Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XGD – iShares S&P/TSX Global Gold Index ETF

Last update: July 18, 2025 at 6:58 p.m.   (Real-time)

  • Last price: 30.790
  • Net change: -0.120
  • Bid price: 30.700
  • Ask price: 30.850
  • 30-day historical volatility: 26.00%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 41,506
Volume: 304
Open interest: 12,836
Volume: 27
July 25, 2025 (Weekly) 1.50 1.73 1.73 0 0 0 29.25 0.03 0.13 0.13 -0.09 12 27
July 25, 2025 (Weekly) 1.34 1.48 1.48 0 0 0 29.50 0.08 0.14 0.14 0 12 0
July 25, 2025 (Weekly) 1.12 1.25 1.25 0 0 0 29.75 0.11 0.18 0.18 0 0 0
July 25, 2025 (Weekly) 0.92 1.06 1.06 0 0 0 30.00 0.16 0.23 0.23 0 0 0
July 25, 2025 (Weekly) 0.74 0.86 0.86 0 0 0 30.25 0.22 0.30 0.30 0 0 0
July 25, 2025 (Weekly) 0.59 0.69 0.69 0 0 0 30.50 0.30 0.39 0.39 0 0 0
July 25, 2025 (Weekly) 0.45 0.54 0.54 0 0 0 30.75 0.41 0.50 0.50 0 12 0
July 25, 2025 (Weekly) 0.34 0.43 0.43 0 12 0 31.00 0.54 0.63 0.63 0 12 0
July 25, 2025 (Weekly) 0.24 0.33 0.33 0 0 0 31.25 0.69 0.79 0.79 0 0 0
July 25, 2025 (Weekly) 0.17 0.25 0.25 0 38 0 31.50 0.87 0.96 0.96 0 0 0
July 25, 2025 (Weekly) 0.12 0.19 0.19 0 19 0 31.75 1.06 1.16 1.16 0 0 0
July 25, 2025 (Weekly) 0.07 0.14 0.14 0 5 0 32.00 1.25 1.39 1.39 0 0 0
July 25, 2025 (Weekly) 0.05 0.11 0.11 0 12 0 32.25 1.48 1.61 1.61 0 0 0
July 25, 2025 (Weekly) 0.02 0.09 0.09 0 0 0 32.50 1.67 1.87 1.87 0 0 0
July 25, 2025 (Weekly) 0 0.08 0.08 0 0 0 32.75 1.90 2.10 2.10 0 0 0
July 25, 2025 (Weekly) 0 0.08 0.08 0 0 0 33.00 2.14 2.35 2.35 0 0 0
July 25, 2025 (Weekly) 0 0.07 0.07 0 0 0 33.25 2.38 2.59 2.59 0 0 0
August 1, 2025 (Weekly) 1.69 1.85 1.85 0 0 0 29.25 0.17 0.24 0.24 0 12 0
August 1, 2025 (Weekly) 1.48 1.63 1.63 0 0 0 29.50 0.21 0.28 0.28 0 12 0
August 1, 2025 (Weekly) 1.28 1.43 1.43 0 2 0 29.75 0.26 0.33 0.33 0 12 0
August 1, 2025 (Weekly) 1.11 1.23 1.23 -0.13 30 40 30.00 0.33 0.40 0.40 0 12 0
August 1, 2025 (Weekly) 0.95 1.05 1.05 0 10 0 30.25 0.40 0.48 0.48 0 0 0
August 1, 2025 (Weekly) 0.80 0.89 0.89 0 0 0 30.50 0.49 0.58 0.58 0 0 0
August 1, 2025 (Weekly) 0.66 0.75 0.75 0 0 0 30.75 0.60 0.69 0.69 0 8 0
August 1, 2025 (Weekly) 0.54 0.63 0.63 0 10 0 31.00 0.73 0.82 0.82 0 0 0
August 1, 2025 (Weekly) 0.44 0.52 0.52 0 0 0 31.25 0.87 0.96 0.96 0 0 0
August 1, 2025 (Weekly) 0.35 0.43 0.43 0 0 0 31.50 1.03 1.12 1.12 0 0 0
August 1, 2025 (Weekly) 0.27 0.35 0.35 0 0 0 31.75 1.21 1.30 1.30 0 0 0
August 1, 2025 (Weekly) 0.21 0.29 0.29 0 0 0 32.00 1.39 1.49 1.49 0 0 0
August 1, 2025 (Weekly) 0.16 0.23 0.23 0 0 0 32.25 1.57 1.71 1.71 0 0 0
August 1, 2025 (Weekly) 0.12 0.19 0.19 0 0 0 32.50 1.78 1.91 1.91 0 0 0
August 1, 2025 (Weekly) 0.09 0.15 0.15 0 0 0 32.75 2.00 2.14 2.14 0 0 0
