XEG – iShares S&P/TSX Capped Energy Index ETF
Last update: April 26, 2024 at 2:20 p.m. (Real-time)
- Last price: 19.400
- Net change: 0.090
- Bid price: 19.400
- Ask price: 19.410
- 30-day historical volatility: 14.68%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 88,795
Volume: 87
|
Open interest: 493,388
Volume: 101
|
||||||||||||
April 26, 2024 (Weekly) | 3.14 | 3.45 | 3.37 | 0 | 0 | 0 | 16.00 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 2.65 | 2.95 | 2.87 | 0 | 0 | 0 | 16.50 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 2.25 | 2.45 | 2.37 | 0 | 0 | 0 | 17.00 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.78 | 1.95 | 1.87 | 0 | 0 | 0 | 17.50 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.25 | 1.45 | 1.37 | 0 | 0 | 0 | 18.00 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.66 | 1.06 | 1.03 | 0 | 0 | 0 | 18.50 | 0 | 0.21 | 0.49 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.18 | 0.59 | 0.54 | 0 | 1 | 0 | 19.00 | 0 | 0.22 | 0.49 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.25 | 0.49 | 0 | 10 | 0 | 19.50 | 0.06 | 0.40 | 0.49 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.21 | 0.05 | 0 | 30 | 0 | 20.00 | 0.41 | 0.84 | 0.80 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.03 | 0.05 | 0 | 0 | 0 | 20.50 | 1.03 | 1.15 | 1.30 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.03 | 0.05 | 0 | 0 | 0 | 21.00 | 1.53 | 1.65 | 1.80 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.03 | 0.05 | 0 | 0 | 0 | 21.50 | 2.03 | 2.15 | 2.30 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 2.28 | 2.52 | 2.40 | 0 | 0 | 0 | 17.00 | 0 | 0.07 | 0.08 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.78 | 2.02 | 1.91 | 0 | 0 | 0 | 17.50 | 0 | 0.07 | 0.08 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.33 | 1.52 | 1.41 | 0 | 0 | 0 | 18.00 | 0 | 0.06 | 0.09 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.79 | 1.04 | 0.94 | 0 | 0 | 0 | 18.50 | 0 | 0.09 | 0.12 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.24 | 0.60 | 0.53 | 0 | 0 | 0 | 19.00 | 0.02 | 0.19 | 0.27 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.09 | 0.24 | 0.25 | 0 | 0 | 0 | 19.50 | 0.20 | 0.50 | 0.45 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.01 | 0.11 | 0.12 | 0 | 20 | 0 | 20.00 | 0.52 | 0.78 | 0.84 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.07 | 0.09 | 0 | 0 | 0 | 20.50 | 0.99 | 1.19 | 1.32 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.07 | 0.08 | 0 | 0 | 0 | 21.00 | 1.49 | 1.74 | 1.82 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.07 | 0.08 | 0 | 0 | 0 | 21.50 | 1.99 | 2.24 | 2.32 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.19 | 2.52 | 2.42 | 0 | 0 | 0 | 17.00 | 0 | 0.07 | 0.09 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.77 | 2.03 | 1.92 | 0 | 0 | 0 | 17.50 | 0 | 0.09 | 0.10 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.28 | 1.54 | 1.44 | 0 | 0 | 0 | 18.00 | 0 | 0.11 | 0.12 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.75 | 1.09 | 0.99 | 0 | 0 | 0 | 18.50 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.34 | 0.68 | 0.60 | 0 | 0 | 0 | 19.00 | 0.02 | 0.26 | 0.27 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.02 | 0.34 | 0.32 | 0 | 0 | 0 | 19.50 | 0.21 | 0.56 | 0.52 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.02 | 0.20 | 0.20 | 0 | 0 | 0 | 20.00 | 0.56 | 0.78 | 0.89 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.01 | 0.12 | 0.11 | 0 | 0 | 0 | 20.50 | 1.00 | 1.35 | 1.33 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.08 | 0.09 | 0 | 0 | 0 | 21.00 | 1.50 | 1.70 | 1.83 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.07 | 0.09 | 0 | 0 | 0 | 21.50 | 1.98 | 2.33 | 2.33 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.18 | 2.57 | 2.48 | 0 | 0 | 0 | 17.00 | 0 | 0.11 | 0.12 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.82 | 2.09 | 2.00 | 0 | 0 | 0 | 17.50 | 0.01 | 0.13 | 0.14 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.37 | 1.63 | 1.55 | 0 | 0 | 0 | 18.00 | 0.02 | 0.17 | 0.19 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.85 | 1.20 | 1.12 | 0 | 0 | 0 | 18.50 | 0.02 | 0.24 | 0.27 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.41 | 0.82 | 0.76 | 0 | 0 | 0 | 19.00 | 0.06 | 0.36 | 0.41 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.21 | 0.52 | 0.48 | 0 | 0 | 0 | 19.50 | 0.26 | 0.57 | 0.64 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.02 | 0.50 | 0.29 | 0 | 0 | 0 | 20.00 | 0.63 | 0.86 | 0.96 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.01 | 0.19 | 0.18 | 0 | 0 | 0 | 20.50 | 0.93 | 1.25 | 1.37 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 | 21.00 | 1.50 | 1.71 | 1.83 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.10 | 0 | 0 | 0 | 0 | 21.50 | 1.99 | 2.20 | 0 | 0 | 0 | 0 |
May 17, 2024 | 5.14 | 5.53 | 5.43 | 0 | 0 | 0 | 14.00 | 0 | 0.08 | 0.09 | 0 | 10 | 0 |
May 17, 2024 | 4.88 | 5.28 | 5.18 | 0 | 0 | 0 | 14.25 | 0 | 0.08 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 4.63 | 5.03 | 4.93 | 0 | 0 | 0 | 14.50 | 0 | 0.08 | 0.09 | 0 | 1 | 0 |
May 17, 2024 | 4.38 | 4.78 | 4.68 | 0 | 0 | 0 | 14.75 | 0 | 0.08 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 4.13 | 4.53 | 4.43 | 0 | 1 | 0 | 15.00 | 0 | 0.08 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 4.00 | 4.28 | 4.18 | 0 | 0 | 0 | 15.25 | 0 | 0.08 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 3.63 | 4.03 | 3.93 | 0 | 0 | 0 | 15.50 | 0 | 0.08 | 0.09 | 0 | 10 | 0 |
May 17, 2024 | 3.38 | 3.78 | 3.68 | 0 | 0 | 0 | 15.75 | 0 | 0.08 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 3.14 | 3.53 | 3.44 | 0 | 100 | 0 | 16.00 | 0 | 0.08 | 0.09 | 0 | 15 | 0 |
May 17, 2024 | 2.89 | 3.29 | 3.19 | 0 | 0 | 0 | 16.25 | 0 | 0.08 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 2.64 | 3.04 | 2.94 | 0 | 1 | 0 | 16.50 | 0 | 0.08 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 2.39 | 2.79 | 2.69 | 0 | 10 | 0 | 16.75 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 2.31 | 2.54 | 2.45 | 0 | 50 | 0 | 17.00 | 0 | 0.08 | 0.10 | 0 | 9,000 | 0 |
