Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XGD – iShares S&P/TSX Global Gold Index ETF

Last update: September 4, 2025 at 3:31 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 30.14%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 34,785
Volume: 0
Open interest: 3,363
Volume: 0
September 5, 2025 (Weekly) 0 0 9.12 0 0 0 30.50 0 0 0.05 0 0 0
September 5, 2025 (Weekly) 0 0 8.87 0 0 0 30.75 0 0 0.05 0 0 0
September 5, 2025 (Weekly) 0 0 8.62 0 0 0 31.00 0 0 0.05 0 0 0
September 5, 2025 (Weekly) 0 0 8.37 0 0 0 31.25 0 0 0.05 0 0 0
September 5, 2025 (Weekly) 0 0 8.12 0 0 0 31.50 0 0 0.05 0 0 0
September 5, 2025 (Weekly) 0 0 7.87 0 0 0 31.75 0 0 0.05 0 0 0
September 5, 2025 (Weekly) 0 0 7.62 0 1 0 32.00 0 0 0.05 0 0 0
September 5, 2025 (Weekly) 0 0 7.37 0 7 0 32.25 0 0 0.05 0 0 0
September 5, 2025 (Weekly) 0 0 7.12 0 9 0 32.50 0 0 0.05 0 0 0
September 5, 2025 (Weekly) 0 0 6.87 0 0 0 32.75 0 0 0.05 0 0 0
September 5, 2025 (Weekly) 0 0 6.62 0 0 0 33.00 0 0 0.05 0 0 0
September 5, 2025 (Weekly) 0 0 6.37 0 0 0 33.25 0 0 0.05 0 0 0
September 5, 2025 (Weekly) 0 0 6.12 0 0 0 33.50 0 0 0.05 0 0 0
September 5, 2025 (Weekly) 0 0 5.88 0 0 0 33.75 0 0 0.05 0 0 0
September 5, 2025 (Weekly) 0 0 5.63 0 0 0 34.00 0 0 0.05 0 0 0
September 5, 2025 (Weekly) 0 0 5.39 0 0 0 34.25 0 0 0.05 0 0 0
September 5, 2025 (Weekly) 0 0 5.16 0 0 0 34.50 0 0 0.05 0 0 0
September 5, 2025 (Weekly) 0 0 4.91 0 0 0 34.75 0 0 0.06 0 0 0
September 5, 2025 (Weekly) 0 0 4.66 0 0 0 35.00 0 0 0.06 0 0 0
September 5, 2025 (Weekly) 0 0 4.41 0 0 0 35.25 0 0 0.06 0 0 0
September 5, 2025 (Weekly) 0 0 4.16 0 0 0 35.50 0 0 0.06 0 0 0
September 5, 2025 (Weekly) 0 0 3.91 0 0 0 35.75 0 0 0.07 0 0 0
September 5, 2025 (Weekly) 0 0 3.66 0 0 0 36.00 0 0 0.07 0 0 0
September 5, 2025 (Weekly) 0 0 3.41 0 0 0 36.25 0 0 0.07 0 0 0
September 5, 2025 (Weekly) 0 0 3.16 0 0 0 36.50 0 0 0.08 0 0 0
September 5, 2025 (Weekly) 0 0 2.91 0 0 0 36.75 0 0 0.08 0 0 0
September 5, 2025 (Weekly) 0 0 2.66 0 0 0 37.00 0 0 0.08 0 0 0
September 5, 2025 (Weekly) 0 0 2.47 0 0 0 37.25 0 0 0.10 0 0 0
September 5, 2025 (Weekly) 0 0 2.21 0 0 0 37.50 0 0 0.11 0 0 0
September 5, 2025 (Weekly) 0 0 2.00 0 0 0 37.75 0 0 0.12 0 0 0
September 5, 2025 (Weekly) 0 0 1.77 0 88 0 38.00 0 0 0.13 0 0 0
September 5, 2025 (Weekly) 0 0 1.52 0 0 0 38.25 0 0 0.16 0 0 0
September 5, 2025 (Weekly) 0 0 1.25 0 30 0 38.50 0 0 0.17 0 0 0
September 5, 2025 (Weekly) 0 0 5.00 0 0 0 38.75 0 0 5.00 0 0 0