August 1, 2025 (Weekly) 0.06 0.12 0.12 0 0 0 33.00 2.17 2.40 2.40 0 0 0
August 1, 2025 (Weekly) 0.04 0.11 0.11 0 0 0 33.25 2.42 2.63 2.63 0 0 0
August 8, 2025 (Weekly) 1.79 1.94 1.92 0 0 0 29.25 0.26 0.33 0.33 0 0 0
August 8, 2025 (Weekly) 1.59 1.73 1.73 0 3 0 29.50 0.31 0.38 0.38 0 0 0
August 8, 2025 (Weekly) 1.41 1.54 1.54 0 0 0 29.75 0.37 0.45 0.45 0 0 0
August 8, 2025 (Weekly) 1.26 1.35 1.35 0 0 0 30.00 0.44 0.52 0.52 0 1 0
August 8, 2025 (Weekly) 1.09 1.18 1.18 0 0 0 30.25 0.52 0.61 0.61 0 0 0
August 8, 2025 (Weekly) 0.94 1.03 1.03 0 0 0 30.50 0.62 0.70 0.70 0 0 0
August 8, 2025 (Weekly) 0.81 0.89 0.89 0 0 0 30.75 0.73 0.82 0.82 0 0 0
August 8, 2025 (Weekly) 0.68 0.77 0.77 0 0 0 31.00 0.86 0.95 0.95 0 0 0
August 8, 2025 (Weekly) 0.57 0.66 0.66 0 0 0 31.25 1.00 1.09 1.09 0 0 0
August 8, 2025 (Weekly) 0.48 0.56 0.56 0 0 0 31.50 1.15 1.24 1.24 0 0 0
August 8, 2025 (Weekly) 0.39 0.48 0.48 0 0 0 31.75 1.32 1.41 1.41 0 0 0
August 8, 2025 (Weekly) 0.32 0.40 0.40 0 0 0 32.00 1.49 1.59 1.59 0 0 0
August 8, 2025 (Weekly) 0.26 0.34 0.34 0 0 0 32.25 1.68 1.78 1.78 0 0 0
August 8, 2025 (Weekly) 0.21 0.28 0.28 0 0 0 32.50 1.88 1.98 1.98 0 0 0
August 8, 2025 (Weekly) 0.17 0.24 0.24 0 0 0 32.75 2.07 2.19 2.19 0 0 0
August 8, 2025 (Weekly) 0.13 0.20 0.20 0 0 0 33.00 2.28 2.42 2.42 0 0 0
August 22, 2025 (Weekly) 1.84 2.18 2.18 0 0 0 29.50 0.49 0.85 0.85 0 0 0
August 22, 2025 (Weekly) 1.54 2.01 2.01 0 0 0 29.75 0.57 0.92 0.92 0 0 0
August 22, 2025 (Weekly) 1.50 1.84 1.84 0 0 0 30.00 0.66 1.01 1.01 0 0 0
August 22, 2025 (Weekly) 1.35 1.69 1.69 0 0 0 30.25 0.75 1.11 1.11 0 0 0
August 22, 2025 (Weekly) 1.21 1.55 1.55 0 0 0 30.50 0.86 1.21 1.21 0 0 0
August 22, 2025 (Weekly) 1.07 1.41 1.41 0 0 0 30.75 0.97 1.33 1.33 0 0 0
August 22, 2025 (Weekly) 0.95 1.29 1.29 0 0 0 31.00 1.10 1.45 1.45 0 0 0
August 22, 2025 (Weekly) 0.84 1.18 1.18 0 0 0 31.25 1.22 1.59 1.59 0 0 0
August 22, 2025 (Weekly) 0.73 1.07 1.07 0 0 0 31.50 1.38 1.74 1.74 0 0 0
August 22, 2025 (Weekly) 0.64 0.98 0.98 0 0 0 31.75 1.52 1.89 1.89 0 0 0
August 22, 2025 (Weekly) 0.55 0.89 0.89 0 0 0 32.00 1.68 2.04 2.04 0 0 0
August 22, 2025 (Weekly) 0.47 0.82 0.82 0 0 0 32.25 1.86 2.21 2.21 0 0 0
August 22, 2025 (Weekly) 0.40 0.75 0.75 0 0 0 32.50 1.92 2.39 2.39 0 0 0
August 22, 2025 (Weekly) 0.34 0.67 0.67 0 0 0 32.75 2.11 2.60 2.60 0 0 0
August 22, 2025 (Weekly) 0.29 0.60 0.60 0 0 0 33.00 2.19 2.78 2.78 0 0 0
August 29, 2025 (Weekly) 1.60 1.97 1.97 0 0 0 30.00 0.76 1.12 1.12 0 0 0
August 29, 2025 (Weekly) 1.47 1.82 1.82 0 0 0 30.25 0.85 1.21 1.21 0 0 0
August 29, 2025 (Weekly) 1.33 1.67 1.67 0 0 0 30.50 0.96 1.32 1.32 0 0 0
August 29, 2025 (Weekly) 1.19 1.54 1.54 0 0 0 30.75 1.08 1.44 1.44 0 0 0
August 29, 2025 (Weekly) 1.07 1.42 1.42 0 0 0 31.00 1.20 1.56 1.56 0 0 0