May 17, 2024 | 2.00 | 2.30 | 2.21 | 0 | 0 | 0 | 17.25 | 0 | 0.09 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 1.76 | 2.06 | 1.97 | 0 | 0 | 0 | 17.50 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 1.61 | 1.82 | 1.73 | 0 | 0 | 0 | 17.75 | 0.01 | 0.12 | 0.13 | 0 | 0 | 0 |
May 17, 2024 | 1.37 | 1.59 | 1.50 | 0 | 100 | 0 | 18.00 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
May 17, 2024 | 1.02 | 1.36 | 1.28 | 0 | 0 | 0 | 18.25 | 0.02 | 0.17 | 0.17 | 0 | 0 | 0 |
May 17, 2024 | 0.79 | 1.15 | 1.07 | 0 | 20 | 0 | 18.50 | 0.02 | 0.20 | 0.21 | 0 | 9,001 | 0 |
May 17, 2024 | 0.60 | 0.94 | 0.88 | 0 | 15 | 0 | 18.75 | 0.02 | 0.25 | 0.26 | 0 | 0 | 0 |
May 17, 2024 | 0.41 | 0.76 | 0.68 | 0 | 60 | 0 | 19.00 | 0.02 | 0.33 | 0.33 | 0 | 6 | 0 |
May 17, 2024 | 0.22 | 0.55 | 0.53 | 0 | 0 | 0 | 19.25 | 0.11 | 0.47 | 0.42 | 0 | 0 | 0 |
May 17, 2024 | 0.30 | 0.40 | 0.35 | 0 | 95 | 0 | 19.50 | 0.24 | 0.60 | 0.57 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 0.31 | 0.30 | 0 | 0 | 0 | 19.75 | 0.42 | 0.72 | 0.71 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 0.26 | 0.25 | 0 | 126 | 0 | 20.00 | 0.60 | 0.82 | 0.93 | 0 | 200 | 0 |
May 17, 2024 | 0.02 | 0.20 | 0.19 | 0 | 0 | 0 | 20.25 | 0.81 | 1.02 | 1.13 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 | 20.50 | 1.01 | 1.23 | 1.35 | 0 | 200 | 0 |
May 17, 2024 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 | 20.75 | 1.26 | 1.46 | 1.58 | 0 | 0 | 0 |
June 21, 2024 | 8.16 | 8.57 | 8.47 | 0 | 0 | 0 | 11.00 | 0 | 0.10 | 0.09 | 0 | 100 | 0 |
June 21, 2024 | 7.16 | 7.58 | 7.48 | 0 | 0 | 0 | 12.00 | 0 | 0.10 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 6.16 | 6.59 | 6.48 | 0 | 0 | 0 | 13.00 | 0 | 0.11 | 0.09 | 0 | 50 | 0 |
June 21, 2024 | 5.19 | 5.59 | 5.50 | 0 | 15 | 0 | 14.00 | 0 | 0.11 | 0.09 | 0 | 6 | 0 |
June 21, 2024 | 5.10 | 5.35 | 5.25 | 0 | 0 | 0 | 14.25 | 0 | 0.11 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 4.69 | 5.10 | 5.00 | 0 | 0 | 0 | 14.50 | 0 | 0.11 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 4.44 | 4.86 | 4.76 | 0 | 0 | 0 | 14.75 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
June 21, 2024 | 4.19 | 4.61 | 4.51 | 0 | 20 | 0 | 15.00 | 0 | 0.12 | 0.11 | 0 | 25 | 0 |
June 21, 2024 | 3.95 | 4.37 | 4.27 | 0 | 0 | 0 | 15.25 | 0 | 0.12 | 0.12 | 0 | 20 | 0 |
June 21, 2024 | 3.72 | 4.12 | 4.03 | 0 | 10,000 | 0 | 15.50 | 0 | 0.13 | 0.13 | 0 | 10,000 | 0 |
June 21, 2024 | 3.48 | 3.88 | 3.78 | 0 | 0 | 0 | 15.75 | 0.02 | 0.17 | 0.13 | 0 | 0 | 0 |
June 21, 2024 | 3.39 | 3.64 | 3.54 | 0 | 21 | 0 | 16.00 | 0.02 | 0.14 | 0.14 | 0 | 6 | 0 |
June 21, 2024 | 3.17 | 3.40 | 3.31 | 0 | 0 | 0 | 16.25 | 0.06 | 0.15 | 0.15 | 0 | 0 | 0 |
June 21, 2024 | 2.76 | 3.16 | 3.07 | 0 | 1 | 0 | 16.50 | 0.03 | 0.17 | 0.16 | 0 | 0 | 0 |
June 21, 2024 | 2.68 | 2.93 | 2.84 | 0 | 0 | 0 | 16.75 | 0.02 | 0.18 | 0.18 | 0 | 0 | 0 |
June 21, 2024 | 2.29 | 2.70 | 2.61 | 0 | 75 | 0 | 17.00 | 0.03 | 0.20 | 0.19 | 0 | 5 | 0 |
June 21, 2024 | 2.22 | 2.47 | 2.38 | 0 | 0 | 0 | 17.25 | 0.02 | 0.24 | 0.21 | 0 | 0 | 0 |
June 21, 2024 | 1.98 | 2.24 | 2.15 | 0 | 0 | 0 | 17.50 | 0.05 | 0.26 | 0.24 | 0 | 0 | 0 |
