Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XEG – iShares S&P/TSX Capped Energy Index ETF

Last update: July 4, 2025 at 2:17 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 21.23%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 455,810
Volume: 0
Open interest: 1,733,525
Volume: 0
July 4, 2025 (Weekly) 0 0 1.98 0 0 0 15.25 0 0 0.04 0 0 0
July 4, 2025 (Weekly) 0 0 1.73 0 0 0 15.50 0 0 0.04 0 8 0
July 4, 2025 (Weekly) 0 0 1.48 0 0 0 15.75 0 0 0.04 0 0 0
July 4, 2025 (Weekly) 0 0 1.23 0 0 0 16.00 0 0 0.04 0 0 0
July 4, 2025 (Weekly) 0 0 0.98 0 0 0 16.25 0 0 0.04 0 0 0
July 4, 2025 (Weekly) 0 0 0.73 0 0 0 16.50 0 0 0.04 0 0 0
July 4, 2025 (Weekly) 0 0 0.59 0 0 0 16.75 0 0 0.49 0 0 0
July 4, 2025 (Weekly) 0 0 0.49 0 0 0 17.00 0 0 0.49 0 0 0
July 4, 2025 (Weekly) 0 0 0.49 0 0 0 17.25 0 0 0.49 0 0 0
July 4, 2025 (Weekly) 0 0 0.49 0 0 0 17.50 0 0 0.57 0 0 0
July 4, 2025 (Weekly) 0 0 0.04 0 30 0 17.75 0 0 0.65 0 0 0
July 4, 2025 (Weekly) 0 0 0.04 0 10 0 18.00 0 0 0.91 0 0 0
July 4, 2025 (Weekly) 0 0 0.04 0 10 0 18.25 0 0 1.15 0 0 0
July 4, 2025 (Weekly) 0 0 0.04 0 8 0 18.50 0 0 1.41 0 0 0
July 4, 2025 (Weekly) 0 0 0.04 0 8 0 18.75 0 0 1.65 0 0 0
July 4, 2025 (Weekly) 0 0 0.04 0 0 0 19.00 0 0 1.90 0 0 0
July 4, 2025 (Weekly) 0 0.05 0.04 0 100 0 19.25 0 0 2.15 0 0 0
July 11, 2025 (Weekly) 0 0 1.99 0 0 0 15.25 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 1.74 0 0 0 15.50 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 1.49 0 0 0 15.75 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 1.24 0 0 0 16.00 0 0 0.07 0 0 0
July 11, 2025 (Weekly) 0 0 1.00 0 0 0 16.25 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 0.77 0 0 0 16.50 0 0 0.08 0 0 0
July 11, 2025 (Weekly) 0 0 0.56 0 0 0 16.75 0 0 0.12 0 0 0
July 11, 2025 (Weekly) 0 0 0.38 0 0 0 17.00 0 0 0.19 0 0 0
July 11, 2025 (Weekly) 0 0 0.23 0 60 0 17.25 0 0 0.31 0 10 0
July 11, 2025 (Weekly) 0 0 0.14 0 0 0 17.50 0 0 0.47 0 0 0
July 11, 2025 (Weekly) 0 0 0.10 0 0 0 17.75 0 0 0.70 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 14 0 18.00 0 0 0.90 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 14 0 18.25 0 0 1.17 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 8 0 18.50 0 0 1.42 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 8 0 18.75 0 0 1.67 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 0 0 19.00 0 0 1.92 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 0 0 19.25 0 0 2.17 0 0 0
