Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XFN – iShares S&P/TSX Capped Financials Index ETF

Last update: December 6, 2022 at 9:34 a.m.   (Real-time)

  • Last price: 46.420
  • Net change: 0
  • Bid price: 46.350
  • Ask price: 46.410
  • 30-day historical volatility: 13.62%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 386
Volume: 0
Open interest: 574
Volume: 0
December 16, 2022 6.25 6.65 6.60 0 0 0 40.00 0 0.08 0.08 0 50 0
December 16, 2022 5.75 6.00 6.10 0 0 0 40.50 0 0.08 0.08 0 0 0
December 16, 2022 5.50 5.75 5.85 0 0 0 40.75 0 0.08 0.08 0 0 0
December 16, 2022 5.25 5.65 5.60 0 0 0 41.00 0 0.08 0.08 0 0 0
December 16, 2022 5.00 5.40 5.35 0 0 0 41.25 0 0.08 0.08 0 0 0
December 16, 2022 4.75 5.15 5.10 0 0 0 41.50 0 0.09 0.09 0 0 0
December 16, 2022 4.50 4.90 4.85 0 0 0 41.75 0 0.09 0.08 0 0 0
December 16, 2022 4.25 4.60 4.60 0 0 0 42.00 0 0.09 0.09 0 60 0
December 16, 2022 4.00 4.40 4.35 0 0 0 42.25 0 0.09 0.09 0 0 0
December 16, 2022 3.80 4.10 4.10 0 1 0 42.50 0 0.10 0.09 0 0 0
December 16, 2022 3.55 3.90 3.85 0 0 0 42.75 0 0.10 0.11 0 0 0
December 16, 2022 3.30 3.65 3.65 0 3 0 43.00 0 0.11 0.11 0 0 0
December 16, 2022 3.05 3.45 3.40 0 0 0 43.25 0.01 0.10 0.12 0 0 0
December 16, 2022 2.80 3.15 3.15 0 0 0 43.50 0.01 0.12 0.14 0 0 0
December 16, 2022 2.55 2.95 2.90 0 0 0 43.75 0.01 0.12 0.15 0 0 0
December 16, 2022 2.30 2.65 2.65 0 15 0 44.00 0.01 0.14 0.17 0 100 0
December 16, 2022 2.05 2.45 2.40 0 0 0 44.25 0.01 0.17 0.20 0 0 0
December 16, 2022 1.85 2.25 2.20 0 0 0 44.50 0.01 0.17 0.21 0 32 0
December 16, 2022 1.60 2.00 1.95 0 0 0 44.75 0.02 0.19 0.23 0 0 0
December 16, 2022 1.40 1.70 1.75 0 1 0 45.00 0.05 0.21 0.25 0 0 0
December 16, 2022 1.20 1.55 1.55 0 0 0 45.25 0.09 0.25 0.29 0 0 0
December 16, 2022 1.00 1.35 1.30 0 0 0 45.50 0.16 0.32 0.34 0 0 0
December 16, 2022 0.80 1.15 1.10 0 0 0 45.75 0.21 0.36 0.41 0 1 0
December 16, 2022 0.70 0.95 0.95 0 0 0 46.00 0.23 0.46 0.49 0 3 0
December 16, 2022 0.55 0.80 0.75 0 0 0 46.25 0.31 0.55 0.60 0 0 0
December 16, 2022 0.39 0.65 0.60 0 0 0 46.50 0.41 0.70 0.75 0 0 0
December 16, 2022 0.30 0.55 0.47 0 0 0 46.75 0.55 0.85 0.90 0 0 0
December 16, 2022 0.21 0.40 0.36 0 16 0 47.00 0.70 1.00 1.05 0 1 0
December 16, 2022 0.11 0.31 0.28 0 0 0 47.25 0.85 1.15 1.15 0 0 0
December 16, 2022 0.05 0.26 0.22 0 0 0 47.50 1.05 1.35 1.40 0 0 0
