XEG – iShares S&P/TSX Capped Energy Index ETF
Last update: December 1, 2023 at 10:43 a.m. (Real-time)
- Last price: 16.600
- Net change: 0.120
- Bid price: 16.610
- Ask price: 16.620
- 30-day historical volatility: 22.72%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 108,386
Volume: 1
|
Open interest: 559,945
Volume: 1
|
||||||||||||
December 1, 2023 (Weekly) | 2.36 | 2.66 | 2.54 | 0 | 0 | 0 | 14.00 | 0 | 0.03 | 0.04 | 0 | 0 | 0 |
December 1, 2023 (Weekly) | 2.01 | 2.16 | 2.05 | 0 | 0 | 0 | 14.50 | 0 | 0.03 | 0.05 | 0 | 0 | 0 |
December 1, 2023 (Weekly) | 1.53 | 1.66 | 1.54 | 0 | 0 | 0 | 15.00 | 0 | 0.03 | 0.05 | 0 | 0 | 0 |
December 1, 2023 (Weekly) | 1.01 | 1.16 | 1.06 | 0 | 0 | 0 | 15.50 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
December 1, 2023 (Weekly) | 0.41 | 0.79 | 0.69 | 0 | 0 | 0 | 16.00 | 0 | 0.07 | 0.11 | 0 | 0 | 0 |
December 1, 2023 (Weekly) | 0.04 | 0.23 | 0.21 | 0 | 0 | 0 | 16.50 | 0.02 | 0.15 | 0.22 | 0 | 0 | 0 |
December 1, 2023 (Weekly) | 0 | 0.06 | 0.12 | 0 | 20 | 0 | 17.00 | 0.21 | 0.59 | 0.79 | 0 | 0 | 0 |
December 1, 2023 (Weekly) | 0 | 0.04 | 0.05 | 0 | 0 | 0 | 17.50 | 0.79 | 0.93 | 1.13 | 0 | 0 | 0 |
December 1, 2023 (Weekly) | 0 | 0.03 | 0.05 | 0 | 0 | 0 | 18.00 | 1.29 | 1.43 | 1.63 | 0 | 0 | 0 |
December 1, 2023 (Weekly) | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 18.50 | 1.79 | 1.93 | 2.13 | 0 | 0 | 0 |
December 1, 2023 (Weekly) | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 19.00 | 2.29 | 2.43 | 2.63 | 0 | 0 | 0 |
December 1, 2023 (Weekly) | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 19.50 | 2.79 | 2.93 | 3.13 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 2.53 | 2.75 | 2.59 | 0 | 0 | 0 | 14.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 2.03 | 2.24 | 2.08 | 0 | 0 | 0 | 14.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 1.54 | 1.75 | 1.65 | 0 | 0 | 0 | 15.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 1.05 | 1.28 | 1.17 | 0 | 0 | 0 | 15.50 | 0.01 | 0.09 | 0.10 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0.60 | 0.77 | 0.65 | 0 | 0 | 0 | 16.00 | 0.02 | 0.15 | 0.18 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0.19 | 0.38 | 0.31 | 0 | 0 | 0 | 16.50 | 0.02 | 0.25 | 0.31 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0.04 | 0.18 | 0.16 | 0 | 10 | 0 | 17.00 | 0.33 | 0.56 | 0.70 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0.01 | 0.07 | 0.09 | 0 | 0 | 0 | 17.50 | 0.82 | 1.06 | 1.16 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 