September 5, 2025 (Weekly) 0 0 5.00 0 0 0 39.00 0 0 5.00 0 0 0
September 5, 2025 (Weekly) 0 0 5.00 0 44 0 39.25 0 0 5.00 0 0 0
September 5, 2025 (Weekly) 0 0 5.00 0 0 0 39.50 0 0 5.00 0 0 0
September 5, 2025 (Weekly) 0 0 2.77 0 20 0 39.75 0 0 5.00 0 0 0
September 5, 2025 (Weekly) 0 0 5.00 0 0 0 40.00 0 0 4.99 0 0 0
September 12, 2025 (Weekly) 0 0 9.15 0 0 0 30.50 0 0 0.05 0 0 0
September 12, 2025 (Weekly) 0 0 8.90 0 0 0 30.75 0 0 0.05 0 0 0
September 12, 2025 (Weekly) 0 0 8.64 0 0 0 31.00 0 0 0.05 0 0 0
September 12, 2025 (Weekly) 0 0 8.39 0 0 0 31.25 0 0 0.05 0 0 0
September 12, 2025 (Weekly) 0 0 8.17 0 0 0 31.50 0 0 0.06 0 0 0
September 12, 2025 (Weekly) 0 0 7.90 0 0 0 31.75 0 0 0.06 0 0 0
September 12, 2025 (Weekly) 0 0 7.65 0 0 0 32.00 0 0 0.06 0 0 0
September 12, 2025 (Weekly) 0 0 7.41 0 0 0 32.25 0 0 0.06 0 0 0
September 12, 2025 (Weekly) 0 0 7.16 0 0 0 32.50 0 0 0.06 0 0 0
September 12, 2025 (Weekly) 0 0 6.91 0 0 0 32.75 0 0 0.07 0 0 0
September 12, 2025 (Weekly) 0 0 6.67 0 0 0 33.00 0 0 0.07 0 0 0
September 12, 2025 (Weekly) 0 0 6.19 0 0 0 33.50 0 0 0.07 0 0 0
September 12, 2025 (Weekly) 0 0 5.94 0 0 0 33.75 0 0 0.07 0 0 0
September 12, 2025 (Weekly) 0 0 5.69 0 0 0 34.00 0 0 0.08 0 0 0
September 12, 2025 (Weekly) 0 0 5.45 0 0 0 34.25 0 0 0.08 0 0 0
September 12, 2025 (Weekly) 0 0 5.20 0 0 0 34.50 0 0 0.08 0 0 0
September 12, 2025 (Weekly) 0 0 4.95 0 0 0 34.75 0 0 0.09 0 0 0
September 12, 2025 (Weekly) 0 0 4.70 0 0 0 35.00 0 0 0.09 0 3 0
September 12, 2025 (Weekly) 0 0 4.45 0 0 0 35.25 0 0 0.10 0 0 0
September 12, 2025 (Weekly) 0 0 4.19 0 1 0 35.50 0 0 0.11 0 0 0
September 12, 2025 (Weekly) 0 0 3.95 0 10 0 35.75 0 0 0.11 0 0 0
September 12, 2025 (Weekly) 0 0 3.71 0 0 0 36.00 0 0 0.12 0 0 0
September 12, 2025 (Weekly) 0 0 3.46 0 0 0 36.25 0 0 0.13 0 0 0
September 12, 2025 (Weekly) 0 0 3.22 0 0 0 36.50 0 0 0.14 0 0 0
September 12, 2025 (Weekly) 0 0 2.99 0 0 0 36.75 0 0 0.16 0 0 0
September 12, 2025 (Weekly) 0 0 2.76 0 0 0 37.00 0 0 0.18 0 0 0
September 12, 2025 (Weekly) 0 0 2.53 0 0 0 37.25 0 0 0.20 0 0 0
September 12, 2025 (Weekly) 0 0 2.32 0 0 0 37.50 0 0 0.21 0 0 0
September 12, 2025 (Weekly) 0 0 2.09 0 0 0 37.75 0 0 0.25 0 1 0
September 12, 2025 (Weekly) 0 0 1.88 0 0 0 38.00 0 0 0.29 0 0 0
September 12, 2025 (Weekly) 0 0 1.68 0 0 0 38.25 0 0 0.34 0 1 0
September 12, 2025 (Weekly) 0 0 1.49 0 3 0 38.50 0 0 0.40 0 0 0