August 29, 2025 (Weekly) 0.95 1.30 1.30 0 0 0 31.25 1.33 1.70 1.70 0 0 0
August 29, 2025 (Weekly) 0.85 1.19 1.19 0 0 0 31.50 1.48 1.84 1.84 0 0 0
August 29, 2025 (Weekly) 0.75 1.10 1.10 0 0 0 31.75 1.63 1.99 1.99 0 0 0
August 29, 2025 (Weekly) 0.66 1.01 1.01 0 0 0 32.00 1.78 2.15 2.15 0 0 0
August 29, 2025 (Weekly) 0.58 0.93 0.93 0 0 0 32.25 1.94 2.32 2.32 0 0 0
August 29, 2025 (Weekly) 0.50 0.85 0.85 0 0 0 32.50 2.01 2.48 2.48 0 0 0
August 29, 2025 (Weekly) 0.44 0.79 0.79 0 0 0 32.75 2.30 2.70 2.70 0 0 0
July 18, 2025 0 0 9.35 0 0 0 21.50 0 0 0.04 0 0 0
July 18, 2025 0 0 9.10 0 0 0 21.75 0 0 0.04 0 0 0
July 18, 2025 0 0 8.85 0 0 0 22.00 0 0 0.04 0 50 0
July 18, 2025 0 0 8.60 0 0 0 22.25 0 0 0.04 0 0 0
July 18, 2025 0 0 8.35 0 0 0 22.50 0 0 0.04 0 0 0
July 18, 2025 0 0 8.10 0 0 0 22.75 0 0 0.04 0 0 0
July 18, 2025 0 0 7.85 0 0 0 23.00 0 0 0.04 0 0 0
July 18, 2025 0 0 7.60 0 0 0 23.25 0 0 0.04 0 0 0
July 18, 2025 0 0 7.35 0 0 0 23.50 0 0 0.04 0 0 0
July 18, 2025 0 0 7.10 0 0 0 23.75 0 0 0.04 0 12 0
July 18, 2025 0 0 6.85 0 0 0 24.00 0 0 0.04 0 12 0
July 18, 2025 0 0 6.60 0 0 0 24.25 0 0 0.04 0 0 0
July 18, 2025 0 0 6.35 0 0 0 24.50 0 0 0.04 0 0 0
July 18, 2025 0 0 6.10 0 0 0 24.75 0 0 0.04 0 0 0
July 18, 2025 0 0 5.85 0 0 0 25.00 0 0 0.04 0 1,000 0
July 18, 2025 0 0 5.60 0 0 0 25.25 0 0 0.04 0 0 0
July 18, 2025 0 0 5.35 0 0 0 25.50 0 0 0.04 0 0 0
July 18, 2025 0 0 5.10 0 0 0 25.75 0 0 0.04 0 20 0
July 18, 2025 0 0 4.85 0 0 0 26.00 0 0 0.04 0 0 0
July 18, 2025 0 0 4.60 0 0 0 26.25 0 0 0.04 0 10 0
July 18, 2025 0 0 4.35 0 0 0 26.50 0 0 0.04 0 0 0
July 18, 2025 0 0 4.10 0 0 0 26.75 0 0 0.04 0 0 0
July 18, 2025 0 0 3.85 0 0 0 27.00 0 0 0.04 0 0 0
July 18, 2025 0 0 3.60 0 0 0 27.25 0 0 0.04 0 1 0
July 18, 2025 0 0 3.35 0 0 0 27.50 0 0 0.04 0 0 0
July 18, 2025 0 0 3.10 0 0 0 27.75 0 0 0.04 0 0 0
July 18, 2025 0 0 2.85 0 10 10 28.00 0 0 0.04 0 1,008 0
July 18, 2025 0 0 2.60 0 14 0 28.25 0 0 0.04 0 0 0
July 18, 2025 0 0 2.35 0 0 0 28.50 0 0 0.04 0 7 0
July 18, 2025 0 0 2.10 0 13 0 28.75 0 0 0.04 0 0 0
July 18, 2025 0 0 1.85 0 32 0 29.00 0 0 0.04 0 37 0
July 18, 2025 0 0 1.60 0 10 0 29.25 0 0 0.04 0 10 0
July 18, 2025 0 0 1.35 0 1 0 29.50 0 0 0.04 0 0 0
July 18, 2025 0 0 1.10 0 12 0 29.75 0 0 0.04 0 0 0
July 18, 2025 0 0 0.85 -0.33 130 42 30.00 0 0 0.04 0 0 0
July 18, 2025 0 0 0.63 0 28 0 30.25 0 0 0.05 0 27 0
July 18, 2025 0 0 0.37 0 0 0 30.50 0 0 0.05 0 0 0
July 18, 2025 0 0 0.10 0 0 0 30.75 0 0 0.07 0 1 0
July 18, 2025 0 0 0.03 0 39 0 31.00 0 0 0.32 0 10 0
July 18, 2025 0 0 0.05 0 5,000 0 31.25 0 0 0.57 0 0 0
July 18, 2025 0 0 0.04 0 150 0 31.50 0 0 0.82 0 0 0
July 18, 2025 0 0 0.05 0 0 0 31.75 0 0 1.07 0 30 0
July 18, 2025 0 0 0.04 -0.02 27 4 32.00 0 0 1.32 0 0 0