18.00 | 1.31 | 1.49 | 1.64 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 18.50 | 1.79 | 1.99 | 2.13 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0 | 0.05 | 0.04 | 0 | 0 | 0 | 19.00 | 2.29 | 2.49 | 2.63 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 2.57 | 2.75 | 2.61 | 0 | 0 | 0 | 14.00 | 0 | 0.10 | 0.09 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 2.05 | 2.27 | 2.13 | 0 | 0 | 0 | 14.50 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 1.50 | 1.84 | 1.66 | 0 | 0 | 0 | 15.00 | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 1.03 | 1.36 | 1.27 | 0 | 0 | 0 | 15.50 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0.68 | 0.94 | 0.83 | 0 | 0 | 0 | 16.00 | 0.07 | 0.30 | 0.27 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0.35 | 0.55 | 0.49 | 0 | 0 | 0 | 16.50 | 0.26 | 0.46 | 0.55 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0.12 | 0.33 | 0.29 | 0 | 0 | 0 | 17.00 | 0.56 | 0.78 | 0.89 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0.02 | 0.18 | 0.18 | 0 | 0 | 0 | 17.50 | 0.94 | 1.15 | 1.27 | 0 | 10 | 0 |
December 22, 2023 (Weekly) | 0.04 | 0.15 | 0.16 | 0 | 0 | 0 | 18.00 | 1.30 | 1.56 | 1.70 | 0 | 35 | 0 |
December 22, 2023 (Weekly) | 0.01 | 0.11 | 0.12 | 0 | 0 | 0 | 18.50 | 1.83 | 2.13 | 2.20 | 0 | 45 | 0 |
December 29, 2023 (Weekly) | 2.01 | 2.33 | 2.17 | 0 | 0 | 0 | 14.50 | 0.01 | 0.13 | 0.15 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 1.60 | 1.85 | 1.71 | 0 | 0 | 0 | 15.00 | 0.01 | 0.18 | 0.20 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 1.09 | 1.36 | 1.23 | 0 | 0 | 0 | 15.50 | 0.02 | 0.24 | 0.27 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0.68 | 0.92 | 0.83 | 0 | 0 | 0 | 16.00 | 0.11 | 0.33 | 0.40 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0.41 | 0.57 | 0.54 | 0 | 0 | 0 | 16.50 | 0.32 | 0.55 | 0.55 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0.17 | 0.35 | 0.31 | 0 | 0 | 0 | 17.00 | 0.61 | 0.85 | 0.95 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0.02 | 0.20 | 0.20 | 0 | 0 | 0 | 17.50 | 1.02 | 1.20 | 1.31 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0.03 | 0.15 | 0.15 | 0 | 0 | 0 | 18.00 | 1.30 | 1.61 | 1.73 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0.01 | 0.12 | 0.14 | 0 | 0 | 0 | 18.50 | 1.85 | 2.07 | 2.20 | 0 | 0 | 0 |
December 15, 2023 | 5.54 | 5.71 | 5.56 | 0 | 0 | 0 | 11.00 | 0 | 0.07 | 0.06 | 0 | 110 | 0 |
December 15, 2023 | 4.54 | 4.71 | 4.57 | 0 | 0 | 0 | 12.00 | 0 | 0.07 | 0.06 | 0 | 0 | 0 |