December 16, 2022 0.01 0.21 0.17 0 0 0 47.75 1.25 1.60 1.55 0 0 0
December 16, 2022 0.02 0.17 0.15 0 15 0 48.00 1.45 1.80 1.80 0 125 0
December 16, 2022 0 0.13 0.13 0 0 0 48.25 1.65 2.05 2.10 0 0 0
December 16, 2022 0 0.11 0.10 0 0 0 48.50 1.90 2.30 2.30 0 0 0
December 16, 2022 0 0.09 0.10 0 0 0 48.75 2.15 2.55 2.55 0 0 0
December 16, 2022 0 0.08 0.07 0 31 0 50.00 3.40 3.80 3.75 0 30 0
December 16, 2022 0 0.08 0.07 0 20 0 55.00 8.35 8.80 8.75 0 0 0
December 16, 2022 0 0.08 0.07 0 0 0 60.00 13.35 13.80 13.75 0 0 0
December 16, 2022 0 0.08 0.07 0 0 0 65.00 18.35 18.80 18.75 0 0 0
December 16, 2022 0 0.08 0.07 0 0 0 70.00 23.35 23.75 23.75 0 0 0
January 20, 2023 5.85 6.30 6.15 0 0 0 40.50 0.05 0.19 0.25 0 0 0
January 20, 2023 5.60 5.95 5.95 0 0 0 40.75 0.05 0.20 0.26 0 0 0
January 20, 2023 5.40 5.80 5.65 0 0 0 41.00 0.04 0.22 0.27 0 0 0
January 20, 2023 5.15 5.50 5.45 0 0 0 41.25 0.05 0.23 0.28 0 0 0
January 20, 2023 4.90 5.20 5.20 0 0 0 41.50 0.06 0.24 0.29 0 0 0
January 20, 2023 4.65 5.00 4.95 0 0 0 41.75 0.08 0.26 0.31 0 0 0
January 20, 2023 4.45 4.85 4.75 0 0 0 42.00 0.08 0.28 0.33 0 0 0
January 20, 2023 4.20 4.65 4.50 0 0 0 42.25 0.10 0.30 0.35 0 0 0
January 20, 2023 3.95 4.30 4.30 0 0 0 42.50 0.12 0.32 0.37 0 0 0
January 20, 2023 3.75 4.05 4.05 0 0 0 42.75 0.16 0.35 0.39 0 0 0
January 20, 2023 3.50 3.95 3.85 0 4 0 43.00 0.17 0.38 0.42 0 0 0
January 20, 2023 3.30 3.70 3.60 0 0 0 43.25 0.20 0.41 0.45 0 0 0
January 20, 2023 3.10 3.50 3.40 0 0 0 43.50 0.24 0.44 0.46 0 0 0
January 20, 2023 2.85 3.20 3.15 0 0 0 43.75 0.22 0.48 0.50 0 0 0
January 20, 2023 2.65 2.90 2.95 0 0 0 44.00 0.32 0.55 0.55 0 0 0
January 20, 2023 2.45 2.85 2.80 0 0 0 44.25 0.37 0.60 0.55 0 1 0
January 20, 2023 2.25 2.65 2.55 0 0 0 44.50 0.41 0.65 0.65 0 0 0
January 20, 2023 2.05 2.40 2.35 0 0 0 44.75 0.46 0.70 0.70 0 0 0
January 20, 2023 1.85 2.20 2.20 0 0 0 45.00 0.50 0.75 0.75 0 5 0
January 20, 2023 1.70 2.00 2.00 0 0 0 45.25 0.55 0.85 0.85 0 0 0
January 20, 2023 1.50 1.85 1.80 0 0 0 45.50 0.65 0.90 0.90 0 0 0
January 20, 2023 1.35 1.65 1.65 0 0 0 45.75 0.70 1.00 1.00 0 1 0
January 20, 2023 1.20 1.50 1.45 0 0 0 46.00 0.80 1.00 1.10 0 10 0
January 20, 2023 1.05 1.30 1.30 0 0 0 46.25 0.90 1.15 1.20 0 0 0
January 20, 2023 0.90 1.15 1.15 0 30 0 46.50 1.00 1.30 1.35 0 6 0