July 18, 2025 0 0 0.04 0 22 0 32.25 0 0 1.57 0 0 0
July 18, 2025 0 0 0.04 0 0 0 32.50 0 0 1.80 0 0 0
July 18, 2025 0 0 0.04 0 0 0 32.75 0 0 2.05 0 0 0
July 18, 2025 0 0 0.04 0 60 0 33.00 0 0 2.30 0 0 0
July 18, 2025 0 0 0.04 0 0 0 33.25 0 0 2.55 0 0 0
August 15, 2025 6.99 7.21 7.20 0 0 0 23.75 0 0.09 0.09 0 0 0
August 15, 2025 6.74 6.95 6.95 0 0 0 24.00 0 0.08 0.08 0 0 0
August 15, 2025 6.52 6.71 6.71 0 0 0 24.25 0 0.10 0.10 0 0 0
August 15, 2025 6.25 6.46 6.46 0 0 0 24.50 0.01 0.10 0.10 0 0 0
August 15, 2025 6.03 6.21 6.21 0 0 0 24.75 0.01 0.09 0.09 0 0 0
August 15, 2025 5.76 5.97 5.95 0 0 0 25.00 0.02 0.11 0.11 0 2,500 0
August 15, 2025 5.54 5.72 5.72 0 0 0 25.25 0.01 0.12 0.12 0 0 0
August 15, 2025 5.30 5.49 5.47 0 0 0 25.50 0.02 0.12 0.12 0 0 0
August 15, 2025 5.06 5.24 5.24 0 0 0 25.75 0.03 0.13 0.13 0 0 0
August 15, 2025 4.79 4.99 4.99 0 0 0 26.00 0.03 0.14 0.14 0 1,000 0
August 15, 2025 4.55 4.76 4.76 0 0 0 26.25 0.04 0.15 0.15 0 0 0
August 15, 2025 4.31 4.52 4.52 0 0 0 26.50 0.05 0.16 0.16 0 1 0
August 15, 2025 4.09 4.29 4.27 0 0 0 26.75 0.06 0.17 0.17 0 0 0
August 15, 2025 3.86 4.04 4.04 0 0 0 27.00 0.09 0.18 0.18 0 0 0
August 15, 2025 3.60 3.81 3.81 0 10 0 27.25 0.10 0.19 0.19 0 0 0
August 15, 2025 3.39 3.59 3.59 0 5 0 27.50 0.12 0.21 0.21 0 0 0
August 15, 2025 3.14 3.36 3.34 0 0 0 27.75 0.14 0.23 0.23 0 0 0
August 15, 2025 2.94 3.15 3.14 0 11 0 28.00 0.16 0.26 0.26 0 2,500 0
August 15, 2025 2.75 2.90 2.90 0 0 0 28.25 0.20 0.27 0.27 0 0 0
August 15, 2025 2.54 2.69 2.69 0 5 0 28.50 0.23 0.30 0.30 0 1 0
August 15, 2025 2.32 2.45 2.45 0 0 0 28.75 0.27 0.34 0.34 0 0 0
August 15, 2025 2.11 2.26 2.26 0 0 0 29.00 0.32 0.39 0.39 0 1,047 0
August 15, 2025 1.92 2.05 2.05 0 0 0 29.25 0.37 0.44 0.44 0 151 0
August 15, 2025 1.73 1.86 1.86 0 0 0 29.50 0.42 0.50 0.50 0 5 0
August 15, 2025 1.57 1.67 1.67 0 0 0 29.75 0.49 0.57 0.57 0 20 0
August 15, 2025 1.40 1.49 1.49 0 15 0 30.00 0.57 0.65 0.65 0 5 0
August 15, 2025 1.24 1.34 1.34 0 0 0 30.25 0.67 0.74 0.74 0 0 0
August 15, 2025 1.10 1.19 1.19 0 0 0 30.50 0.77 0.84 0.84 0 0 0
August 15, 2025 0.96 1.05 1.05 0 5 0 30.75 0.88 0.96 0.96 0 4 0
August 15, 2025 0.85 0.93 0.93 -0.16 130 20 31.00 1.00 1.08 1.08 0 10 0
August 15, 2025 0.72 0.81 0.81 -0.17 10 10 31.25 1.15 1.22 1.22 0 0 0
August 15, 2025 0.62 0.71 0.71 0 0 0 31.50 1.28 1.37 1.37 0 0 0
August 15, 2025 0.53 0.62 0.62 0 0 0 31.75 1.44 1.53 1.53 0 0 0
August 15, 2025 0.47 0.55 0.55 -0.17 12,267 4 32.00 1.61 1.70 1.70 0 0 0
August 15, 2025 0.38 0.46 0.46 0 4 0 32.25 1.79 1.88 1.88 0 0 0
August 15, 2025 0.32 0.40 0.40 0 0 0 32.50 1.97 2.08 2.08 0 0 0
August 15, 2025 0.27 0.35 0.35 0 0 0 32.75 2.16 2.27 2.27 0 0 0