December 15, 2023 | 3.54 | 3.71 | 3.57 | 0 | 2 | 0 | 13.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
December 15, 2023 | 3.30 | 3.46 | 3.32 | 0 | 0 | 0 | 13.25 | 0 | 0.08 | 0.07 | 0 | 0 | 0 |
December 15, 2023 | 3.04 | 3.22 | 3.08 | 0 | 0 | 0 | 13.50 | 0 | 0.08 | 0.07 | 0 | 0 | 0 |
December 15, 2023 | 2.79 | 2.97 | 2.83 | 0 | 0 | 0 | 13.75 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
December 15, 2023 | 2.55 | 2.72 | 2.58 | 0 | 1 | 0 | 14.00 | 0 | 0.09 | 0.08 | 0 | 50 | 0 |
December 15, 2023 | 2.20 | 2.47 | 2.34 | 0 | 0 | 0 | 14.25 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
December 15, 2023 | 2.05 | 2.23 | 2.09 | 0 | 0 | 0 | 14.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
December 15, 2023 | 1.81 | 1.99 | 1.85 | 0 | 0 | 0 | 14.75 | 0 | 0.11 | 0.10 | 0 | 0 | 0 |
December 15, 2023 | 1.57 | 1.75 | 1.61 | 0 | 46 | 0 | 15.00 | 0.01 | 0.10 | 0.09 | 0 | 53 | 0 |
December 15, 2023 | 1.29 | 1.52 | 1.39 | 0 | 0 | 0 | 15.25 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
December 15, 2023 | 0.99 | 1.33 | 1.16 | 0 | 0 | 0 | 15.50 | 0.01 | 0.16 | 0.15 | 0 | 0 | 0 |
December 15, 2023 | 0.84 | 1.07 | 0.95 | 0 | 10 | 0 | 15.75 | 0.02 | 0.17 | 0.17 | 0 | 6 | 0 |
December 15, 2023 | 0.63 | 0.84 | 0.75 | 0 | 5,084 | 0 | 16.00 | 0.02 | 0.22 | 0.26 | 0 | 5,017 | 0 |
December 15, 2023 | 0.43 | 0.66 | 0.58 | 0 | 7 | 0 | 16.25 | 0.02 | 0.21 | 0.31 | 0 | 10 | 0 |
December 15, 2023 | 0.28 | 0.47 | 0.40 | 0 | 42 | 0 | 16.50 | 0.12 | 0.35 | 0.39 | 0 | 1 | 0 |
December 15, 2023 | 0.16 | 0.35 | 0.29 | 0 | 1 | 0 | 16.75 | 0.27 | 0.46 | 0.58 | 0 | 0 | 0 |
December 15, 2023 | 0.03 | 0.25 | 0.21 | 0 | 16 | 0 | 17.00 | 0.39 | 0.62 | 0.74 | 0 | 5 | 0 |
December 15, 2023 | 0.06 | 0.21 | 0.16 | 0 | 0 | 0 | 17.25 | 0.60 | 0.83 | 0.95 | 0 | 10 | 0 |
December 15, 2023 | 0.03 | 0.16 | 0.16 | 0 | 31 | 0 | 17.50 | 0.81 | 1.04 | 1.19 | 0 | 0 | 0 |
December 15, 2023 | 0.01 | 0.14 | 0.16 | 0 | 5 | 0 | 17.75 | 1.01 | 1.39 | 1.42 | 0 | 0 | 0 |
December 15, 2023 | 0.01 | 0.11 | 0.10 | 0 | 14 | 0 | 18.00 | 1.29 | 1.48 | 1.65 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.10 | 0.10 | 0 | 15 | 0 | 18.25 | 1.51 | 1.72 | 1.89 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.09 | 0.09 | 0 | 2 | 0 | 18.50 | 1.77 | 1.96 | 2.14 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 18.75 | 2.01 | 2.21 | 2.39 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.08 | 0.07 | 0 | 50 | 0 | 19.00 | 2.27 | 2.46 | 2.64 | 0 | 0 | 0 |