January 20, 2023 0.80 1.05 1.00 0 0 0 46.75 1.10 1.35 1.45 0 0 0
January 20, 2023 0.70 0.90 0.90 0 10 0 47.00 1.25 1.50 1.60 0 0 0
January 20, 2023 0.60 0.80 0.80 0 0 0 47.25 1.40 1.65 1.75 0 0 0
January 20, 2023 0.50 0.70 0.70 0 15 0 47.50 1.55 1.80 1.90 0 0 0
January 20, 2023 0.40 0.60 0.60 0 0 0 47.75 1.75 2.00 2.05 0 0 0
January 20, 2023 0.33 0.55 0.50 0 0 0 48.00 1.85 2.15 2.25 0 0 0
January 20, 2023 0.25 0.45 0.43 0 0 0 48.25 2.10 2.35 2.45 0 0 0
January 20, 2023 0.19 0.38 0.37 0 0 0 48.50 2.25 2.55 2.55 0 0 0
January 20, 2023 0.14 0.32 0.32 0 0 0 48.75 2.45 2.75 2.75 0 0 0
February 17, 2023 5.95 6.35 6.30 0 0 0 40.50 0.13 0.37 0.38 0 0 0
February 17, 2023 5.70 6.10 6.00 0 0 0 40.75 0.15 0.39 0.39 0 0 0
February 17, 2023 5.45 5.90 5.85 0 0 0 41.00 0.16 0.39 0.41 0 0 0
February 17, 2023 5.25 5.65 5.65 0 0 0 41.25 0.19 0.42 0.43 0 0 0
February 17, 2023 5.00 5.45 5.40 0 0 0 41.50 0.21 0.44 0.45 0 0 0
February 17, 2023 4.80 5.20 5.15 0 0 0 41.75 0.23 0.48 0.48 0 0 0
February 17, 2023 4.55 5.00 4.90 0 0 0 42.00 0.26 0.50 0.50 0 0 0
February 17, 2023 4.35 4.75 4.70 0 0 0 42.25 0.29 0.55 0.50 0 0 0
February 17, 2023 4.15 4.55 4.50 0 0 0 42.50 0.32 0.60 0.55 0 0 0
February 17, 2023 3.90 4.35 4.30 0 0 0 42.75 0.36 0.60 0.60 0 0 0
February 17, 2023 3.70 4.15 4.05 0 0 0 43.00 0.40 0.65 0.65 0 0 0
February 17, 2023 3.50 3.90 3.85 0 0 0 43.25 0.44 0.65 0.65 0 0 0
February 17, 2023 3.30 3.70 3.65 0 0 0 43.50 0.48 0.70 0.75 0 0 0
February 17, 2023 3.10 3.50 3.45 0 0 0 43.75 0.50 0.75 0.80 0 0 0
February 17, 2023 2.90 3.30 3.25 0 0 0 44.00 0.55 0.80 0.85 0 0 0
February 17, 2023 2.70 3.10 3.05 0 0 0 44.25 0.60 0.95 0.90 0 0 0
February 17, 2023 2.50 2.90 2.85 0 0 0 44.50 0.65 1.00 0.95 0 0 0
February 17, 2023 2.30 2.70 2.65 0 0 0 44.75 0.75 1.05 1.05 0 0 0
February 17, 2023 2.15 2.55 2.50 0 0 0 45.00 0.80 1.15 1.10 0 0 0
February 17, 2023 1.95 2.35 2.30 0 0 0 45.25 0.85 1.20 1.20 0 0 0
February 17, 2023 1.80 2.15 2.15 0 0 0 45.50 0.95 1.20 1.30 0 0 0
February 17, 2023 1.65 2.00 1.95 0 0 0 45.75 1.05 1.30 1.35 0 0 0
February 17, 2023 1.50 1.85 1.80 0 0 0 46.00 1.15 1.40 1.45 0 0 0
February 17, 2023 1.35 1.65 1.65 0 0 0 46.25 1.25 1.50 1.55 0 0 0
February 17, 2023 1.25 1.50 1.50 0 0 0 46.50 1.35 1.65 1.65 0 0 0
February 17, 2023 1.10 1.40 1.40 0 0 0 46.75 1.45 1.75 1.80 0 0 0