July 25, 2025 (Weekly) 0 0 1.80 0 0 0 15.50 0 0 0.10 0 0 0
July 25, 2025 (Weekly) 0 0 1.55 0 0 0 15.75 0 0 0.11 0 0 0
July 25, 2025 (Weekly) 0 0 1.33 0 0 0 16.00 0 0 0.13 0 0 0
July 25, 2025 (Weekly) 0 0 1.11 0 0 0 16.25 0 0 0.19 0 0 0
July 25, 2025 (Weekly) 0 0 0.91 0 0 0 16.50 0 0 0.25 0 10 0
July 25, 2025 (Weekly) 0 0 0.75 0 6 0 16.75 0 0 0.33 0 0 0
July 25, 2025 (Weekly) 0 0 0.59 0 2 0 17.00 0 0 0.43 0 20 0
July 25, 2025 (Weekly) 0 0 0.47 0 10 0 17.25 0 0 0.55 0 20 0
July 25, 2025 (Weekly) 0 0 0.37 0 0 0 17.50 0 0 0.69 0 10 0
July 25, 2025 (Weekly) 0 0 0.25 0 0 0 17.75 0 0 0.82 0 0 0
July 25, 2025 (Weekly) 0 0 0.16 0 0 0 18.00 0 0 0.97 0 0 0
July 25, 2025 (Weekly) 0 0 0.11 0 0 0 18.25 0 0 1.18 0 0 0
July 25, 2025 (Weekly) 0 0 0.08 0 2 0 18.50 0 0 1.41 0 0 0
July 25, 2025 (Weekly) 0 0 0.08 0 8 0 18.75 0 0 1.65 0 0 0
July 25, 2025 (Weekly) 0 0 0.06 0 8 0 19.00 0 0 1.90 0 0 0
July 25, 2025 (Weekly) 0 0 0.07 0 0 0 19.25 0 0 2.15 0 0 0
August 1, 2025 (Weekly) 0 0 1.38 0 0 0 16.00 0 0 0.20 0 0 0
August 1, 2025 (Weekly) 0 0 1.18 0 0 0 16.25 0 0 0.22 0 50 0
August 1, 2025 (Weekly) 0 0 1.01 0 60 0 16.50 0 0 0.33 0 60 0
August 1, 2025 (Weekly) 0 0 0.83 0 0 0 16.75 0 0 0.41 0 60 0
August 1, 2025 (Weekly) 0 1.00 0.69 0 15 0 17.00 0 0 0.51 0 30 0
August 1, 2025 (Weekly) 0 0.75 0.55 0 30 0 17.25 0 0 0.63 0 0 0
August 1, 2025 (Weekly) 0 0 0.45 0 0 0 17.50 0 0 0.77 0 0 0
August 1, 2025 (Weekly) 0 0 0.35 0 0 0 17.75 0 0 0.91 0 0 0
August 1, 2025 (Weekly) 0 0 0.25 0 0 0 18.00 0 0 1.07 0 0 0
August 1, 2025 (Weekly) 0 0 0.15 0 0 0 18.25 0 0 1.21 0 0 0
August 1, 2025 (Weekly) 0 0 0.11 0 0 0 18.50 0 0 1.41 0 0 0
August 1, 2025 (Weekly) 0 0 0.10 0 2 0 18.75 0 0 1.66 0 0 0
August 1, 2025 (Weekly) 0 0 0.07 0 2 0 19.00 0 0 1.92 0 0 0
August 1, 2025 (Weekly) 0 0 0.06 0 0 0 19.25 0 0 2.17 0 0 0
August 8, 2025 (Weekly) 0 0 1.49 0 0 0 16.00 0 0 0.49 0 0 0
August 8, 2025 (Weekly) 0 0 1.29 0 0 0 16.25 0 0 0.49 0 0 0
August 8, 2025 (Weekly) 0 0 1.10 0 0 0 16.50 0 0 0.49 0 10 0
August 8, 2025 (Weekly) 0 0 0.90 0 0 0 16.75 0 0 0.49 0 0 0
August 8, 2025 (Weekly) 0 0 0.80 0 0 0 17.00 0 0 0.59 0 0 0
August 8, 2025 (Weekly) 0 0 0.60 0 0 0 17.25 0 0 0.69 0 0 0