January 19, 2024 | 2.59 | 2.83 | 2.74 | 0 | 0 | 0 | 14.00 | 0.02 | 0.15 | 0.14 | 0 | 10 | 0 |
January 19, 2024 | 2.36 | 2.61 | 2.50 | 0 | 0 | 0 | 14.25 | 0.03 | 0.15 | 0.16 | 0 | 0 | 0 |
January 19, 2024 | 2.16 | 2.38 | 2.26 | 0 | 0 | 0 | 14.50 | 0.03 | 0.19 | 0.17 | 0 | 0 | 0 |
January 19, 2024 | 1.73 | 2.12 | 2.05 | 0 | 0 | 0 | 14.75 | 0.02 | 0.20 | 0.19 | 0 | 0 | 0 |
January 19, 2024 | 1.54 | 1.92 | 1.72 | 0 | 0 | 0 | 15.00 | 0.04 | 0.22 | 0.21 | 0 | 20 | 0 |
January 19, 2024 | 1.36 | 1.60 | 1.51 | 0 | 0 | 0 | 15.25 | 0.08 | 0.26 | 0.24 | 0 | 6 | 0 |
January 19, 2024 | 1.15 | 1.39 | 1.26 | 0 | 0 | 0 | 15.50 | 0.13 | 0.30 | 0.37 | 0 | 1 | 0 |
January 19, 2024 | 0.96 | 1.19 | 1.09 | 0 | 0 | 0 | 15.75 | 0.16 | 0.37 | 0.34 | 0 | 0 | 0 |
January 19, 2024 | 0.78 | 1.00 | 0.90 | 0 | 10 | 0 | 16.00 | 0.23 | 0.44 | 0.42 | 0 | 10 | 0 |
January 19, 2024 | 0.63 | 0.81 | 0.75 | 0 | 4 | 0 | 16.25 | 0.32 | 0.53 | 0.58 | 0 | 0 | 0 |
January 19, 2024 | 0.48 | 0.66 | 0.62 | 0 | 50 | 0 | 16.50 | 0.44 | 0.66 | 0.71 | 0 | 10 | 0 |
January 19, 2024 | 0.36 | 0.54 | 0.49 | 0 | 10 | 0 | 16.75 | 0.57 | 0.78 | 0.81 | 0 | 0 | 0 |
January 19, 2024 | 0.23 | 0.46 | 0.41 | 0 | 10 | 0 | 17.00 | 0.72 | 0.91 | 1.00 | 0 | 0 | 0 |
January 19, 2024 | 0.19 | 0.36 | 0.30 | 0 | 10 | 0 | 17.25 | 0.88 | 1.12 | 1.24 | 0 | 0 | 0 |
January 19, 2024 | 0.15 | 0.30 | 0.26 | 0 | 13 | 0 | 17.50 | 1.07 | 1.30 | 1.43 | 0 | 10 | 0 |
January 19, 2024 | 0.10 | 0.23 | 0.23 | 0 | 0 | 0 | 17.75 | 1.28 | 1.50 | 1.62 | 0 | 0 | 0 |
January 19, 2024 | 0.07 | 0.20 | 0.21 | 0 | 5 | 0 | 18.00 | 1.49 | 1.69 | 1.84 | 0 | 0 | 0 |
January 19, 2024 | 0.05 | 0.17 | 0.17 | 0 | 0 | 0 | 18.25 | 1.61 | 1.90 | 2.06 | 0 | 0 | 0 |
January 19, 2024 | 0.03 | 0.15 | 0.15 | 0 | 0 | 0 | 18.50 | 1.81 | 2.22 | 2.28 | 0 | 0 | 0 |
January 19, 2024 | 0.01 | 0.14 | 0.13 | 0 | 0 | 0 | 18.75 | 2.13 | 2.35 | 2.51 | 0 | 0 | 0 |
February 16, 2024 | 1.69 | 1.95 | 1.82 | 0 | 0 | 0 | 15.00 | 0.16 | 0.35 | 0.34 | 0 | 0 | 0 |
February 16, 2024 | 1.49 | 1.74 | 1.61 | 0 | 0 | 0 | 15.25 | 0.21 | 0.39 | 0.39 | 0 | 0 | 0 |
February 16, 2024 | 1.32 | 1.55 | 1.45 | 0 | 0 | 0 | 15.50 | 0.22 | 0.47 | 0.51 | 0 | 0 | 0 |
February 16, 2024 | 1.14 | 1.37 | 1.28 | 0 | 0 | 0 | 15.75 | 0.32 | 0.53 | 0.55 | 0 | 0 | 0 |
February 16, 2024 | 0.96 | 1.19 | 1.10 | 0 | 100 | 0 | 16.00 | 0.39 | 0.59 | 0.64 | 0 | 0 | 0 |
February 16, 2024 | 0.84 | 1.03 | 0.97 | 0 | 0 | 0 | 16.25 | 0.47 | 0.69 | 0.70 | 0 | 1 | 0 |
