.50 | 0.45 | 0.60 | 0.60 | 0 | 0 | 0 |
November 21, 2025 | 1.28 | 1.51 | 1.51 | 0 | 0 | 0 | 16.75 | 0.54 | 0.69 | 0.69 | 0 | 0 | 0 |
November 21, 2025 | 1.12 | 1.33 | 1.33 | 0 | 10 | 0 | 17.00 | 0.62 | 0.78 | 0.78 | 0 | 0 | 0 |
November 21, 2025 | 0.99 | 1.17 | 1.17 | 0 | 0 | 0 | 17.25 | 0.72 | 0.88 | 0.88 | 0 | 0 | 0 |
November 21, 2025 | 0.85 | 1.03 | 1.03 | 0 | 0 | 0 | 17.50 | 0.84 | 0.99 | 0.99 | 0 | 0 | 0 |
November 21, 2025 | 0.73 | 0.90 | 0.90 | 0 | 0 | 0 | 17.75 | 0.97 | 1.12 | 1.12 | 0 | 0 | 0 |
November 21, 2025 | 0.61 | 0.78 | 0.78 | 0 | 0 | 0 | 18.00 | 1.11 | 1.26 | 1.26 | 0 | 1 | 0 |
November 21, 2025 | 0.50 | 0.68 | 0.68 | 0 | 10 | 0 | 18.25 | 1.23 | 1.41 | 1.41 | 0 | 0 | 0 |
November 21, 2025 | 0.41 | 0.58 | 0.58 | 0 | 0 | 0 | 18.50 | 1.39 | 1.58 | 1.58 | 0 | 0 | 0 |
November 21, 2025 | 0.33 | 0.49 | 0.49 | 0 | 0 | 0 | 18.75 | 1.56 | 1.76 | 1.76 | 0 | 0 | 0 |
November 21, 2025 | 0.26 | 0.41 | 0.41 | 0 | 0 | 0 | 19.00 | 1.74 | 1.94 | 1.94 | 0 | 0 | 0 |
November 21, 2025 | 0.20 | 0.35 | 0.35 | 0 | 0 | 0 | 19.25 | 1.93 | 2.13 | 2.13 | 0 | 0 | 0 |
December 19, 2025 | 7.41 | 7.68 | 7.68 | 0 | 0 | 0 | 10.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
December 19, 2025 | 6.44 | 6.68 | 6.68 | 0 | 0 | 0 | 11.00 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
December 19, 2025 | 5.46 | 5.70 | 5.70 | 0 | 0 | 0 | 12.00 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 |
December 19, 2025 | 4.50 | 4.75 | 4.75 | 0 | 0 | 0 | 13.00 | 0.03 | 0.11 | 0.11 | 0 | 103 | 0 |
December 19, 2025 | 3.56 | 3.82 | 3.82 | 0 | 0 | 0 | 14.00 | 0.08 | 0.20 | 0.20 | 0 | 10 | 0 |
December 19, 2025 | 2.50 | 2.94 | 2.94 | 0 | 104 | 0 | 15.00 | 0.18 | 0.33 | 0.33 | 0 | 6,076 | 0 |
December 19, 2025 | 1.89 | 2.17 | 2.17 | 0 | 70 | 0 | 16.00 | 0.38 | 0.55 | 0.55 | 0 | 16,508 | 0 |
December 19, 2025 | 1.71 | 1.99 | 1.99 | 0 | 0 | 0 | 16.25 | 0.45 | 0.62 | 0.62 | 0 | 0 | 0 |
December 19, 2025 | 1.55 | 1.81 | 1.81 | 0 | 0 | 0 | 16.50 | 0.52 | 0.70 | 0.70 | 0 | 0 | 0 |
December 19, 2025 | 1.38 | 1.64 | 1.64 | 0 | 0 | 0 | 16.75 | 0.59 | 0.78 | 0.78 | 0 | 0 | 0 |
December 19, 2025 | 1.23 | 1.47 | 1.47 | 0 | 40,516 | 0 | 17.00 | 0.68 | 0.88 | 0.88 | 0 | 60,000 | 0 |