February 17, 2023 1.00 1.30 1.25 0 0 0 47.00 1.55 1.90 1.90 0 0 0
February 17, 2023 0.90 1.15 1.15 0 0 0 47.25 1.70 2.05 2.00 0 0 0
February 17, 2023 0.80 1.05 1.05 0 0 0 47.50 1.85 2.20 2.20 0 0 0
February 17, 2023 0.70 1.00 0.95 0 0 0 47.75 1.95 2.35 2.30 0 0 0
February 17, 2023 0.60 0.85 0.85 0 0 0 48.00 2.20 2.50 2.45 0 0 0
February 17, 2023 0.50 0.80 0.75 0 0 0 48.25 2.25 2.70 2.65 0 0 0
February 17, 2023 0.41 0.75 0.70 0 0 0 48.50 2.40 2.85 2.80 0 0 0
February 17, 2023 0.35 0.65 0.60 0 0 0 48.75 2.60 3.05 3.05 0 0 0
March 17, 2023 10.00 11.10 10.75 0 0 0 36.00 0.02 0.21 0.29 0 0 0
March 17, 2023 8.05 9.15 8.80 0 0 0 38.00 0.06 0.28 0.35 0 0 0
March 17, 2023 6.20 7.25 6.90 0 0 0 40.00 0.19 0.42 0.46 0 0 0
March 17, 2023 5.70 6.80 6.45 0 0 0 40.50 0.24 0.46 0.49 0 0 0
March 17, 2023 5.50 6.20 6.20 0 0 0 40.75 0.26 0.49 0.50 0 0 0
March 17, 2023 5.25 6.35 6.00 0 0 0 41.00 0.28 0.55 0.50 0 0 0
March 17, 2023 5.35 5.75 5.75 0 0 0 41.25 0.31 0.55 0.55 0 0 0
March 17, 2023 5.15 5.60 5.55 0 0 0 41.50 0.34 0.60 0.60 0 0 0
March 17, 2023 4.90 5.35 5.30 0 0 0 41.75 0.36 0.65 0.60 0 0 0
March 17, 2023 4.70 5.15 5.05 0 10 0 42.00 0.39 0.60 0.65 0 5 0
March 17, 2023 4.45 4.90 4.85 0 0 0 42.25 0.42 0.70 0.70 0 0 0
March 17, 2023 4.25 4.70 4.65 0 0 0 42.50 0.46 0.70 0.75 0 0 0
March 17, 2023 4.05 4.50 4.40 0 0 0 42.75 0.50 0.75 0.80 0 0 0
March 17, 2023 3.85 4.20 4.20 0 2 0 43.00 0.55 0.80 0.85 0 0 0
March 17, 2023 3.65 4.10 4.00 0 0 0 43.25 0.55 0.85 0.90 0 0 0
March 17, 2023 3.45 3.85 3.85 0 0 0 43.50 0.60 0.90 0.95 0 0 0
March 17, 2023 3.25 3.65 3.60 0 0 0 43.75 0.70 0.95 1.00 0 0 0
March 17, 2023 3.05 3.45 3.45 0 50 0 44.00 0.75 1.05 1.05 0 5 0
March 17, 2023 2.90 3.25 3.25 0 0 0 44.25 0.80 1.10 1.10 0 0 0
March 17, 2023 2.70 3.10 3.05 0 0 0 44.50 0.85 1.15 1.20 0 0 0
March 17, 2023 2.50 2.90 2.90 0 0 0 44.75 0.95 1.25 1.25 0 0 0
March 17, 2023 2.35 2.75 2.70 0 72 0 45.00 1.00 1.30 1.35 0 72 0
March 17, 2023 2.15 2.55 2.55 0 0 0 45.25 1.10 1.40 1.45 0 0 0
March 17, 2023 2.00 2.40 2.40 0 0 0 45.50 1.15 1.50 1.50 0 0 0
March 17, 2023 1.85 2.25 2.20 0 0 0 45.75 1.25 1.60 1.60 0 0 0
March 17, 2023 1.70 2.10 2.05 0 0 0 46.00 1.35 1.70 1.70 0 0 0
March 17, 2023 1.55 1.95 1.90 0 0 0 46.25 1.45 1.80 1.80 0 0 0
March 17, 2023 1.45 1.80 1.75 0 0 0 46.50 1.60 1.90 1.90 0 0 0