June 21, 2024 | 1.65 | 2.02 | 2.00 | 0 | 0 | 0 | 17.75 | 0.02 | 0.27 | 0.27 | 0 | 0 | 0 |
June 21, 2024 | 1.43 | 1.81 | 1.80 | 0 | 10 | 0 | 18.00 | 0.03 | 0.31 | 0.31 | 0 | 5,550 | 0 |
June 21, 2024 | 1.22 | 1.60 | 1.60 | 0 | 0 | 0 | 18.25 | 0.03 | 0.36 | 0.36 | 0 | 0 | 0 |
June 21, 2024 | 1.02 | 1.40 | 1.40 | 0 | 0 | 0 | 18.50 | 0.06 | 0.43 | 0.41 | 0 | 3 | 0 |
June 21, 2024 | 0.82 | 1.22 | 1.16 | 0 | 10 | 0 | 18.75 | 0.11 | 0.53 | 0.49 | 0 | 1 | 0 |
June 21, 2024 | 0.62 | 1.07 | 0.99 | 0 | 0 | 0 | 19.00 | 0.21 | 0.61 | 0.57 | 0 | 10 | 0 |
June 21, 2024 | 0.51 | 0.89 | 0.83 | 0 | 0 | 0 | 19.25 | 0.31 | 0.63 | 0.67 | 0 | 0 | 0 |
June 21, 2024 | 0.41 | 0.77 | 0.69 | 0 | 0 | 0 | 19.50 | 0.41 | 0.76 | 0.79 | 0 | 0 | 0 |
June 21, 2024 | 0.22 | 0.62 | 0.59 | 0 | 10 | 0 | 19.75 | 0.61 | 0.90 | 0.93 | 0 | 0 | 0 |
June 21, 2024 | 0.12 | 0.50 | 0.45 | 0 | 125 | 0 | 20.00 | 0.81 | 1.03 | 1.09 | 0 | 0 | 0 |
June 21, 2024 | 0.11 | 0.42 | 0.39 | 0 | 0 | 0 | 20.25 | 0.91 | 1.19 | 1.28 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.33 | 0.32 | 0 | 0 | 0 | 20.50 | 1.11 | 1.36 | 1.47 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.27 | 0.25 | 0 | 0 | 0 | 20.75 | 1.31 | 1.56 | 1.67 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.19 | 0.18 | 0 | 0 | 0 | 21.00 | 1.51 | 1.77 | 1.88 | 0 | 0 | 0 |
July 19, 2024 | 5.25 | 5.62 | 5.52 | 0 | 0 | 0 | 14.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
July 19, 2024 | 5.01 | 5.38 | 5.28 | 0 | 10 | 0 | 14.25 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
July 19, 2024 | 4.76 | 5.13 | 5.03 | 0 | 0 | 0 | 14.50 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
July 19, 2024 | 4.53 | 4.89 | 4.79 | 0 | 0 | 0 | 14.75 | 0.01 | 0.09 | 0.14 | 0 | 0 | 0 |
July 19, 2024 | 4.28 | 4.64 | 4.55 | 0 | 0 | 0 | 15.00 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
July 19, 2024 | 4.04 | 4.40 | 4.30 | 0 | 0 | 0 | 15.25 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
July 19, 2024 | 3.81 | 4.16 | 4.06 | 0 | 0 | 0 | 15.50 | 0.01 | 0.15 | 0.16 | 0 | 0 | 0 |
July 19, 2024 | 3.57 | 3.92 | 3.82 | 0 | 0 | 0 | 15.75 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 |
July 19, 2024 | 3.33 | 3.68 | 3.58 | 0 | 0 | 0 | 16.00 | 0.02 | 0.18 | 0.18 | 0 | 0 | 0 |
July 19, 2024 | 3.09 | 3.44 | 3.35 | 0 | 0 | 0 | 16.25 | 0.02 | 0.19 | 0.20 | 0 | 0 | 0 |
July 19, 2024 | 2.89 | 3.20 | 3.11 | 0 | 0 | 0 | 16.50 | 0.02 | 0.21 | 0.21 | 0 | 0 | 0 |
July 19, 2024 | 2.62 | 2.97 | 2.88 | 0 | 0 | 0 | 16.75 | 0.04 | 0.23 | 0.24 | 0 | 0 | 0 |
July 19, 2024 | 2.38 | 2.74 | 2.65 | 0 | 0 | 0 | 17.00 | 0.06 | 0.25 | 0.25 | 0 | 1 | 0 |
July 19, 2024 | 2.21 | 2.52 | 2.41 | 0 | 0 | 0 | 17.25 | 0.02 | 0.28 | 0.28 | 0 | 0 | 0 |
July 19, 2024 | 1.92 | 2.30 | 2.30 | 0 | 0 | 0 | 17.50 | 0.02 | 0.31 | 0.32 | 0 | 0 | 0 |
July 19, 2024 | 1.70 | 2.10 | 1.99 | 0 | 0 | 0 | 17.75 | 0.02 | 0.36 | 0.36 | 0 | 0 | 0 |
July 19, 2024 | 1.56 | 1.90 | 1.79 | 0 | 10 | 0 | 18.00 | 0.06 | 0.42 | 0.42 | 0 | 0 | 0 |
July 19, 2024 | 1.36 | 1.70 | 1.59 | 0 | 0 | 0 | 18.25 | 0.12 | 0.49 | 0.48 | 0 | 0 | 0 |