December 19, 2025 | 1.09 | 1.31 | 1.31 | 0 | 0 | 0 | 17.25 | 0.78 | 0.98 | 0.98 | 0 | 0 | 0 |
December 19, 2025 | 0.96 | 1.17 | 1.17 | 0 | 0 | 0 | 17.50 | 0.89 | 1.09 | 1.09 | 0 | 0 | 0 |
December 19, 2025 | 0.84 | 1.03 | 1.03 | 0 | 0 | 0 | 17.75 | 1.01 | 1.21 | 1.21 | 0 | 0 | 0 |
December 19, 2025 | 0.71 | 0.91 | 0.91 | 0 | 6,514 | 0 | 18.00 | 1.14 | 1.35 | 1.35 | 0 | 5 | 0 |
December 19, 2025 | 0.60 | 0.80 | 0.80 | 0 | 0 | 0 | 18.25 | 1.27 | 1.50 | 1.50 | 0 | 0 | 0 |
December 19, 2025 | 0.51 | 0.70 | 0.70 | 0 | 0 | 0 | 18.50 | 1.41 | 1.66 | 1.66 | 0 | 0 | 0 |
December 19, 2025 | 0.42 | 0.61 | 0.61 | 0 | 0 | 0 | 18.75 | 1.57 | 1.84 | 1.84 | 0 | 0 | 0 |
December 19, 2025 | 0.35 | 0.52 | 0.52 | 0 | 37,051 | 0 | 19.00 | 1.73 | 2.02 | 2.02 | 0 | 0 | 0 |
December 19, 2025 | 0.28 | 0.45 | 0.45 | 0 | 0 | 0 | 19.25 | 1.92 | 2.21 | 2.21 | 0 | 0 | 0 |
December 19, 2025 | 0.13 | 0.29 | 0.29 | 0 | 192 | 0 | 20.00 | 2.42 | 2.87 | 2.87 | 0 | 0 | 0 |
December 19, 2025 | 0.03 | 0.15 | 0.15 | 0 | 0 | 0 | 21.00 | 3.47 | 3.74 | 3.74 | 0 | 0 | 0 |
March 20, 2026 | 10.38 | 10.67 | 10.67 | 0 | 0 | 0 | 7.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
March 20, 2026 | 9.39 | 9.68 | 9.68 | 0 | 0 | 0 | 8.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
March 20, 2026 | 8.40 | 8.69 | 8.69 | 0 | 0 | 0 | 9.00 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
March 20, 2026 | 7.40 | 7.70 | 7.70 | 0 | 0 | 0 | 10.00 | 0.01 | 0.06 | 0.06 | 0 | 133,042 | 0 |
March 20, 2026 | 6.42 | 6.72 | 6.72 | 0 | 0 | 0 | 11.00 | 0.02 | 0.10 | 0.10 | 0 | 2,021 | 0 |
March 20, 2026 | 5.45 | 5.74 | 5.74 | 0 | 20 | 0 | 12.00 | 0.05 | 0.10 | 0.10 | -0.01 | 12,627 | 1 |
March 20, 2026 | 4.51 | 4.81 | 4.81 | 0 | 0 | 0 | 13.00 | 0.09 | 0.23 | 0.23 | 0 | 80,164 | 0 |
March 20, 2026 | 3.61 | 3.87 | 3.87 | 0 | 23,303 | 0 | 14.00 | 0.18 | 0.29 | 0.29 | 0 | 58,528 | 0 |
March 20, 2026 | 2.49 | 3.09 | 3.09 | 0 | 6,855 | 5,000 | 15.00 | 0.34 | 0.47 | 0.47 | 0 | 67,815 | 0 |
March 20, 2026 | 2.07 | 2.37 | 2.37 | 0 | 3,266 | 0 | 16.00 | 0.59 | 0.79 | 0.79 | 0 | 113 | 0 |
March 20, 2026 | 1.45 | 1.74 | 1.74 | 0 | 31,028 | 0 | 17.00 | 0.92 | 1.17 | 1.17 | 0 | 27,500 | 0 |