August 15, 2025 0.23 0.30 0.30 0 35 0 33.00 2.36 2.50 2.50 0 0 0
August 15, 2025 0.19 0.26 0.26 0 2 0 33.25 2.57 2.71 2.71 0 0 0
September 19, 2025 18.72 18.92 18.92 0 0 0 12.00 0 0.05 0.05 0 0 0
September 19, 2025 17.72 17.93 17.93 0 0 0 13.00 0 0.05 0.05 0 0 0
September 19, 2025 16.73 16.92 16.92 0 22,352 0 14.00 0 0.05 0.05 0 0 0
September 19, 2025 15.73 15.94 15.94 0 0 0 15.00 0 0.06 0.06 0 0 0
September 19, 2025 14.74 14.96 14.96 0 0 0 16.00 0 0.07 0.07 0 0 0
September 19, 2025 13.74 13.98 13.98 0 0 0 17.00 0 0.08 0.08 0 0 0
September 19, 2025 12.75 13.00 13.00 0 17 0 18.00 0 0.09 0.09 0 0 0
September 19, 2025 11.77 12.01 12.01 0 12 0 19.00 0.01 0.10 0.10 0 0 0
September 19, 2025 10.78 11.03 11.03 0 39 0 20.00 0.01 0.12 0.12 0 0 0
September 19, 2025 9.81 10.05 10.05 0 14 0 21.00 0.03 0.13 0.13 0 64 0
September 19, 2025 8.84 9.08 9.08 0 0 0 22.00 0.06 0.16 0.16 0 67 0
September 19, 2025 7.87 8.10 8.10 0 19 0 23.00 0.07 0.17 0.17 0 15 0
September 19, 2025 6.92 7.15 7.15 0 22 0 24.00 0.11 0.21 0.21 0 22 0
September 19, 2025 5.98 6.19 6.19 0 0 0 25.00 0.14 0.25 0.25 0 3 0
September 19, 2025 5.74 5.95 5.95 0 0 0 25.25 0.18 0.26 0.26 0 0 0
September 19, 2025 5.51 5.72 5.72 0 0 0 25.50 0.19 0.28 0.28 0 1,000 0
September 19, 2025 5.26 5.49 5.49 0 0 0 25.75 0.21 0.29 0.29 0 0 0
September 19, 2025 5.03 5.26 5.26 0 6 0 26.00 0.23 0.31 0.31 0 12 0
September 19, 2025 4.81 5.03 5.03 0 0 0 26.25 0.25 0.34 0.34 0 0 0
September 19, 2025 4.58 4.81 4.81 0 0 0 26.50 0.27 0.36 0.36 0 0 0
September 19, 2025 4.36 4.59 4.59 0 0 0 26.75 0.31 0.38 0.38 0 0 0
September 19, 2025 4.17 4.33 4.33 0 0 0 27.00 0.34 0.40 0.40 0 0 0
September 19, 2025 3.95 4.11 4.11 0 0 0 27.25 0.37 0.43 0.43 0 0 0
September 19, 2025 3.74 3.90 3.90 0 0 0 27.50 0.41 0.47 0.47 0 0 0
September 19, 2025 3.55 3.68 3.68 0 0 0 27.75 0.45 0.51 0.51 0 0 0
September 19, 2025 3.34 3.47 3.47 0 23 0 28.00 0.49 0.55 0.55 0 12 0
September 19, 2025 3.14 3.27 3.27 0 0 0 28.25 0.55 0.61 0.61 0 42 0
September 19, 2025 2.95 3.08 3.08 0 0 0 28.50 0.59 0.66 0.66 0 0 0
September 19, 2025 2.77 2.89 2.89 0 0 0 28.75 0.65 0.72 0.72 0 0 0
September 19, 2025 2.60 2.68 2.68 0 0 0 29.00 0.72 0.79 0.79 0 0 0
September 19, 2025 2.42 2.51 2.51 0 0 0 29.25 0.79 0.86 0.86 0 0 0
September 19, 2025 2.25 2.33 2.33 0 0 0 29.50 0.87 0.94 0.94 0 1,000 0
September 19, 2025 2.09 2.17 2.17 0 12 0 29.75 0.95 1.03 1.03 0 0 0
September 19, 2025 1.93 2.01 2.01 0 18 0 30.00 1.05 1.12 1.12 0 0 0
September 19, 2025 1.78 1.86 1.86 0 0 0 30.25 1.15 1.22 1.22 0 0 0
September 19, 2025 1.64 1.72 1.72 0 5 0 30.50 1.26 1.33 1.33 0 0 0
September 19, 2025 1.51 1.59 1.59 0 0 0 30.75 1.37 1.45 1.45 0 1 0
September 19, 2025 1.38 1.46 1.46 -0.12 50 24 31.00 1.50 1.57 1.57 0 0 0