February 16, 2024 | 0.68 | 0.89 | 0.82 | 0 | 0 | 0 | 16.50 | 0.58 | 0.75 | 0.85 | 0 | 0 | 0 |
February 16, 2024 | 0.57 | 0.76 | 0.70 | 0 | 0 | 0 | 16.75 | 0.72 | 0.92 | 0.99 | 0 | 0 | 0 |
February 16, 2024 | 0.45 | 0.65 | 0.61 | 0 | 1 | 0 | 17.00 | 0.86 | 1.05 | 1.15 | 0 | 0 | 0 |
February 16, 2024 | 0.34 | 0.57 | 0.50 | 0 | 0 | 0 | 17.25 | 1.01 | 1.20 | 1.31 | 0 | 0 | 0 |
February 16, 2024 | 0.28 | 0.47 | 0.42 | 0 | 0 | 0 | 17.50 | 1.20 | 1.39 | 1.53 | 0 | 0 | 0 |
February 16, 2024 | 0.24 | 0.42 | 0.35 | 0 | 0 | 0 | 17.75 | 1.36 | 1.61 | 1.72 | 0 | 0 | 0 |
February 16, 2024 | 0.17 | 0.34 | 0.32 | 0 | 0 | 0 | 18.00 | 1.56 | 1.79 | 1.91 | 0 | 0 | 0 |
February 16, 2024 | 0.15 | 0.31 | 0.28 | 0 | 0 | 0 | 18.25 | 1.78 | 2.01 | 2.15 | 0 | 0 | 0 |
February 16, 2024 | 0.11 | 0.24 | 0.25 | 0 | 1 | 0 | 18.50 | 2.00 | 2.21 | 2.36 | 0 | 0 | 0 |
February 16, 2024 | 0.08 | 0.21 | 0.21 | 0 | 0 | 0 | 18.75 | 2.11 | 2.53 | 2.58 | 0 | 0 | 0 |
March 15, 2024 | 11.43 | 11.74 | 12.17 | 0 | 1 | 0 | 5.00 | 0 | 0.10 | 0.09 | 0 | 5 | 0 |
March 15, 2024 | 10.44 | 10.75 | 10.61 | 0 | 0 | 0 | 6.00 | 0 | 0.10 | 0.09 | 0 | 1 | 0 |
March 15, 2024 | 9.44 | 9.75 | 9.61 | 0 | 0 | 0 | 7.00 | 0 | 0.10 | 0.09 | 0 | 1,000 | 0 |
March 15, 2024 | 8.45 | 8.76 | 8.61 | 0 | 0 | 0 | 8.00 | 0 | 0.10 | 0.10 | 0 | 1 | 0 |
March 15, 2024 | 7.45 | 7.76 | 7.62 | 0 | 0 | 0 | 9.00 | 0 | 0.10 | 0.10 | 0 | 34,100 | 0 |
March 15, 2024 | 6.46 | 6.77 | 6.63 | 0 | 3 | 0 | 10.00 | 0 | 0.12 | 0.11 | 0 | 10,314 | 0 |
March 15, 2024 | 5.49 | 5.80 | 5.66 | 0 | 25 | 0 | 11.00 | 0.01 | 0.14 | 0.13 | 0 | 18,500 | 0 |
March 15, 2024 | 4.54 | 4.85 | 4.60 | 0 | 24 | 0 | 12.00 | 0.02 | 0.17 | 0.16 | 0 | 40,112 | 0 |
March 15, 2024 | 3.61 | 3.93 | 3.80 | 0 | 1 | 0 | 13.00 | 0.04 | 0.22 | 0.20 | 0 | 10 | 0 |
March 15, 2024 | 2.65 | 2.94 | 2.83 | 0 | 67 | 0 | 14.00 | 0.10 | 0.24 | 0.24 | 0 | 35,836 | 0 |
March 15, 2024 | 1.83 | 2.11 | 2.00 | 0 | 16,671 | 0 | 15.00 | 0.26 | 0.35 | 0.34 | 0 | 22,732 | 0 |
March 15, 2024 | 1.65 | 1.90 | 1.80 | 0 | 0 | 0 | 15.25 | 0.28 | 0.50 | 0.54 | 0 | 0 | 0 |
March 15, 2024 | 1.48 | 1.72 | 1.62 | 0 | 0 | 0 | 15.50 | 0.37 | 0.56 | 0.61 | 0 | 0 | 0 |
March 15, 2024 | 1.31 | 1.53 | 1.44 | 0 | 0 | 0 | 15.75 | 0.43 | 0.63 | 0.69 | 0 | 0 | 0 |
March 15, 2024 | 1.16 | 1.37 | 1.27 | 0 | 26,020 | 0 | 16.00 | 0.49 | 0.69 | 0.75 | 0.02 | 31,961 | 1 |
March 15, 2024 | 1.00 | 1.21 | 1.14 | 0 | 0 | 0 | 16.25 | 0.60 | 0.81 | 0.89 | 0 | 0 | 0 |
March 15, 2024 | 0.87 | 1.07 | 1.00 | 0 | 0 | 0 | 16.50 | 0.72 | 0.92 | 1.02 | 0 | 0 | 0 |