August 8, 2025 (Weekly) 0 0 0.54 0 0 0 17.50 0 0 0.85 0 0 0
August 8, 2025 (Weekly) 0 0 0.49 0 0 0 17.75 0 0 0.99 0 0 0
August 8, 2025 (Weekly) 0 0 0.49 0 5 0 18.00 0 0 1.19 0 0 0
August 8, 2025 (Weekly) 0 0 0.49 0 0 0 18.25 0 0 1.39 0 0 0
August 22, 2025 (Weekly) 0 0 1.45 0 0 0 16.25 0 0 0.50 0 0 0
August 22, 2025 (Weekly) 0 0 1.27 0 0 0 16.50 0 0 0.56 0 0 0
August 22, 2025 (Weekly) 0 0 1.09 0 0 0 16.75 0 0 0.63 0 0 0
August 22, 2025 (Weekly) 0 0 0.93 0 0 0 17.00 0 0 0.73 0 0 0
August 22, 2025 (Weekly) 0 0 0.75 0 0 0 17.25 0 0 0.84 0 0 0
August 22, 2025 (Weekly) 0 0 0.64 0 0 0 17.50 0 0 0.93 0 0 0
August 22, 2025 (Weekly) 0 0 0.54 0 0 0 17.75 0 0 1.09 0 0 0
August 22, 2025 (Weekly) 0 0 0.50 0 0 0 18.00 0 0 1.26 0 0 0
August 22, 2025 (Weekly) 0 0 0.50 0 0 0 18.25 0 0 1.46 0 0 0
July 18, 2025 0 0 4.00 0 0 0 13.25 0 0 0.07 0 0 0
July 18, 2025 0 0 3.75 0 0 0 13.50 0 0 0.07 0 0 0
July 18, 2025 0 0 3.50 0 0 0 13.75 0 0 0.07 0 0 0
July 18, 2025 0 0 3.25 0 0 0 14.00 0 0 0.07 0 0 0
July 18, 2025 0 0 3.00 0 0 0 14.25 0 0 0.07 0 0 0
July 18, 2025 0 0 2.75 0 0 0 14.50 0 0 0.07 0 0 0
July 18, 2025 0 0 2.50 0 0 0 14.75 0 0 0.07 0 0 0
July 18, 2025 0 2.30 2.25 0 20 0 15.00 0 0 0.07 0 0 0
July 18, 2025 0 0 2.01 0 0 0 15.25 0 0 0.07 0 0 0
July 18, 2025 0 0 1.77 0 0 0 15.50 0 0 0.08 0 0 0
July 18, 2025 0 0 1.53 0 0 0 15.75 0 0 0.07 0 0 0
July 18, 2025 0 0 1.29 0 0 0 16.00 0 0 0.49 0 0 0
July 18, 2025 0 0 1.05 0 0 0 16.25 0 0 0.49 0 400 0
July 18, 2025 0 0 0.84 0 0 0 16.50 0 0 0.49 0 0 0
July 18, 2025 0 0 0.64 0 73 0 16.75 0 0 0.21 0 0 0
July 18, 2025 0 0 0.47 0 275 0 17.00 0 0.35 0.28 0 160 0
July 18, 2025 0 0 0.33 0 0 0 17.25 0 0 0.39 0 50 0
July 18, 2025 0 0 0.49 0 23 0 17.50 0 0 0.55 0 170 0
July 18, 2025 0 0 0.15 0 8 0 17.75 0 0 0.73 0 16 0
July 18, 2025 0 0 0.11 0 63 0 18.00 0 0 0.93 0 0 0
July 18, 2025 0 0 0.09 0 8 0 18.25 0 0 1.15 0 0 0
July 18, 2025 0 0 0.08 0 106 0 18.50 0 0 1.40 0 0 0
July 18, 2025 0 0 0.07 0 12 0 18.75 0 0 1.65 0 0 0
July 18, 2025 0 0 0.07 0 6 0 19.00 0 0 1.90 0 0 0
July 18, 2025 0 0 0.07 0 0 0 19.25 0 0 2.15 0 0 0
August 15, 2025 0 0 4.03 0 0 0 13.25 0 0 0.08 0 0 0
August 15, 2025 0 0 3.80 0 0 0 13.50 0 0 0.08 0 0 0
August 15, 2025 0 0 3.54 0 0 0 13.75 0 0 0.07 0 0 0
August 15, 2025 0 0 3.31 0 0 0 14.00 0 0 0.09 0 0 0
August 15, 2025 0 0 3.07 0 0 0 14.25 0 0 0.10 0 0 0