September 19, 2025 1.27 1.35 1.35 0 12 0 31.25 1.63 1.71 1.71 0 0 0
September 19, 2025 1.16 1.24 1.24 0 10 0 31.50 1.77 1.85 1.85 0 0 0
September 19, 2025 1.06 1.13 1.13 0 1 0 31.75 1.92 1.99 1.99 0 0 0
September 19, 2025 0.96 1.03 1.03 0 67 0 32.00 2.07 2.15 2.15 0 0 0
September 19, 2025 0.87 0.95 0.95 0 0 0 32.25 2.23 2.31 2.31 0 0 0
September 19, 2025 0.79 0.86 0.86 0 0 0 32.50 2.40 2.48 2.48 0 0 0
September 19, 2025 0.71 0.79 0.79 0 5 0 32.75 2.57 2.65 2.65 0 0 0
September 19, 2025 0.64 0.71 0.71 0 25 0 33.00 2.75 2.83 2.83 0 0 0
September 19, 2025 0.58 0.65 0.65 0 0 0 33.25 2.94 3.02 3.02 0 0 0
September 19, 2025 0.42 0.48 0.48 0 21 0 34.00 3.52 3.61 3.61 0 0 0
October 17, 2025 4.79 5.00 5.00 0 0 0 26.50 0.44 0.51 0.51 0 0 0
October 17, 2025 4.57 4.77 4.77 0 0 0 26.75 0.47 0.55 0.55 0 0 0
October 17, 2025 4.37 4.56 4.56 0 0 0 27.00 0.51 0.59 0.59 0 0 0
October 17, 2025 4.19 4.34 4.34 0 0 0 27.25 0.55 0.63 0.63 0 0 0
October 17, 2025 3.98 4.14 4.14 0 0 0 27.50 0.60 0.68 0.68 0 0 0
October 17, 2025 3.78 3.94 3.94 0 0 0 27.75 0.65 0.73 0.73 0 0 0
October 17, 2025 3.59 3.75 3.75 0 0 0 28.00 0.70 0.78 0.78 0 0 0
October 17, 2025 3.40 3.56 3.56 0 0 0 28.25 0.76 0.84 0.84 0 0 0
October 17, 2025 3.23 3.36 3.36 0 0 0 28.50 0.82 0.91 0.91 0 0 0
October 17, 2025 3.06 3.17 3.17 0 0 0 28.75 0.89 0.98 0.98 0 0 0
October 17, 2025 2.89 2.99 2.99 0 0 0 29.00 0.97 1.05 1.05 0 1 0
October 17, 2025 2.72 2.82 2.82 0 0 0 29.25 1.05 1.13 1.13 0 0 0
October 17, 2025 2.56 2.66 2.66 0 0 0 29.50 1.13 1.22 1.22 0 0 0
October 17, 2025 2.40 2.50 2.50 0 0 0 29.75 1.22 1.31 1.31 0 0 0
October 17, 2025 2.25 2.35 2.35 0 20 0 30.00 1.32 1.41 1.41 0 0 0
October 17, 2025 2.11 2.20 2.20 0 0 0 30.25 1.43 1.52 1.52 0 0 0
October 17, 2025 1.97 2.07 2.07 0 0 0 30.50 1.54 1.63 1.63 0 0 0
October 17, 2025 1.84 1.94 1.94 0 14 0 30.75 1.66 1.75 1.75 0 0 0
October 17, 2025 1.72 1.81 1.81 0 0 0 31.00 1.78 1.87 1.87 0 0 0
October 17, 2025 1.60 1.69 1.69 0 0 0 31.25 1.91 2.00 2.00 0 0 0
October 17, 2025 1.48 1.58 1.58 0 0 0 31.50 2.05 2.14 2.14 0 0 0
October 17, 2025 1.38 1.47 1.47 0 0 0 31.75 2.19 2.28 2.28 0 0 0
October 17, 2025 1.27 1.37 1.37 -0.13 0 150 32.00 2.34 2.43 2.43 0 0 0
October 17, 2025 1.18 1.28 1.28 0 0 0 32.25 2.49 2.59 2.59 0 0 0
October 17, 2025 1.09 1.19 1.19 0 0 0 32.50 2.65 2.75 2.75 0 0 0
October 17, 2025 1.01 1.10 1.10 0 0 0 32.75 2.82 2.92 2.92 0 0 0
October 17, 2025 0.93 1.02 1.02 0 0 0 33.00 2.99 3.09 3.09 0 0 0
October 17, 2025 0.86 0.95 0.95 0 0 0 33.25 3.17 3.27 3.27 0 0 0
November 21, 2025 5.03 5.26 5.26 0 0 0 26.50 0.62 0.72 0.72 0 0 0
November 21, 2025 4.84 5.03 5.03 0 0 0 26.75 0.67 0.77 0.77 0 0 0
November 21, 2025 4.64 4.83 4.83 0 0 0 27.00 0.71 0.82 0.82 0 0 0