March 15, 2024 | 0.72 | 0.94 | 0.88 | 0 | 0 | 0 | 16.75 | 0.82 | 1.04 | 1.14 | 0 | 0 | 0 |
March 15, 2024 | 0.62 | 0.81 | 0.70 | -0.07 | 10,009 | 1 | 17.00 | 0.96 | 1.17 | 1.23 | 0 | 22,253 | 0 |
March 15, 2024 | 0.50 | 0.72 | 0.68 | 0 | 0 | 0 | 17.25 | 1.11 | 1.32 | 1.44 | 0 | 0 | 0 |
March 15, 2024 | 0.40 | 0.54 | 0.58 | 0 | 0 | 0 | 17.50 | 1.26 | 1.50 | 1.60 | 0 | 1 | 0 |
March 15, 2024 | 0.38 | 0.54 | 0.50 | 0 | 0 | 0 | 17.75 | 1.45 | 1.68 | 1.79 | 0 | 0 | 0 |
March 15, 2024 | 0.24 | 0.47 | 0.45 | 0 | 152 | 0 | 18.00 | 1.62 | 1.87 | 1.99 | 0 | 3 | 0 |
March 15, 2024 | 0.19 | 0.40 | 0.38 | 0 | 0 | 0 | 18.25 | 1.81 | 2.06 | 2.18 | 0 | 0 | 0 |
March 15, 2024 | 0.11 | 0.36 | 0.33 | 0 | 99 | 0 | 18.50 | 2.03 | 2.28 | 2.41 | 0 | 10 | 0 |
March 15, 2024 | 0.16 | 0.31 | 0.31 | 0 | 0 | 0 | 18.75 | 2.25 | 2.50 | 2.63 | 0 | 0 | 0 |
March 15, 2024 | 0.08 | 0.28 | 0.26 | 0 | 0 | 0 | 19.00 | 2.20 | 2.74 | 2.87 | 0 | 0 | 0 |
March 15, 2024 | 0.05 | 0.17 | 0.17 | 0 | 173 | 0 | 20.00 | 3.31 | 3.63 | 3.77 | 0 | 0 | 0 |
March 15, 2024 | 0.01 | 0.14 | 0.15 | 0 | 0 | 0 | 21.00 | 4.26 | 4.58 | 4.73 | 0 | 0 | 0 |
March 15, 2024 | 0.01 | 0.12 | 0.11 | 0 | 30 | 0 | 22.00 | 5.24 | 5.56 | 5.71 | 0 | 0 | 0 |
April 19, 2024 | 1.73 | 2.00 | 1.88 | 0 | 0 | 0 | 15.25 | 0.47 | 0.65 | 0.72 | 0 | 0 | 0 |
April 19, 2024 | 1.56 | 1.80 | 1.71 | 0 | 0 | 0 | 15.50 | 0.54 | 0.75 | 0.78 | 0 | 0 | 0 |
April 19, 2024 | 1.42 | 1.64 | 1.55 | 0 | 0 | 0 | 15.75 | 0.63 | 0.82 | 0.86 | 0 | 0 | 0 |
April 19, 2024 | 1.25 | 1.47 | 1.39 | 0 | 0 | 0 | 16.00 | 0.71 | 0.92 | 0.98 | 0 | 0 | 0 |
April 19, 2024 | 1.11 | 1.33 | 1.25 | 0 | 0 | 0 | 16.25 | 0.82 | 1.02 | 1.08 | 0 | 0 | 0 |
April 19, 2024 | 0.97 | 1.19 | 1.12 | 0 | 0 | 0 | 16.50 | 0.91 | 1.12 | 1.19 | 0 | 0 | 0 |
April 19, 2024 | 0.88 | 1.07 | 1.00 | 0 | 0 | 0 | 16.75 | 1.04 | 1.27 | 1.31 | 0 | 0 | 0 |
April 19, 2024 | 0.75 | 0.95 | 0.88 | 0 | 0 | 0 | 17.00 | 1.16 | 1.37 | 1.45 | 0 | 0 | 0 |
April 19, 2024 | 0.63 | 0.83 | 0.78 | 0 | 0 | 0 | 17.25 | 1.32 | 1.55 | 1.62 | 0 | 0 | 0 |
April 19, 2024 | 0.53 | 0.73 | 0.69 | 0 | 11 | 0 | 17.50 | 1.47 | 1.70 | 1.76 | 0 | 0 | 0 |
April 19, 2024 | 0.45 | 0.65 | 0.60 | 0 | 0 | 0 | 17.75 | 1.64 | 1.82 | 1.92 | 0 | 0 | 0 |
April 19, 2024 | 0.34 | 0.58 | 0.53 | 0 | 0 | 0 | 18.00 | 1.81 | 2.01 | 2.16 | 0 | 0 | 0 |
April 19, 2024 | 0.28 | 0.49 | 0.48 | 0 | 0 | 0 | 18.25 | 1.99 | 2.24 | 2.35 | 0 | 0 | 0 |
April 19, 2024 | 0.25 | 0.43 | 0.41 | 0 | 0 | 0 | 18.50 | 2.16 | 2.44 | 2.54 | 0 | 0 | 0 |