July 19, 2024 | 1.08 | 1.50 | 1.41 | 0 | 0 | 0 | 18.50 | 0.20 | 0.55 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 0.92 | 1.31 | 1.23 | 0 | 0 | 0 | 18.75 | 0.28 | 0.64 | 0.64 | 0 | 0 | 0 |
July 19, 2024 | 0.74 | 1.15 | 1.07 | 0 | 0 | 0 | 19.00 | 0.37 | 0.73 | 0.74 | 0 | 0 | 0 |
July 19, 2024 | 0.61 | 1.00 | 0.93 | 0 | 0 | 0 | 19.25 | 0.47 | 0.85 | 0.84 | 0 | 0 | 0 |
July 19, 2024 | 0.51 | 0.86 | 0.80 | 0 | 0 | 0 | 19.50 | 0.60 | 0.97 | 0.97 | 0 | 0 | 0 |
July 19, 2024 | 0.34 | 0.70 | 0.69 | 0 | 0 | 0 | 19.75 | 0.77 | 1.06 | 1.11 | 0 | 0 | 0 |
July 19, 2024 | 0.20 | 0.60 | 0.58 | 0 | 0 | 0 | 20.00 | 0.93 | 1.19 | 1.27 | 0 | 0 | 0 |
July 19, 2024 | 0.21 | 0.51 | 0.49 | 0 | 0 | 0 | 20.25 | 1.10 | 1.40 | 1.46 | 0 | 200 | 0 |
July 19, 2024 | 0.11 | 0.42 | 0.42 | 0 | 0 | 0 | 20.50 | 1.28 | 1.59 | 1.65 | 0 | 0 | 0 |
July 19, 2024 | 0.02 | 0.35 | 0.35 | 0 | 0 | 0 | 20.75 | 1.47 | 1.79 | 1.84 | 0 | 0 | 0 |
August 16, 2024 | 5.37 | 5.66 | 5.56 | 0 | 0 | 0 | 14.00 | 0.01 | 0.16 | 0.14 | 0 | 0 | 0 |
August 16, 2024 | 5.15 | 5.41 | 5.32 | 0 | 0 | 0 | 14.25 | 0.01 | 0.16 | 0.14 | 0 | 0 | 0 |
August 16, 2024 | 4.88 | 5.17 | 5.07 | 0 | 0 | 0 | 14.50 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
August 16, 2024 | 4.64 | 4.93 | 4.83 | 0 | 0 | 0 | 14.75 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
August 16, 2024 | 4.42 | 4.69 | 4.59 | 0 | 0 | 0 | 15.00 | 0.01 | 0.16 | 0.17 | 0 | 0 | 0 |
August 16, 2024 | 4.18 | 4.45 | 4.35 | 0 | 0 | 0 | 15.25 | 0.01 | 0.17 | 0.18 | 0 | 0 | 0 |
August 16, 2024 | 3.92 | 4.21 | 4.11 | 0 | 10 | 0 | 15.50 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 |
August 16, 2024 | 3.68 | 3.97 | 3.88 | 0 | 0 | 0 | 15.75 | 0.01 | 0.21 | 0.20 | 0 | 0 | 0 |
August 16, 2024 | 3.47 | 3.73 | 3.64 | 0 | 0 | 0 | 16.00 | 0.02 | 0.25 | 0.22 | 0 | 0 | 0 |
August 16, 2024 | 3.24 | 3.50 | 3.41 | 0 | 0 | 0 | 16.25 | 0.02 | 0.23 | 0.24 | 0 | 0 | 0 |
August 16, 2024 | 3.01 | 3.27 | 3.18 | 0 | 0 | 0 | 16.50 | 0.04 | 0.29 | 0.26 | 0 | 0 | 0 |
August 16, 2024 | 2.76 | 3.05 | 2.96 | 0 | 5 | 0 | 16.75 | 0.07 | 0.29 | 0.28 | 0 | 0 | 0 |
August 16, 2024 | 2.53 | 2.82 | 2.74 | 0 | 0 | 0 | 17.00 | 0.10 | 0.31 | 0.31 | 0 | 0 | 0 |
August 16, 2024 | 2.32 | 2.61 | 2.51 | 0 | 0 | 0 | 17.25 | 0.13 | 0.35 | 0.35 | 0 | 50 | 0 |
August 16, 2024 | 2.05 | 2.40 | 2.39 | 0 | 0 | 0 | 17.50 | 0.17 | 0.39 | 0.39 | 0 | 0 | 0 |
August 16, 2024 | 1.86 | 2.20 | 2.17 | 0 | 0 | 0 | 17.75 | 0.22 | 0.45 | 0.45 | 0 | 0 | 0 |
August 16, 2024 | 1.63 | 2.00 | 1.94 | 0 | 0 | 0 | 18.00 | 0.28 | 0.52 | 0.52 | 0 | 0 | 0 |
August 16, 2024 | 1.43 | 1.80 | 1.78 | 0 | 2 | 0 | 18.25 | 0.35 | 0.59 | 0.60 | 0 | 0 | 0 |
August 16, 2024 | 1.34 | 1.64 | 1.55 | 0 | 0 | 0 | 18.50 | 0.42 | 0.68 | 0.68 | 0 | 0 | 0 |
August 16, 2024 | 1.17 | 1.45 | 1.40 | 0 | 0 | 0 | 18.75 | 0.50 | 0.78 | 0.77 | 0 | 0 | 0 |
August 16, 2024 | 1.00 | 1.30 | 1.25 | 0 | 0 | 0 | 19.00 | 0.60 | 0.89 | 0.86 | 0 | 0 | 0 |
August 16, 2024 | 0.87 | 1.17 | 1.09 | 0 | 0 | 0 | 19.25 | 0.71 | 1.00 | 0.97 | 0 | 0 | 0 |
August 16, 2024 | 0.77 | 1.03 | 0.98 | 0 | 0 | 0 | 19.50 | 0.83 | 1.10 | 1.10 | 0 | 0 | 0 |