November 21, 2025 4.46 4.63 4.63 0 0 0 27.25 0.77 0.87 0.87 0 0 0
November 21, 2025 4.25 4.44 4.44 0 0 0 27.50 0.82 0.93 0.93 0 0 0
November 21, 2025 4.06 4.26 4.26 0 0 0 27.75 0.88 0.99 0.99 0 0 0
November 21, 2025 3.88 4.07 4.07 0 0 0 28.00 0.94 1.05 1.05 0 0 0
November 21, 2025 3.71 3.88 3.88 0 0 0 28.25 1.01 1.12 1.12 0 12 0
November 21, 2025 3.55 3.69 3.69 0 0 0 28.50 1.08 1.19 1.19 0 13 0
November 21, 2025 3.37 3.52 3.52 0 0 0 28.75 1.16 1.27 1.27 0 0 0
November 21, 2025 3.21 3.36 3.36 0 0 0 29.00 1.24 1.35 1.35 0 0 0
November 21, 2025 3.05 3.19 3.19 0 0 0 29.25 1.32 1.45 1.45 0 0 0
November 21, 2025 2.89 3.04 3.04 0 0 0 29.50 1.41 1.53 1.53 0 0 0
November 21, 2025 2.74 2.88 2.88 0 0 0 29.75 1.51 1.64 1.64 0 0 0
November 21, 2025 2.59 2.74 2.74 0 0 0 30.00 1.61 1.74 1.74 0 0 0
November 21, 2025 2.45 2.60 2.60 0 0 0 30.25 1.72 1.84 1.84 0 0 0
November 21, 2025 2.32 2.46 2.46 0 0 0 30.50 1.83 1.97 1.97 0 0 0
November 21, 2025 2.19 2.33 2.33 0 0 0 30.75 1.95 2.09 2.09 0 0 0
November 21, 2025 2.07 2.20 2.20 0 0 0 31.00 2.08 2.21 2.21 0 0 0
November 21, 2025 1.95 2.08 2.08 0 0 0 31.25 2.21 2.34 2.34 0 0 0
November 21, 2025 1.83 1.97 1.97 0 0 0 31.50 2.34 2.47 2.47 0 0 0
November 21, 2025 1.72 1.86 1.86 0 0 0 31.75 2.48 2.62 2.62 0 0 0
November 21, 2025 1.62 1.76 1.76 0 0 0 32.00 2.63 2.77 2.77 0 0 0
November 21, 2025 1.52 1.66 1.66 0 0 0 32.25 2.78 2.92 2.92 0 0 0
November 21, 2025 1.42 1.56 1.56 0 0 0 32.50 2.93 3.07 3.07 0 0 0
November 21, 2025 1.33 1.47 1.47 0 0 0 32.75 3.09 3.23 3.23 0 0 0
November 21, 2025 1.25 1.39 1.39 0 0 0 33.00 3.25 3.40 3.40 0 0 0
November 21, 2025 1.17 1.31 1.31 0 0 0 33.25 3.42 3.57 3.57 0 0 0
December 19, 2025 12.91 13.27 13.25 0 7 0 18.00 0.10 0.23 0.23 0 0 0
December 19, 2025 11.96 12.30 12.30 0 3 0 19.00 0.13 0.27 0.27 0 10 0
December 19, 2025 11.00 11.35 11.35 0 29 0 20.00 0.15 0.29 0.29 0 0 0
December 19, 2025 10.06 10.40 10.40 0 0 0 21.00 0.22 0.38 0.38 0 155 0
December 19, 2025 9.13 9.47 9.47 0 22 0 22.00 0.22 0.38 0.38 0 221 0
December 19, 2025 8.21 8.54 8.54 0 50 0 23.00 0.31 0.45 0.45 0 7 0
December 19, 2025 7.30 7.64 7.64 0 30 0 24.00 0.40 0.55 0.55 0 0 0
December 19, 2025 6.43 6.71 6.71 0 41 0 25.00 0.53 0.63 0.63 0 0 0
December 19, 2025 5.64 5.90 5.90 0 37 0 26.00 0.68 0.80 0.80 0 12 0
December 19, 2025 4.11 4.30 4.30 0 37 0 28.00 1.12 1.26 1.26 0 0 0
December 19, 2025 3.29 3.45 3.45 0 0 0 29.25 1.52 1.67 1.67 0 0 0
December 19, 2025 3.14 3.30 3.30 0 0 0 29.50 1.62 1.76 1.76 0 0 0
December 19, 2025 2.99 3.15 3.15 0 0 0 29.75 1.72 1.86 1.86 0 0 0
December 19, 2025 2.85 3.01 3.01 0 3 0 30.00 1.82 1.97 1.97 0 1 0
December 19, 2025 2.71 2.87 2.87 0 0 0 30.25 1.93 2.08 2.08 0 0 0
December 19, 2025 2.58 2.73 2.73 0 0 0 30.50 2.05 2.19 2.19 0 0 0