April 19, 2024 | 0.23 | 0.39 | 0.38 | 0 | 0 | 0 | 18.75 | 2.35 | 2.65 | 2.76 | 0 | 0 | 0 |
May 17, 2024 | 1.82 | 2.10 | 2.00 | 0 | 0 | 0 | 15.25 | 0.54 | 0.73 | 0.78 | 0 | 0 | 0 |
May 17, 2024 | 1.66 | 1.91 | 1.84 | 0 | 0 | 0 | 15.50 | 0.63 | 0.81 | 0.87 | 0 | 0 | 0 |
May 17, 2024 | 1.52 | 1.76 | 1.66 | 0 | 0 | 0 | 15.75 | 0.69 | 0.92 | 0.96 | 0 | 0 | 0 |
May 17, 2024 | 1.37 | 1.60 | 1.52 | 0 | 0 | 0 | 16.00 | 0.79 | 1.00 | 1.00 | 0 | 0 | 0 |
May 17, 2024 | 1.24 | 1.45 | 1.38 | 0 | 0 | 0 | 16.25 | 0.91 | 1.11 | 1.17 | 0 | 0 | 0 |
May 17, 2024 | 1.11 | 1.32 | 1.23 | 0 | 0 | 0 | 16.50 | 1.00 | 1.23 | 1.32 | 0 | 0 | 0 |
May 17, 2024 | 0.96 | 1.18 | 1.12 | 0 | 0 | 0 | 16.75 | 1.12 | 1.35 | 1.43 | 0 | 0 | 0 |
May 17, 2024 | 0.86 | 1.06 | 1.00 | 0 | 0 | 0 | 17.00 | 1.27 | 1.50 | 1.57 | 0 | 0 | 0 |
May 17, 2024 | 0.75 | 0.95 | 0.90 | 0 | 0 | 0 | 17.25 | 1.39 | 1.63 | 1.71 | 0 | 0 | 0 |
May 17, 2024 | 0.63 | 0.85 | 0.81 | 0 | 1 | 0 | 17.50 | 1.54 | 1.79 | 1.87 | 0 | 0 | 0 |
May 17, 2024 | 0.55 | 0.76 | 0.71 | 0 | 0 | 0 | 17.75 | 1.70 | 1.95 | 2.03 | 0 | 0 | 0 |
June 21, 2024 | 5.60 | 5.94 | 5.81 | 0 | 0 | 0 | 11.00 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 |
June 21, 2024 | 4.72 | 5.03 | 4.90 | 0 | 0 | 0 | 12.00 | 0.08 | 0.29 | 0.28 | 0 | 0 | 0 |
June 21, 2024 | 3.85 | 4.00 | 3.90 | 0 | 0 | 0 | 13.00 | 0.20 | 0.40 | 0.38 | 0 | 0 | 0 |
June 21, 2024 | 2.81 | 3.20 | 3.05 | 0 | 15 | 0 | 14.00 | 0.33 | 0.57 | 0.53 | 0 | 11 | 0 |
June 21, 2024 | 2.07 | 2.44 | 2.32 | 0 | 20 | 0 | 15.00 | 0.59 | 0.79 | 0.83 | 0 | 10 | 0 |
June 21, 2024 | 1.48 | 1.74 | 1.67 | 0 | 20 | 0 | 16.00 | 0.92 | 1.14 | 1.23 | 0 | 1 | 0 |
June 21, 2024 | 0.98 | 1.20 | 1.14 | 0 | 71 | 0 | 17.00 | 1.40 | 1.61 | 1.73 | 0 | 0 | 0 |
June 21, 2024 | 0.57 | 0.81 | 0.76 | 0 | 0 | 0 | 18.00 | 1.98 | 2.21 | 2.33 | 0 | 0 | 0 |
June 21, 2024 | 0.31 | 0.52 | 0.49 | 0 | 0 | 0 | 19.00 | 2.67 | 2.99 | 3.10 | 0 | 10 | 0 |
June 21, 2024 | 0.11 | 0.34 | 0.32 | 0 | 125 | 0 | 20.00 | 3.50 | 3.80 | 3.92 | 0 | 0 | 0 |
June 21, 2024 | 0.03 | 0.24 | 0.23 | 0 | 0 | 0 | 21.00 | 4.35 | 4.68 | 4.81 | 0 | 0 | 0 |
September 20, 2024 | 3.75 | 4.15 | 4.05 | 0 | 0 | 0 | 13.00 | 0.33 | 0.57 | 0.57 | 0 | 0 | 0 |
September 20, 2024 | 2.95 | 3.40 | 3.30 | 0 | 0 | 0 | 14.00 | 0.56 | 0.78 | 0.79 | 0 | 0 | 0 |
September 20, 2024 | 2.31 | 2.71 | 2.59 | 0 | 0 | 0 | 15.00 | 0.83 | 1.05 | 1.11 | 0 | 1 | 0 |
September 20, 2024 | 1.75 | 2.06 | 1.97 | 0 | 0 | 0 | 16.00 | 1.22 | 1.43 | 1.53 | 0 | 0 | 0 |