March 17, 2023 1.35 1.65 1.65 0 0 0 46.75 1.70 2.00 2.05 0 0 0
March 17, 2023 1.20 1.55 1.50 0 0 0 47.00 1.80 2.15 2.15 0 0 0
March 17, 2023 1.10 1.40 1.40 0 0 0 47.25 1.95 2.25 2.30 0 0 0
March 17, 2023 1.00 1.30 1.30 0 0 0 47.50 2.00 2.40 2.40 0 0 0
March 17, 2023 0.90 1.20 1.15 0 0 0 47.75 2.25 2.55 2.55 0 0 0
March 17, 2023 0.80 1.10 1.05 0 7 0 48.00 2.40 2.75 2.70 0 0 0
March 17, 2023 0.22 0.47 0.47 0 14 0 50.00 3.70 4.20 4.25 0 1 0
March 17, 2023 0 0.13 0.12 0 0 0 55.00 8.50 9.20 8.85 0 0 0
March 17, 2023 0 0.11 0.11 0 0 0 60.00 13.00 14.10 13.85 0 0 0
March 17, 2023 0 0.11 0.11 0 0 0 65.00 17.95 18.85 18.85 0 0 0
March 17, 2023 0 0.11 0.11 0 0 0 70.00 22.95 23.85 23.85 0 0 0
April 21, 2023 5.25 5.70 5.70 0 0 0 41.50 0.50 0.80 0.80 0 0 0
April 21, 2023 5.00 5.50 5.45 0 0 0 41.75 0.55 0.80 0.90 0 0 0
April 21, 2023 4.90 5.30 5.25 0 0 0 42.00 0.60 0.90 0.90 0 0 0
April 21, 2023 4.70 5.10 5.05 0 0 0 42.25 0.60 0.95 0.95 0 0 0
April 21, 2023 4.50 4.90 4.85 0 0 0 42.50 0.65 1.00 1.00 0 0 0
April 21, 2023 4.30 4.65 4.65 0 0 0 42.75 0.70 1.05 1.05 0 0 0
April 21, 2023 4.10 4.50 4.45 0 0 0 43.00 0.75 1.10 1.10 0 0 0
April 21, 2023 3.90 4.30 4.25 0 0 0 43.25 0.80 1.15 1.15 0 0 0
April 21, 2023 3.70 4.10 4.05 0 0 0 43.50 0.85 1.20 1.20 0 0 0
April 21, 2023 3.50 3.90 3.85 0 0 0 43.75 0.90 1.25 1.25 0 0 0
April 21, 2023 3.25 3.70 3.65 0 0 0 44.00 0.95 1.35 1.35 0 0 0
April 21, 2023 3.15 3.55 3.50 0 0 0 44.25 1.00 1.40 1.40 0 0 0
April 21, 2023 2.90 3.35 3.30 0 0 0 44.50 1.10 1.45 1.50 0 0 0
April 21, 2023 2.80 3.20 3.15 0 0 0 44.75 1.15 1.55 1.55 0 0 0
April 21, 2023 2.65 3.00 2.95 0 0 0 45.00 1.25 1.65 1.65 0 0 0
April 21, 2023 2.45 2.85 2.80 0 0 0 45.25 1.30 1.70 1.70 0 0 0
April 21, 2023 2.30 2.65 2.65 0 0 0 45.50 1.40 1.80 1.80 0 0 0
April 21, 2023 2.15 2.50 2.50 0 0 0 45.75 1.50 1.90 1.90 0 0 0
April 21, 2023 2.00 2.35 2.35 0 0 0 46.00 1.60 2.00 2.00 0 0 0
April 21, 2023 1.90 2.20 2.20 0 0 0 46.25 1.70 2.10 2.10 0 0 0
April 21, 2023 1.70 2.05 2.05 0 0 0 46.50 1.80 2.20 2.20 0 0 0
April 21, 2023 1.55 1.90 1.90 0 0 0 46.75 1.90 2.35 2.35 0 0 0
April 21, 2023 1.45 1.80 1.80 0 0 0 47.00 2.05 2.45 2.45 0 0 0
April 21, 2023 1.35 1.65 1.65 0 0 0 47.25 2.20 2.55 2.60 0 0 0
April 21, 2023 1.25 1.55 1.55 0 0 0 47.50 2.30 2.75 2.80 0 0 0
April 21, 2023 1.15 1.45 1.45 0 0 0 47.75 2.45 2.90 2.95 0 0 0