August 15, 2025 0 0 2.83 0 0 0 14.50 0 0 0.10 0 0 0
August 15, 2025 0 0 2.59 0 0 0 14.75 0 0 0.11 0 30 0
August 15, 2025 0 0 2.34 0 3 0 15.00 0 0 0.12 0 30 0
August 15, 2025 0 0 2.12 0 0 0 15.25 0 0 0.14 0 0 0
August 15, 2025 0 0 1.88 0 0 0 15.50 0 0 0.17 0 0 0
August 15, 2025 0 0 1.65 0 34 0 15.75 0 0 0.19 0 0 0
August 15, 2025 0 0 1.45 0 0 0 16.00 0 0 0.23 0 0 0
August 15, 2025 0 0 1.24 0 20 0 16.25 0 0 0.28 0 30 0
August 15, 2025 0 0 1.05 0 0 0 16.50 0 0 0.49 0 120 0
August 15, 2025 0 0 0.87 0 0 0 16.75 0 0 0.57 0 90 0
August 15, 2025 0 0 0.71 0 30 0 17.00 0 0 0.59 0 60 0
August 15, 2025 0 0 0.69 0 10 0 17.25 0 0 0.58 0 30 0
August 15, 2025 0 0 0.46 0 3 0 17.50 0 0 0.75 0 28 0
August 15, 2025 0 0 0.34 0 10 0 17.75 0 0 0.89 0 8 0
August 15, 2025 0 1.95 0.49 0 18 0 18.00 0 0 1.05 0 108 0
August 15, 2025 0 0 0.18 0 0 0 18.25 0 0 1.24 0 20 0
August 15, 2025 0 0 0.13 0 0 0 18.50 0 0 1.45 0 10 0
August 15, 2025 0 0 0.08 0 8 0 18.75 0 0 1.67 0 0 0
August 15, 2025 0 0 0.06 0 0 0 19.00 0 0 1.89 0 0 0
August 15, 2025 0 0 0.03 0 0 0 19.25 0 0 2.14 0 0 0
September 19, 2025 0 0 5.34 0 0 0 12.00 0 0 0.10 0 350 0
September 19, 2025 0 0 4.37 0 5 0 13.00 0 0 0.12 0 23,518 0
September 19, 2025 0 0 4.13 0 0 0 13.25 0 0 0.13 0 0 0
September 19, 2025 0 0 3.88 0 0 0 13.50 0 0 0.13 0 0 0
September 19, 2025 0 0 3.64 0 0 0 13.75 0 0 0.14 0 0 0
September 19, 2025 0 0 3.40 0 20 0 14.00 0 0.12 0.12 0 200 0
September 19, 2025 0 0 3.17 0 0 0 14.25 0 0 0.16 0 0 0
September 19, 2025 0 0 2.93 0 0 0 14.50 0 0 0.18 0 0 0
September 19, 2025 0 0 2.71 0 0 0 14.75 0 0 0.20 0 1 0
September 19, 2025 0 0 2.48 0 5 0 15.00 0 0 0.22 0 0 0
September 19, 2025 0 0 2.26 0 0 0 15.25 0 0 0.25 0 0 0
September 19, 2025 0 0 2.05 0 0 0 15.50 0 0 0.29 0 4 0
September 19, 2025 0 0 1.83 0 0 0 15.75 0 0 0.34 0 0 0
September 19, 2025 0 0 1.64 0 12 0 16.00 0 0 0.39 0 5,000 0
September 19, 2025 0 0 1.44 0 0 0 16.25 0 0 0.45 0 40 0
September 19, 2025 0 0 1.27 0 0 0 16.50 0 0 0.53 0 10 0
September 19, 2025 0 0 1.10 0 0 0 16.75 0 0 0.61 0 0 0
September 19, 2025 0 0 0.95 0 10,726 0 17.00 0 0 0.71 0 28,495 0
September 19, 2025 0 0 0.82 0 0 0 17.25 0 0 0.83 0 0 0
September 19, 2025 0 0 0.70 0 61 0 17.50 0 0 0.97 0 0 0
September 19, 2025 0 0 0.59 0 0 0 17.75 0 0 1.11 0 1 0
September 19, 2025 0 1.25 0.39 0 48,282 0 18.00 0 0 1.27 0 36,000 0