August 16, 2024 | 0.63 | 0.90 | 0.87 | 0 | 0 | 0 | 19.75 | 0.94 | 1.19 | 1.23 | 0 | 0 | 0 |
August 16, 2024 | 0.53 | 0.79 | 0.76 | 0 | 0 | 0 | 20.00 | 1.10 | 1.40 | 1.38 | 0 | 0 | 0 |
August 16, 2024 | 0.43 | 0.68 | 0.66 | 0 | 0 | 0 | 20.25 | 1.23 | 1.49 | 1.54 | 0 | 0 | 0 |
August 16, 2024 | 0.34 | 0.60 | 0.58 | 0 | 0 | 0 | 20.50 | 1.39 | 1.67 | 1.70 | 0 | 0 | 0 |
August 16, 2024 | 0.27 | 0.51 | 0.49 | 0 | 0 | 0 | 20.75 | 1.52 | 1.82 | 1.90 | 0 | 0 | 0 |
September 20, 2024 | 7.35 | 7.65 | 7.55 | 0 | 0 | 0 | 12.00 | 0 | 0.14 | 0.15 | 0 | 100 | 0 |
September 20, 2024 | 6.37 | 6.67 | 6.57 | 0 | 0 | 0 | 13.00 | 0.01 | 0.16 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 5.40 | 5.70 | 5.61 | 0 | 0 | 0 | 14.00 | 0.01 | 0.18 | 0.19 | 0 | 0 | 0 |
September 20, 2024 | 4.45 | 4.75 | 4.65 | 0 | 0 | 0 | 15.00 | 0.02 | 0.22 | 0.22 | 0 | 16 | 0 |
September 20, 2024 | 3.52 | 3.82 | 3.73 | 0 | 5 | 0 | 16.00 | 0.04 | 0.27 | 0.28 | 0 | 0 | 0 |
September 20, 2024 | 3.30 | 3.60 | 3.51 | 0 | 0 | 0 | 16.25 | 0.05 | 0.29 | 0.30 | 0 | 0 | 0 |
September 20, 2024 | 3.08 | 3.38 | 3.29 | 0 | 0 | 0 | 16.50 | 0.08 | 0.33 | 0.33 | 0 | 0 | 0 |
September 20, 2024 | 2.60 | 3.16 | 3.08 | 0 | 0 | 0 | 16.75 | 0.02 | 0.35 | 0.36 | 0 | 0 | 0 |
September 20, 2024 | 2.40 | 2.95 | 2.87 | 0 | 9 | 0 | 17.00 | 0.02 | 0.39 | 0.40 | 0 | 0 | 0 |
September 20, 2024 | 2.18 | 2.70 | 2.60 | 0 | 0 | 0 | 17.25 | 0.07 | 0.43 | 0.44 | 0 | 0 | 0 |
September 20, 2024 | 2.14 | 2.50 | 2.40 | 0 | 0 | 0 | 17.50 | 0.11 | 0.49 | 0.48 | 0 | 0 | 0 |
September 20, 2024 | 1.95 | 2.30 | 2.21 | 0 | 0 | 0 | 17.75 | 0.17 | 0.54 | 0.55 | 0 | 0 | 0 |
September 20, 2024 | 1.76 | 2.07 | 2.10 | 0 | 1 | 0 | 18.00 | 0.26 | 0.62 | 0.61 | 0 | 0 | 0 |
September 20, 2024 | 1.58 | 1.89 | 1.82 | 0 | 0 | 0 | 18.25 | 0.33 | 0.70 | 0.68 | 0 | 0 | 0 |
September 20, 2024 | 1.50 | 1.73 | 1.65 | 0 | 0 | 0 | 18.50 | 0.41 | 0.78 | 0.78 | 0 | 0 | 0 |
September 20, 2024 | 1.24 | 1.55 | 1.49 | 0 | 0 | 0 | 18.75 | 0.49 | 0.89 | 0.87 | 0 | 0 | 0 |
September 20, 2024 | 1.13 | 1.40 | 1.38 | 0 | 1 | 0 | 19.00 | 0.59 | 0.99 | 0.98 | 0 | 0 | 0 |
September 20, 2024 | 0.96 | 1.25 | 1.20 | 0 | 0 | 0 | 19.25 | 0.71 | 1.09 | 1.10 | 0 | 0 | 0 |
September 20, 2024 | 0.81 | 1.18 | 1.07 | 0 | 0 | 0 | 19.50 | 0.81 | 1.19 | 1.21 | 0 | 0 | 0 |
September 20, 2024 | 0.71 | 1.06 | 0.95 | 0 | 0 | 0 | 19.75 | 0.94 | 1.34 | 1.34 | 0 | 0 | 0 |
September 20, 2024 | 0.70 | 0.88 | 0.83 | 0 | 0 | 0 | 20.00 | 1.11 | 1.49 | 1.49 | 0 | 0 | 0 |
September 20, 2024 | 0.51 | 0.77 | 0.73 | 0 | 0 | 0 | 20.25 | 1.28 | 1.64 | 1.64 | 0 | 0 | 0 |
September 20, 2024 | 0.41 | 0.68 | 0.64 | 0 | 0 | 0 | 20.50 | 1.45 | 1.77 | 1.80 | 0 | 0 | 0 |
September 20, 2024 | 0.31 | 0.68 | 0.55 | 0 | 0 | 0 | 20.75 | 1.65 | 1.94 | 1.99 | 0 | 0 | 0 |
September 20, 2024 | 0.21 | 0.62 | 0.59 | 0 | 1 | 0 | 21.00 | 1.71 | 2.09 | 2.18 | 0 | 0 | 0 |
October 18, 2024 | 2.01 | 2.40 | 2.31 | 0 | 0 | 0 | 17.75 | 0.30 | 0.67 | 0.66 | 0 | 0 | 0 |
October 18, 2024 | 1.80 | 2.22 | 2.13 | 0 | 0 | 0 | 18.00 | 0.33 | 0.74 | 0.74 | 0 | 0 | 0 |