April 21, 2023 0.95 1.35 1.35 0 0 0 48.00 2.60 3.05 3.10 0 0 0
May 19, 2023 2.80 3.25 3.15 0 0 0 45.00 1.40 1.80 1.80 0 0 0
May 19, 2023 2.55 3.10 3.00 0 0 0 45.25 1.50 1.90 1.90 0 0 0
May 19, 2023 2.40 2.95 2.85 0 0 0 45.50 1.55 1.95 2.00 0 0 0
May 19, 2023 2.30 2.80 2.70 0 0 0 45.75 1.65 2.05 2.05 0 0 0
May 19, 2023 2.15 2.50 2.55 0 0 0 46.00 1.75 2.15 2.15 0 0 0
May 19, 2023 2.00 2.40 2.40 0 0 0 46.25 1.85 2.25 2.30 0 0 0
May 19, 2023 1.90 2.25 2.25 0 0 0 46.50 2.00 2.40 2.40 0 0 0
May 19, 2023 1.75 2.10 2.15 0 0 0 46.75 2.10 2.50 2.50 0 0 0
May 19, 2023 1.60 2.00 2.00 0 0 0 47.00 2.20 2.60 2.65 0 0 0
May 19, 2023 1.50 1.85 1.90 0 0 0 47.25 2.35 2.85 2.80 0 0 0
May 19, 2023 1.40 1.75 1.70 0 0 0 47.50 2.45 2.90 3.00 0 0 0
May 19, 2023 1.30 1.65 1.65 0 0 0 47.75 2.60 3.00 3.05 0 0 0
May 19, 2023 1.20 1.55 1.55 0 0 0 48.00 2.75 3.30 3.15 0 0 0
June 16, 2023 10.05 10.85 10.85 0 1 0 36.00 0.24 0.55 0.55 0 1 0
June 16, 2023 8.20 8.95 8.95 0 15 0 38.00 0.41 0.70 0.65 0 0 0
June 16, 2023 6.40 7.15 7.15 0 0 0 40.00 0.60 0.90 0.85 0 20 0
June 16, 2023 5.10 5.50 5.45 0 0 0 42.00 0.85 1.20 1.20 0 19 0
June 16, 2023 3.60 4.10 3.95 0 0 0 44.00 1.30 1.65 1.65 0 0 0
June 16, 2023 2.30 2.80 2.65 0 8 0 46.00 1.90 2.35 2.35 0 1 0
June 16, 2023 1.35 1.70 1.70 0 25 0 48.00 2.90 3.35 3.35 0 0 0
June 16, 2023 0.65 1.00 1.00 0 15 0 50.00 4.20 4.65 4.65 0 0 0
June 16, 2023 0.01 0.29 0.23 0 0 0 55.00 8.50 9.25 8.95 0 0 0
June 16, 2023 0 0.17 0.16 0 0 0 60.00 12.75 14.35 13.85 0 0 0
September 15, 2023 10.50 11.35 11.10 0 0 0 36.00 0.45 0.85 0.90 0 0 0
September 15, 2023 8.75 9.30 9.30 0 0 0 38.00 0.70 1.15 1.10 0 0 0
September 15, 2023 7.05 7.75 7.65 0 0 0 40.00 1.00 1.40 1.45 0 0 0
September 15, 2023 5.55 6.25 6.10 0 0 0 42.00 1.45 1.85 1.90 0 0 0
September 15, 2023 4.10 4.75 4.70 0 0 0 44.00 2.05 2.45 2.50 0 15 0
September 15, 2023 2.90 3.55 3.50 0 0 0 46.00 2.75 3.20 3.25 0 0 0
September 15, 2023 2.00 2.50 2.50 0 0 0 48.00 3.75 4.15 4.25 0 0 0
September 15, 2023 1.25 1.70 1.75 0 0 0 50.00 4.95 5.40 5.50 0 0 0
September 15, 2023 0.23 0.65 0.60 0 0 0 55.00 8.75 9.55 9.30 0 0 0
September 15, 2023 0.01 0.25 0.26 0 0 0 60.00 12.70 14.50 13.90 0 0 0
January 19, 2024 16.15 16.80 17.40 0 6 0 30.00 0.15 0.60 0.75 0 5 0
January 19, 2024 4.50 5.55 5.45 0 0 0 44.00 2.65 3.20 3.20 0 5 0