September 19, 2025 0 0 0.41 0 0 0 18.25 0 0 1.43 0 21 0
September 19, 2025 0 0 0.33 0 0 0 18.50 0 0 1.61 0 42 0
September 19, 2025 0 0 0.27 0 0 0 18.75 0 0 1.79 0 0 0
September 19, 2025 0 1.95 0.23 0 5,000 0 19.00 0 0 2.00 0 5,095 0
September 19, 2025 0 0 0.19 0 0 0 19.25 0 0 2.22 0 0 0
September 19, 2025 0 0 0.13 0 122 0 20.00 0 0 2.91 0 0 0
September 19, 2025 0 0 0.09 0 0 0 21.00 0 0 3.91 0 0 0
September 19, 2025 0 0 0.08 0 0 0 22.00 0 0 4.91 0 0 0
October 17, 2025 0 0 3.41 0 0 0 14.00 0 0 0.21 0 0 0
October 17, 2025 0 0 3.20 0 0 0 14.25 0 0 0.23 0 0 0
October 17, 2025 0 0 2.97 0 0 0 14.50 0 0 0.25 0 0 0
October 17, 2025 0 0 2.75 0 0 0 14.75 0 0 0.29 0 0 0
October 17, 2025 0 0 2.54 0 0 0 15.00 0 0 0.31 0 0 0
October 17, 2025 0 0 2.33 0 0 0 15.25 0 0 0.35 0 0 0
October 17, 2025 0 0 2.12 0 0 0 15.50 0 0 0.40 0 10 0
October 17, 2025 0 0 1.92 0 0 0 15.75 0 0 0.47 0 10 0
October 17, 2025 0 0 1.71 0 0 0 16.00 0 0 0.53 0 20 0
October 17, 2025 0 0 1.54 0 0 0 16.25 0 0 0.61 0 10 0
October 17, 2025 0 0 1.35 0 0 0 16.50 0 0 0.69 0 10 0
October 17, 2025 0 0 1.19 0 0 0 16.75 0 0 0.79 0 0 0
October 17, 2025 0 0 1.07 0 10 0 17.00 0 0 0.90 0 0 0
October 17, 2025 0 0 0.90 0 0 0 17.25 0 0 1.03 0 0 0
October 17, 2025 0 0 0.78 0 0 0 17.50 0 0 1.17 0 0 0
October 17, 2025 0 0 0.69 0 5 0 17.75 0 0 1.30 0 0 0
October 17, 2025 0.05 0 0.59 0 3 0 18.00 0 0 1.45 0 1 0
October 17, 2025 0 0 0.51 0 0 0 18.25 0 0 1.63 0 0 0
October 17, 2025 0 0 0.44 0 0 0 18.50 0 0 1.79 0 0 0
October 17, 2025 0 0 0.37 0 0 0 18.75 0 0 1.98 0 0 0
October 17, 2025 0 0 0.30 0 0 0 19.00 0 0 2.17 0 0 0
October 17, 2025 0 0 0.26 0 0 0 19.25 0 0 2.37 0 0 0
November 21, 2025 0 0 2.41 0 0 0 15.25 0 0 0.47 0 0 0
November 21, 2025 0 0 2.21 0 0 0 15.50 0 0 0.51 0 0 0
November 21, 2025 0 0 2.03 0 0 0 15.75 0 0 0.58 0 0 0
November 21, 2025 0 0 1.86 0 0 0 16.00 0 0 0.65 0 0 0
November 21, 2025 0 0 1.68 0 0 0 16.25 0 0 0.73 0 0 0
November 21, 2025 0 0 1.50 0 0 0 16.50 0 0 0.82 0 0 0
November 21, 2025 0 0 1.35 0 0 0 16.75 0 0 0.92 0 0 0
November 21, 2025 0 0 1.20 0 10 0 17.00 0 0 1.03 0 0 0
November 21, 2025 0 0 1.07 0 0 0 17.25 0 0 1.15 0 0 0
November 21, 2025 0 0 0.95 0 0 0 17.50 0 0 1.30 0 0 0
November 21, 2025 0 0 0.84 0 0 0 17.75 0 0 1.42 0 0 0
November 21, 2025 0 0 0.74 0 0 0 18.00 0 0 1.58 0 1 0
November 21, 2025 0 0 0.66 0 10 0 18.25 0 0 1.75 0 0 0