March 20, 2026 | 0.95 | 1.19 | 1.19 | 0 | 1,664 | 5,000 | 18.00 | 1.38 | 1.64 | 1.64 | 0 | 89,510 | 0 |
March 20, 2026 | 0.56 | 0.73 | 0.73 | 0 | 4,450 | 0 | 19.00 | 1.96 | 2.27 | 2.27 | 0 | 49,373 | 0 |
March 20, 2026 | 0.30 | 0.50 | 0.50 | 0 | 21,033 | 0 | 20.00 | 2.67 | 3.15 | 3.15 | 0 | 26,510 | 0 |
March 20, 2026 | 0.13 | 0.31 | 0.31 | 0 | 81 | 0 | 21.00 | 3.31 | 3.95 | 3.95 | 0 | 109 | 0 |
March 20, 2026 | 0.05 | 0.20 | 0.20 | 0 | 113 | 0 | 22.00 | 4.51 | 4.83 | 4.83 | 0 | 10 | 0 |
March 20, 2026 | 0.02 | 0.19 | 0.19 | 0 | 401 | 0 | 24.00 | 6.39 | 6.72 | 6.72 | 0 | 0 | 0 |
June 19, 2026 | 7.38 | 7.72 | 7.72 | 0 | 0 | 0 | 10.00 | 0.02 | 0.26 | 0.26 | 0 | 11,000 | 0 |
June 19, 2026 | 6.42 | 6.76 | 6.76 | 0 | 0 | 0 | 11.00 | 0.05 | 0.14 | 0.14 | 0 | 0 | 0 |
June 19, 2026 | 4.54 | 4.90 | 4.90 | 0 | 0 | 0 | 13.00 | 0.17 | 0.34 | 0.34 | 0 | 6,000 | 0 |
June 19, 2026 | 3.41 | 4.05 | 4.05 | 0 | 0 | 0 | 14.00 | 0.29 | 0.50 | 0.50 | 0 | 50,042 | 0 |
June 19, 2026 | 2.61 | 3.27 | 3.27 | 0 | 0 | 0 | 15.00 | 0.49 | 0.70 | 0.70 | 0 | 31 | 0 |
June 19, 2026 | 2.17 | 2.43 | 2.43 | 0 | 0 | 0 | 16.00 | 0.77 | 1.01 | 1.01 | 0 | 71 | 0 |
June 19, 2026 | 1.58 | 1.84 | 1.84 | 0 | 35 | 0 | 17.00 | 1.12 | 1.30 | 1.30 | 0 | 39,005 | 0 |
June 19, 2026 | 1.16 | 1.39 | 1.39 | 0 | 22,015 | 0 | 18.00 | 1.62 | 1.88 | 1.88 | 0 | 22,144 | 0 |
June 19, 2026 | 0.74 | 0.98 | 0.98 | 0 | 37 | 0 | 19.00 | 2.16 | 2.52 | 2.52 | 0 | 130 | 0 |
June 19, 2026 | 0.46 | 0.69 | 0.69 | 0 | 0 | 0 | 20.00 | 2.82 | 3.25 | 3.25 | 0 | 0 | 0 |
June 19, 2026 | 0.26 | 0.45 | 0.45 | 0 | 1 | 0 | 21.00 | 3.41 | 4.01 | 4.01 | 0 | 0 | 0 |
March 19, 2027 | 7.32 | 7.85 | 7.85 | 0 | 0 | 0 | 10.00 | 0.09 | 0.22 | 0.22 | 0 | 222,753 | 0 |
March 19, 2027 | 6.38 | 6.86 | 6.86 | 0 | 0 | 0 | 11.00 | 0.15 | 0.35 | 0.35 | 0 | 0 | 0 |
March 19, 2027 | 5.49 | 5.94 | 5.94 | 0 | 0 | 0 | 12.00 | 0.25 | 0.41 | 0.41 | 0 | 85,000 | 0 |
March 19, 2027 | 4.41 | 5.11 | 5.11 | 0 | 0 | 0 | 13.00 | 0.39 | 0.58 | 0.58 | 0 | 12,433 | 0 |
March 19, 2027 | 3.70 | 4.35 | 4.35 | 0 | 372 | 0 | 14.00 | 0.60 | 0.81 | 0.81 | -0.06 | 40,565 | 1 |