October 18, 2024 | 1.65 | 2.04 | 1.96 | 0 | 0 | 0 | 18.25 | 0.44 | 0.79 | 0.82 | 0 | 0 | 0 |
October 18, 2024 | 1.49 | 1.89 | 1.79 | 0 | 0 | 0 | 18.50 | 0.52 | 0.89 | 0.91 | 0 | 0 | 0 |
October 18, 2024 | 1.31 | 1.70 | 1.63 | 0 | 0 | 0 | 18.75 | 0.61 | 0.99 | 1.00 | 0 | 0 | 0 |
October 18, 2024 | 1.14 | 1.55 | 1.48 | 0 | 0 | 0 | 19.00 | 0.71 | 1.10 | 1.12 | 0 | 0 | 0 |
October 18, 2024 | 1.01 | 1.40 | 1.37 | 0 | 0 | 0 | 19.25 | 0.86 | 1.20 | 1.23 | 0 | 0 | 0 |
October 18, 2024 | 0.92 | 1.30 | 1.24 | 0 | 0 | 0 | 19.50 | 0.99 | 1.29 | 1.36 | 0 | 0 | 0 |
October 18, 2024 | 0.84 | 1.17 | 1.12 | 0 | 0 | 0 | 19.75 | 1.08 | 1.48 | 1.49 | 0 | 0 | 0 |
October 18, 2024 | 0.63 | 1.04 | 0.98 | 0 | 0 | 0 | 20.00 | 1.33 | 1.60 | 1.63 | 0 | 0 | 0 |
October 18, 2024 | 0.54 | 0.93 | 0 | 0 | 0 | 0 | 20.25 | 1.44 | 1.70 | 0 | 0 | 0 | 0 |
December 20, 2024 | 7.34 | 7.71 | 7.61 | 0 | 0 | 0 | 12.00 | 0.01 | 0.21 | 0.22 | 0 | 201 | 0 |
December 20, 2024 | 6.38 | 6.76 | 6.66 | 0 | 0 | 0 | 13.00 | 0.01 | 0.27 | 0.25 | 0 | 0 | 0 |
December 20, 2024 | 5.45 | 5.82 | 5.72 | 0 | 0 | 0 | 14.00 | 0.02 | 0.31 | 0.32 | 0 | 15,000 | 0 |
December 20, 2024 | 4.55 | 4.92 | 4.83 | 0 | 0 | 0 | 15.00 | 0.09 | 0.41 | 0.40 | 0 | 11 | 0 |
December 20, 2024 | 3.55 | 4.07 | 3.98 | 0 | 1 | 0 | 16.00 | 0.06 | 0.49 | 0.53 | 0 | 1 | 0 |
December 20, 2024 | 2.67 | 3.29 | 3.20 | 0 | 102 | 0 | 17.00 | 0.22 | 0.70 | 0.60 | 0 | 14,501 | 0 |
December 20, 2024 | 2.00 | 2.50 | 2.50 | 0 | 14,571 | 0 | 18.00 | 0.51 | 0.94 | 0.94 | 0 | 10 | 0 |
December 20, 2024 | 1.45 | 1.79 | 1.87 | 0 | 3 | 0 | 19.00 | 1.02 | 1.27 | 1.31 | 0 | 10 | 0 |
December 20, 2024 | 0.92 | 1.32 | 1.37 | 0 | 20 | 0 | 20.00 | 1.41 | 1.77 | 1.79 | 0 | 0 | 0 |
December 20, 2024 | 0.60 | 0.93 | 0.98 | 0 | 7 | 0 | 21.00 | 2.05 | 2.37 | 2.46 | 0 | 0 | 0 |
December 20, 2024 | 0.31 | 0.67 | 0.69 | 0 | 0 | 0 | 22.00 | 2.76 | 3.24 | 3.35 | 0 | 0 | 0 |
December 20, 2024 | 0.11 | 0.52 | 0.49 | 0 | 0 | 0 | 23.00 | 3.41 | 4.03 | 4.14 | 0 | 0 | 0 |
February 21, 2025 | 1.30 | 1.69 | 1.74 | 0 | 0 | 0 | 19.50 | 1.21 | 1.69 | 1.69 | 0 | 0 | 0 |
February 21, 2025 | 1.10 | 1.53 | 1.51 | 0 | 0 | 0 | 20.00 | 1.53 | 1.90 | 1.99 | 0 | 0 | 0 |
February 21, 2025 | 0.70 | 1.15 | 1.13 | 0 | 0 | 0 | 21.00 | 2.11 | 2.50 | 2.66 | 0 | 0 | 0 |
March 21, 2025 | 10.26 | 10.69 | 10.59 | 0 | 0 | 0 | 9.00 | 0.01 | 0.21 | 0.24 | 0 | 0 | 0 |
March 21, 2025 | 9.27 | 9.70 | 9.60 | 0 | 170 | 0 | 10.00 | 0.01 | 0.26 | 0.26 | 0 | 11,500 | 0 |
March 21, 2025 | 8.29 | 8.72 | 8.62 | 0 | 10 | 0 | 11.00 | 0.02 | 0.29 | 0.29 | 0 | 10,008 | 0 |
March 21, 2025 | 7.28 | 7.70 | 7.61 | 0 | 47 | 0 | 12.00 | 0.02 | 0.09 | 0.09 | 0 | 12,764 | 0 |
March 21, 2025 | 5.43 | 5.85 | 5.76 | 0 | 218 | 0 | 14.00 | 0.06 | 0.20 | 0.20 | 0 | 5,021 | 0 |
March 21, 2025 | 4.54 | 4.99 | 4.90 | 0 | 8,584 | 0 | 15.00 | 0.17 | 0.29 | 0.27 | 0 | 25,001 | 0 |
March 21, 2025 | 3.60 | 4.18 | 4.10 | 0 | 11,429 | 0 | 16.00 | 0.21 | 0.67 | 0.47 | 0 | 9,015 | 0 |
March 21, 2025 | 2.90 | 3.45 | 3.36 | 0 | 191 | 0 | 17.00 | 0.41 | 0.89 | 0.89 | 0 | 38,640 | 0 |