November 21, 2025 0 0 0.57 0 0 0 18.50 0 0 1.91 0 0 0
November 21, 2025 0 0 0.49 0 0 0 18.75 0 0 2.09 0 0 0
November 21, 2025 0 0 0.43 0 0 0 19.00 0 0 2.26 0 0 0
November 21, 2025 0 0 0.37 0 0 0 19.25 0 0 2.46 0 0 0
December 19, 2025 0 0 7.36 0 0 0 10.00 0 0 0.15 0 0 0
December 19, 2025 0 0 6.38 0 0 0 11.00 0 0 0.18 0 0 0
December 19, 2025 0 0 5.42 0 0 0 12.00 0 0 0.21 0 0 0
December 19, 2025 0 0 4.46 0 0 0 13.00 0 0 0.26 0 103 0
December 19, 2025 0 0 3.55 0 0 0 14.00 0 0 0.35 0 10 0
December 19, 2025 0 0 2.72 0 104 0 15.00 0 0.80 0.50 0 6,076 0
December 19, 2025 0 0 1.95 0 70 0 16.00 0 0 0.78 0 16,508 0
December 19, 2025 0 0 1.78 0 0 0 16.25 0 0 0.86 0 0 0
December 19, 2025 0 0 1.61 0 0 0 16.50 0 0 0.95 0 0 0
December 19, 2025 0 0 1.48 0 0 0 16.75 0 0 1.05 0 0 0
December 19, 2025 0 0 1.31 0 40,516 0 17.00 0 0 1.16 0 60,000 0
December 19, 2025 0 0 1.20 0 0 0 17.25 0 0 1.25 0 0 0
December 19, 2025 0 0 1.05 0 0 0 17.50 0 0 1.39 0 0 0
December 19, 2025 0 0 0.94 0 0 0 17.75 0 0 1.53 0 0 0
December 19, 2025 0 0 0.87 0 6,514 0 18.00 0 0 1.68 0 5 0
December 19, 2025 0 0 0.79 0 0 0 18.25 0 0 1.85 0 0 0
December 19, 2025 0 0 0.68 0 0 0 18.50 0 0 2.00 0 0 0
December 19, 2025 0 0 0.63 0 0 0 18.75 0 0 2.18 0 0 0
December 19, 2025 0 0 0.55 0 37,051 0 19.00 0 0 2.36 0 0 0
December 19, 2025 0 0 0.48 0 0 0 19.25 0 0 2.54 0 0 0
December 19, 2025 0 0.80 0.34 0 192 0 20.00 0 0 3.18 0 0 0
December 19, 2025 0 0 0.23 0 0 0 21.00 0 0 4.05 0 0 0
March 20, 2026 0 0 10.34 0 0 0 7.00 0 0 0.14 0 0 0
March 20, 2026 0 0 9.35 0 0 0 8.00 0 0.10 0.09 0 0 0
March 20, 2026 0 0 8.37 0 0 0 9.00 0 0 0.19 0 0 0
March 20, 2026 0 0 7.39 0 0 0 10.00 0 0.06 0.06 0 133,042 0
March 20, 2026 0 0 6.42 0 0 0 11.00 0 0 0.10 0 2,021 0
March 20, 2026 0 0 5.47 0 20 0 12.00 0 0.12 0.12 0 12,627 0
March 20, 2026 0 0 4.53 0 0 0 13.00 0 0.26 0.26 0 80,164 0
March 20, 2026 0 0 3.67 0 21,303 0 14.00 0 0.32 0.32 0 58,528 0
March 20, 2026 0 0 2.87 0 6,855 0 15.00 0 0.50 0.50 0 67,814 0
March 20, 2026 0 0 2.15 0 3,266 0 16.00 0 0 0.99 0 113 0
March 20, 2026 0 0 1.56 0 20,028 0 17.00 0 0 1.38 0 27,500 0
March 20, 2026 0 1.80 1.10 0 1,664 0 18.00 0 0 1.92 0 89,510 0
March 20, 2026 0 0 0.65 0 4,450 0 19.00 0 0 2.57 0 49,373 0
March 20, 2026 0 0 0.54 0 21,033 0 20.00 0 0 3.42 0 26,510 0
March 20, 2026 0 2.10 0.37 0 81 0 21.00 0 0 4.27 0 109 0