March 19, 2027 | 2.91 | 3.66 | 3.66 | 0 | 145 | 0 | 15.00 | 0.87 | 1.18 | 1.18 | -0.06 | 39,938 | 2 |
March 19, 2027 | 2.31 | 3.05 | 3.05 | 0 | 353 | 0 | 16.00 | 1.19 | 1.53 | 1.53 | 0 | 85,251 | 0 |
March 19, 2027 | 1.90 | 2.39 | 2.39 | 0 | 60,750 | 0 | 17.00 | 1.59 | 1.93 | 1.93 | 0 | 142,080 | 0 |
March 19, 2027 | 0.87 | 1.99 | 1.99 | 0 | 28,572 | 0 | 18.00 | 2.07 | 2.50 | 2.50 | 0 | 72,520 | 0 |
March 19, 2027 | 1.19 | 1.54 | 1.54 | 0 | 70,000 | 0 | 19.00 | 2.62 | 3.20 | 3.20 | 0 | 42 | 0 |
March 19, 2027 | 0.86 | 1.19 | 1.19 | 0 | 15,921 | 0 | 20.00 | 3.23 | 3.90 | 3.90 | 0 | 10,258 | 0 |
March 19, 2027 | 0.61 | 0.89 | 0.89 | 0 | 3,005 | 0 | 21.00 | 3.92 | 4.60 | 4.60 | 0 | 8 | 0 |
March 19, 2027 | 0.41 | 0.60 | 0.60 | 0 | 138 | 0 | 22.00 | 4.61 | 5.39 | 5.39 | 0 | 80 | 0 |
March 19, 2027 | 0.25 | 0.40 | 0.40 | 0 | 104 | 0 | 23.00 | 5.13 | 6.31 | 6.31 | 0 | 0 | 0 |
March 19, 2027 | 0.15 | 0.30 | 0.30 | 0 | 153 | 0 | 24.00 | 5.96 | 6.97 | 6.97 | 0 | 230 | 0 |
March 17, 2028 | 7.28 | 7.91 | 7.91 | 0 | 0 | 0 | 10.00 | 0.25 | 0.43 | 0.43 | 0 | 92,520 | 0 |
March 17, 2028 | 6.38 | 7.01 | 7.01 | 0 | 0 | 0 | 11.00 | 0.33 | 0.63 | 0.63 | 0 | 0 | 0 |
March 17, 2028 | 5.54 | 6.17 | 6.17 | 0 | 0 | 0 | 12.00 | 0.52 | 0.82 | 0.82 | 0 | 17 | 0 |
March 17, 2028 | 4.76 | 5.39 | 5.39 | 0 | 2 | 0 | 13.00 | 0.78 | 1.00 | 1.00 | 0 | 84 | 0 |
March 17, 2028 | 4.08 | 4.72 | 4.72 | 0 | 0 | 0 | 14.00 | 0.99 | 1.37 | 1.37 | 0 | 296 | 0 |
March 17, 2028 | 3.46 | 4.11 | 4.11 | 0 | 0 | 0 | 15.00 | 1.31 | 1.80 | 1.80 | 0 | 75 | 0 |
March 17, 2028 | 2.96 | 3.56 | 3.56 | 0 | 25,000 | 0 | 16.00 | 1.71 | 2.05 | 2.05 | -0.11 | 70,268 | 1 |
March 17, 2028 | 2.48 | 3.04 | 3.04 | 0 | 10 | 0 | 17.00 | 2.23 | 2.76 | 2.76 | 0 | 97 | 0 |
March 17, 2028 | 2.06 | 2.55 | 2.55 | 0 | 101 | 0 | 18.00 | 2.70 | 3.29 | 3.29 | 0 | 272 | 0 |
March 17, 2028 | 1.68 | 2.12 | 2.12 | 0 | 0 | 0 | 19.00 | 3.13 | 3.80 | 3.80 | 0 | 10 | 0 |
March 17, 2028 | 1.32 | 1.77 | 1.77 | 0 | 0 | 0 | 20.00 | 3.73 | 4.40 | 4.40 | 0 | 35 | 0 |
March 17, 2028 | 1.03 | 1.46 | 1.46 | 0 | 0 | 0 | 21.00 | 4.41 | 5.10 | 5.10 | 0 | 1 | 0 |
March 17, 2028 | 0.81 | 1.19 | 1.19 | 0 | 1 | 0 | 22.00 | 5.30 | 5.80 | 5.80 | 0 | 32 | 0 |