March 21, 2025 | 2.20 | 2.77 | 2.60 | 0 | 5,412 | 0 | 18.00 | 0.74 | 0.88 | 0.91 | 0.08 | 5,404 | 69 |
March 21, 2025 | 1.70 | 1.95 | 1.82 | -0.24 | 5,180 | 1 | 19.00 | 1.11 | 1.29 | 1.31 | 0.13 | 242 | 22 |
March 21, 2025 | 1.28 | 1.68 | 1.45 | 0 | 320 | 4 | 20.00 | 1.61 | 1.77 | 1.81 | 0.09 | 28,096 | 3 |
March 21, 2025 | 0.81 | 1.29 | 1.19 | 0 | 2 | 0 | 21.00 | 2.11 | 2.74 | 2.70 | 0 | 0 | 0 |
March 21, 2025 | 0.56 | 0.75 | 0.71 | -0.08 | 409 | 2 | 22.00 | 2.71 | 3.40 | 3.46 | 0 | 10 | 0 |
March 21, 2025 | 0.31 | 0.70 | 0.65 | 0 | 0 | 0 | 23.00 | 3.57 | 4.20 | 4.24 | 0 | 0 | 0 |
April 17, 2025 | 1.59 | 1.89 | 1.95 | 0 | 0 | 0 | 19.50 | 1.50 | 1.80 | 1.90 | 0 | 0 | 0 |
April 17, 2025 | 1.36 | 1.70 | 1.69 | 0 | 0 | 0 | 20.00 | 1.77 | 2.00 | 2.10 | 0 | 0 | 0 |
April 17, 2025 | 0.96 | 1.28 | 1.29 | 0 | 0 | 0 | 21.00 | 2.29 | 2.79 | 2.84 | 0 | 0 | 0 |
March 20, 2026 | 12.16 | 12.75 | 12.65 | 0 | 0 | 0 | 7.00 | 0.01 | 0.37 | 0.37 | 0 | 0 | 0 |
March 20, 2026 | 11.17 | 11.75 | 11.65 | 0 | 0 | 0 | 8.00 | 0.01 | 0.39 | 0.39 | 0 | 0 | 0 |
March 20, 2026 | 10.18 | 10.76 | 10.66 | 0 | 0 | 0 | 9.00 | 0.01 | 0.43 | 0.43 | 0 | 0 | 0 |
March 20, 2026 | 9.19 | 9.78 | 9.68 | 0 | 0 | 0 | 10.00 | 0.05 | 0.18 | 0.16 | 0.01 | 114,451 | 1 |
March 20, 2026 | 8.23 | 8.82 | 8.72 | 0 | 0 | 0 | 11.00 | 0.01 | 0.49 | 0.19 | -0.08 | 2,006 | 1 |
March 20, 2026 | 7.31 | 7.90 | 7.80 | 0 | 35 | 0 | 12.00 | 0.10 | 0.56 | 0.58 | 0 | 50 | 0 |
March 20, 2026 | 6.45 | 7.04 | 6.94 | 0 | 0 | 0 | 13.00 | 0.20 | 0.69 | 0.69 | 0 | 11,500 | 0 |
March 20, 2026 | 5.40 | 6.23 | 6.14 | 0 | 20,167 | 0 | 14.00 | 0.30 | 0.50 | 0.52 | 0 | 40,042 | 1 |
March 20, 2026 | 4.90 | 5.69 | 5.37 | 0 | 6,090 | 0 | 15.00 | 0.51 | 0.73 | 0.74 | 0.01 | 55,733 | 1 |
March 20, 2026 | 4.20 | 4.99 | 4.68 | 0 | 3,140 | 0 | 16.00 | 0.80 | 1.20 | 1.29 | 0 | 106 | 0 |
March 20, 2026 | 3.50 | 4.13 | 4.04 | 0 | 0 | 0 | 17.00 | 1.07 | 1.50 | 1.60 | 0 | 1 | 0 |
March 20, 2026 | 2.90 | 3.54 | 3.49 | 0 | 1,245 | 0 | 18.00 | 1.45 | 1.80 | 1.90 | 0 | 1,010 | 0 |
March 20, 2026 | 2.30 | 3.01 | 2.98 | 0 | 0 | 0 | 19.00 | 1.81 | 2.10 | 2.18 | 0 | 11,504 | 0 |
March 20, 2026 | 2.00 | 2.50 | 2.50 | 0 | 301 | 0 | 20.00 | 2.28 | 2.89 | 2.90 | 0 | 26,500 | 0 |
March 20, 2026 | 1.60 | 2.10 | 2.09 | 0 | 0 | 0 | 21.00 | 2.61 | 3.30 | 3.40 | 0 | 0 | 0 |
March 20, 2026 | 1.20 | 1.70 | 1.79 | 0 | 26 | 0 | 22.00 | 3.21 | 3.90 | 4.00 | 0 | 0 | 0 |
March 20, 2026 | 0.70 | 1.20 | 1.30 | 0 | 0 | 0 | 24.00 | 4.60 | 5.40 | 5.50 | 0 | 0 | 0 |
March 19, 2027 | 5.60 | 6.52 | 6.42 | 0 | 1 | 0 | 14.00 | 0.61 | 0.77 | 0.83 | 0.11 | 10,294 | 3 |
March 19, 2027 | 4.50 | 5.18 | 4.70 | -0.38 | 0 | 20 | 16.00 | 1.00 | 1.50 | 1.47 | 0 | 170 | 0 |
March 19, 2027 | 3.40 | 4.07 | 3.60 | -0.38 | 52 | 10 | 18.00 | 1.60 | 2.10 | 2.40 | 0 | 0 | 0 |
March 19, 2027 | 2.40 | 3.18 | 3.10 | 0 | 16 | 0 | 20.00 | 2.40 | 3.20 | 3.40 | 0 | 10,000 | 0 |
March 19, 2027 | 1.80 | 2.30 | 2.01 | -0.40 | 56 | 40 | 22.00 | 3.50 | 4.30 | 4.50 | 0 | 0 | 0 |
March 19, 2027 | 1.30 | 1.80 | 1.50 | -0.40 | 10 | 10 | 24.00 | 4.80 | 5.60 | 5.80 | 0 | 0 | 0 |