March 20, 2026 0 0 0.27 0 113 0 22.00 0 0 5.17 0 10 0
March 20, 2026 0 0.23 0.19 0 401 0 24.00 0 0 7.06 0 0 0
June 19, 2026 0 0 7.41 0 0 0 10.00 0 0 0.28 0 11,000 0
June 19, 2026 0 0 6.45 0 0 0 11.00 0 0 0.23 0 0 0
June 19, 2026 0 0 4.64 0 0 0 13.00 0 0 0.43 0 6,000 0
June 19, 2026 0 0 3.80 0 0 0 14.00 0 0 0.61 0 50,042 0
June 19, 2026 0 0 3.05 0 0 0 15.00 0 0 0.81 0 31 0
June 19, 2026 0 0 2.27 0 0 0 16.00 0 0 1.19 0 71 0
June 19, 2026 0 0 1.71 0 35 0 17.00 0 0 1.47 0 39,005 0
June 19, 2026 1.00 0 1.27 0 22,015 0 18.00 0 0 2.15 0 22,144 0
June 19, 2026 0 0 0.90 0 37 0 19.00 0 0 2.79 0 130 0
June 19, 2026 0 0 0.63 0 0 0 20.00 0 0 3.51 0 0 0
June 19, 2026 0 0 0.43 0 1 0 21.00 0 0 4.30 0 0 0
March 19, 2027 0 0 7.50 0 0 0 10.00 0 0.20 0.20 0 222,753 0
March 19, 2027 0 0 6.54 0 0 0 11.00 0 0 0.52 0 0 0
March 19, 2027 0 0 5.67 0 0 0 12.00 0 0.45 0.45 0 85,000 0
March 19, 2027 0 0 4.85 0 0 0 13.00 0 0.60 0.60 0 12,431 0
March 19, 2027 0 0 4.11 0 372 0 14.00 0 0.90 0.90 0 40,558 0
March 19, 2027 0 0 3.45 0 145 0 15.00 0 1.25 1.25 0 39,934 0
March 19, 2027 0 0 2.86 0 353 0 16.00 0 0 1.70 0 85,251 0
March 19, 2027 0 0 2.07 0 60,750 0 17.00 0 2.09 2.09 0 142,080 0
March 19, 2027 0 0 1.67 0 28,587 0 18.00 0 0 2.89 0 72,520 0
March 19, 2027 1.00 0 1.32 0 70,000 0 19.00 0 0 3.40 0 42 0
March 19, 2027 0 0 1.19 0 15,925 0 20.00 0 0 4.10 0 10,258 0
March 19, 2027 0 0 0.95 0 3,005 0 21.00 0 0 4.80 0 8 0
March 19, 2027 0.11 0.40 0.39 0 134 0 22.00 0 0 5.60 0 80 0
March 19, 2027 0.11 0.28 0.28 0 103 0 23.00 0 0 6.57 0 0 0
March 19, 2027 0.11 0.20 0.20 0 152 0 24.00 0 0 7.26 0 230 0
March 17, 2028 0 0 7.60 0 0 0 10.00 0 0.47 0.45 0 92,520 0
March 17, 2028 0 0 6.70 0 0 0 11.00 0 0 0.79 0 0 0
March 17, 2028 0 0 5.88 0 0 0 12.00 0 0 0.99 0 17 0
March 17, 2028 0 0 5.12 0 2 0 13.00 0 1.03 1.03 0 79 0
March 17, 2028 0 0 4.47 0 0 0 14.00 0 1.35 1.35 0 287 0
March 17, 2028 0 0 3.88 0 0 0 15.00 0 0 1.80 0 40 0
March 17, 2028 1.25 0 3.35 0 25,000 0 16.00 0 2.23 2.20 0 70,057 0
March 17, 2028 0 0 2.87 0 10 0 17.00 0 0 2.95 0 97 0
March 17, 2028 0.95 0 2.47 0 101 0 18.00 0 0 3.49 0 272 0
March 17, 2028 0 0 2.07 0 0 0 19.00 0 0 4.09 0 10 0
March 17, 2028 0 0 1.60 0 0 0 20.00 0 0 4.69 0 35 0
March 17, 2028 0 0 1.40 0 0 0 21.00 0 0 5.42 0 1 0
March 17, 2028 0 0 1.19 0 1 0 22.00 0 0 6.15 0 32 0