December 19, 2025 2.45 2.60 2.60 0 0 0 30.75 2.17 2.31 2.31 0 0 0
December 19, 2025 2.32 2.48 2.48 0 0 0 31.00 2.29 2.44 2.44 0 0 0
December 19, 2025 2.20 2.36 2.36 0 0 0 31.25 2.42 2.57 2.57 0 0 0
December 19, 2025 2.09 2.25 2.25 0 0 0 31.50 2.55 2.70 2.70 0 0 0
December 19, 2025 1.98 2.14 2.14 0 0 0 31.75 2.69 2.84 2.84 0 0 0
December 19, 2025 1.88 2.03 2.03 0 35 0 32.00 2.83 2.99 2.99 0 0 0
December 19, 2025 1.77 1.93 1.93 0 0 0 32.25 2.98 3.14 3.14 0 0 0
December 19, 2025 1.67 1.83 1.83 0 0 0 32.50 3.13 3.29 3.29 0 0 0
December 19, 2025 1.58 1.74 1.74 0 0 0 32.75 3.29 3.45 3.45 0 0 0
December 19, 2025 1.49 1.65 1.65 0 0 0 33.00 3.45 3.61 3.61 0 0 0
December 19, 2025 1.41 1.56 1.56 0 0 0 33.25 3.61 3.78 3.78 0 0 0
December 19, 2025 1.18 1.33 1.33 0 31 0 34.00 4.13 4.30 4.30 0 0 0
December 19, 2025 0.72 0.86 0.86 0 26 0 36.00 5.67 5.85 5.85 0 0 0
December 19, 2025 0.42 0.54 0.54 0 5 0 38.00 7.34 7.62 7.62 0 0 0
January 16, 2026 2.61 3.47 3.47 0 0 0 30.00 1.54 2.26 2.26 0 0 0
January 16, 2026 2.47 3.33 3.33 0 0 0 30.25 1.65 2.33 2.33 0 0 0
January 16, 2026 2.34 3.20 3.20 0 0 0 30.50 1.77 2.49 2.49 0 0 0
January 16, 2026 2.21 3.07 3.07 0 0 0 30.75 1.89 2.61 2.61 0 0 0
January 16, 2026 2.09 2.93 2.93 0 0 0 31.00 2.01 2.87 2.87 0 0 0
January 16, 2026 1.97 2.81 2.81 0 0 0 31.25 2.14 3.00 3.00 0 0 0
January 16, 2026 1.86 2.58 2.58 0 0 0 31.50 2.28 3.13 3.13 0 0 0
January 16, 2026 1.75 2.48 2.48 0 0 0 31.75 2.42 3.27 3.27 0 0 0
January 16, 2026 1.64 2.37 2.37 0 0 0 32.00 2.56 3.43 3.43 0 0 0
March 20, 2026 9.26 9.68 9.68 0 18 0 22.00 0.42 0.58 0.58 0 0 0
March 20, 2026 8.39 8.80 8.80 0 0 0 23.00 0.46 0.65 0.65 0 267 0
March 20, 2026 7.56 7.89 7.89 0 40 0 24.00 0.66 0.80 0.80 0 100 0
March 20, 2026 6.75 7.08 7.08 0 0 0 25.00 0.83 0.97 0.97 0 16 0
March 20, 2026 5.99 6.24 6.24 0 18 0 26.00 1.03 1.18 1.18 0 4 0
March 20, 2026 4.63 4.80 4.80 0 0 0 28.00 1.62 1.78 1.78 0 91 0
March 20, 2026 3.43 3.61 3.61 0 13 0 30.00 2.38 2.55 2.55 0 51 0
March 20, 2026 2.47 2.65 2.65 0 54 0 32.00 3.38 3.56 3.56 0 2 0
March 20, 2026 1.75 1.94 1.94 0 30 0 34.00 4.63 4.82 4.82 0 0 0
March 20, 2026 1.20 1.38 1.38 0 22 0 36.00 6.08 6.27 6.27 0 0 0
March 20, 2026 0.83 0.99 0.99 0 1 0 38.00 7.68 7.92 7.92 0 10 0
June 19, 2026 7.97 8.36 8.36 0 0 0 24.00 0.87 1.11 1.11 0 0 0
June 19, 2026 6.19 7.14 7.14 0 0 0 26.00 1.16 1.66 1.66 0 40 0
June 19, 2026 4.93 5.72 5.72 0 0 0 28.00 1.78 2.28 2.28 0 0 0
June 19, 2026 3.90 4.58 4.58 0 0 0 30.00 2.46 3.26 3.26 0 1 0
June 19, 2026 2.97 3.63 3.63 0 0 0 32.00 3.49 4.29 4.29 0 0 0
June 19, 2026 2.21 2.88 2.88 0 0 0 34.00 4.83 5.51 5.51 0 0 0
June 19, 2026 1.63 2.13 2.13 0 2 0 36.00 5.92 7.09 7.09 0 0 0
June 19, 2026 1.18 1.68 1.68 0 0 0 38.00 7.48 8.61 8.61 0 0 0