September 20, 2024 | 1.23 | 1.54 | 1.45 | 0 | 0 | 0 | 17.00 | 1.66 | 1.96 | 2.03 | 0 | 0 | 0 |
September 20, 2024 | 0.85 | 1.10 | 1.03 | 0 | 1 | 0 | 18.00 | 2.22 | 2.53 | 2.64 | 0 | 0 | 0 |
September 20, 2024 | 0.55 | 0.79 | 0.73 | 0 | 1 | 0 | 19.00 | 2.86 | 3.23 | 3.33 | 0 | 0 | 0 |
September 20, 2024 | 0.33 | 0.55 | 0.53 | 0 | 0 | 0 | 20.00 | 3.65 | 3.97 | 4.10 | 0 | 0 | 0 |
September 20, 2024 | 0.18 | 0.41 | 0.38 | 0 | 0 | 0 | 21.00 | 4.50 | 4.80 | 4.93 | 0 | 0 | 0 |
March 21, 2025 | 7.54 | 7.97 | 7.83 | 0 | 0 | 0 | 9.00 | 0.08 | 0.31 | 0.32 | 0 | 10 | 0 |
March 21, 2025 | 6.64 | 7.07 | 6.93 | 0 | 162 | 0 | 10.00 | 0.18 | 0.40 | 0.40 | 0 | 11,500 | 0 |
March 21, 2025 | 5.78 | 6.21 | 6.08 | 0 | 0 | 0 | 11.00 | 0.31 | 0.53 | 0.54 | 0 | 10,008 | 0 |
March 21, 2025 | 4.70 | 5.25 | 5.10 | 0 | 39 | 0 | 12.00 | 0.43 | 0.54 | 0.54 | 0 | 12,643 | 0 |
March 21, 2025 | 3.25 | 3.80 | 3.70 | 0 | 198 | 0 | 14.00 | 0.94 | 1.19 | 1.25 | 0 | 5,020 | 0 |
March 21, 2025 | 2.59 | 3.15 | 3.05 | 0 | 8,564 | 0 | 15.00 | 1.23 | 1.57 | 1.61 | 0 | 20,100 | 0 |
March 21, 2025 | 2.10 | 2.62 | 2.50 | 0 | 11,384 | 0 | 16.00 | 1.60 | 1.99 | 1.83 | 0 | 17,544 | 0 |
March 21, 2025 | 1.61 | 2.10 | 2.00 | 0 | 105 | 0 | 17.00 | 2.10 | 2.50 | 2.56 | 0 | 34,500 | 0 |
March 21, 2025 | 1.22 | 1.60 | 1.60 | 0 | 760 | 0 | 18.00 | 2.56 | 2.99 | 3.00 | 0 | 446 | 0 |
March 21, 2025 | 0.91 | 1.30 | 1.21 | 0 | 143 | 0 | 19.00 | 3.15 | 3.70 | 3.81 | 0 | 0 | 0 |
March 21, 2025 | 0.66 | 0.97 | 0.94 | 0 | 298 | 0 | 20.00 | 3.85 | 4.39 | 4.52 | 0 | 0 | 0 |
March 21, 2025 | 0.49 | 0.73 | 0.72 | 0 | 1 | 0 | 21.00 | 4.65 | 5.15 | 5.25 | 0 | 0 | 0 |
March 21, 2025 | 0.33 | 0.58 | 0.55 | 0 | 410 | 0 | 22.00 | 5.50 | 5.95 | 6.11 | 0 | 10 | 0 |
March 20, 2026 | 6.68 | 7.24 | 7.11 | 0 | 1 | 0 | 10.00 | 0.48 | 0.60 | 0.60 | 0 | 114,393 | 0 |
March 20, 2026 | 4.80 | 5.60 | 5.50 | 0 | 5 | 0 | 12.00 | 0.90 | 1.25 | 1.29 | 0 | 10 | 0 |
March 20, 2026 | 3.50 | 4.30 | 4.30 | 0 | 20,058 | 0 | 14.00 | 1.50 | 1.84 | 1.88 | 0 | 60,020 | 0 |
March 20, 2026 | 3.00 | 3.80 | 3.70 | 0 | 6,020 | 0 | 15.00 | 1.90 | 2.07 | 2.07 | 0 | 50,419 | 0 |
March 20, 2026 | 2.50 | 3.30 | 3.20 | 0 | 10 | 0 | 16.00 | 2.20 | 2.65 | 2.70 | 0 | 22 | 0 |
March 20, 2026 | 1.81 | 2.30 | 2.20 | 0 | 1,022 | 0 | 18.00 | 3.20 | 3.68 | 3.75 | 0 | 1,008 | 0 |
March 20, 2026 | 1.10 | 1.60 | 1.60 | 0 | 86 | 0 | 20.00 | 4.40 | 4.93 | 5.02 | 0 | 0 | 0 |
March 20, 2026 | 0.70 | 1.20 | 1.15 | 0 | 10 | 0 | 22.00 | 5.70 | 6.38 | 6.48 | 0 | 0 | 0 |