September 12, 2025 (Weekly) 0 0 1.37 0 0 0 38.75 0 0 0.64 0 0 0
September 12, 2025 (Weekly) 0 0 1.19 0 5 0 39.00 0 0 0.74 0 0 0
September 12, 2025 (Weekly) 0 0 1.04 0 0 0 39.25 0 0 0.72 0 0 0
September 12, 2025 (Weekly) 0 0 0.90 0 0 0 39.50 0 0 0.95 0 0 0
September 12, 2025 (Weekly) 0 0 0.78 0 0 0 39.75 0 0 1.04 0 0 0
September 12, 2025 (Weekly) 0 0 0.69 0 0 0 40.00 0 0 1.17 0 0 0
September 12, 2025 (Weekly) 0 0 0 0 0 0 40.25 0 0 0 0 0 0
September 26, 2025 (Weekly) 0 0 6.05 0 0 0 33.75 0 0 0.18 0 0 0
September 26, 2025 (Weekly) 0 0 5.81 0 0 0 34.00 0 0 0.19 0 0 0
September 26, 2025 (Weekly) 0 0 5.58 0 0 0 34.25 0 0 0.22 0 0 0
September 26, 2025 (Weekly) 0 0 5.33 0 0 0 34.50 0 0 0.26 0 0 0
September 26, 2025 (Weekly) 0 0 5.08 0 0 0 34.75 0 0 0.30 0 0 0
September 26, 2025 (Weekly) 0 0 4.83 0 0 0 35.00 0 0 0.36 0 0 0
September 26, 2025 (Weekly) 0 0 4.59 0 0 0 35.25 0 0 0.40 0 0 0
September 26, 2025 (Weekly) 0 0 4.36 0 10 0 35.50 0 0 0.44 0 0 0
September 26, 2025 (Weekly) 0 0 4.13 0 0 0 35.75 0 0 0.48 0 0 0
September 26, 2025 (Weekly) 0 0 3.91 0 0 0 36.00 0 0 0.33 0 0 0
September 26, 2025 (Weekly) 0 0 3.69 0 0 0 36.25 0 0 0.50 0 0 0
September 26, 2025 (Weekly) 0 0 3.47 0 0 0 36.50 0 0 0.52 0 0 0
September 26, 2025 (Weekly) 0 0 3.26 0 0 0 36.75 0 0 0.43 0 0 0
September 26, 2025 (Weekly) 0 0 3.05 0 10 0 37.00 0 0 0.47 0 0 0
September 26, 2025 (Weekly) 0 0 2.85 0 0 0 37.25 0 0 0.52 0 0 0
September 26, 2025 (Weekly) 0 0 2.65 0 0 0 37.50 0 0 0.57 0 0 0
September 26, 2025 (Weekly) 0 0 2.46 0 0 0 37.75 0 0 0.63 0 0 0
September 26, 2025 (Weekly) 0 0 2.28 0 0 0 38.00 0 0 0.82 0 0 0
September 26, 2025 (Weekly) 0 0 2.10 0 0 0 38.25 0 0 0.89 0 0 0
September 26, 2025 (Weekly) 0 0 1.93 0 9 0 38.50 0 0 0.97 0 0 0
September 26, 2025 (Weekly) 0 0 1.77 0 0 0 38.75 0 0 0.95 0 0 0
September 26, 2025 (Weekly) 0 0 1.62 0 0 0 39.00 0 0 1.16 0 0 0
September 26, 2025 (Weekly) 0 0 1.48 0 0 0 39.25 0 0 1.15 0 0 0
September 26, 2025 (Weekly) 0 0 1.35 0 0 0 39.50 0 0 1.27 0 0 0
September 26, 2025 (Weekly) 0 0 1.22 0 0 0 39.75 0 0 1.40 0 0 0
September 26, 2025 (Weekly) 0 0 1.11 0 0 0 40.00 0 0 1.64 0 0 0
September 26, 2025 (Weekly) 0 0 0 0 0 0 40.25 0 0 0 0 0 0
October 3, 2025 (Weekly) 0 0 5.16 0 0 0 34.75 0 0 0.24 0 0 0
October 3, 2025 (Weekly) 0 0 4.93 0 0 0 35.00 0 0 0.26 0 0 0
October 3, 2025 (Weekly) 0 0 4.72 0 0 0 35.25 0 0 0.28 0 0 0
October 3, 2025 (Weekly) 0 0 4.49 0 0 0 35.50 0 0 0.30 0 0 0
October 3, 2025 (Weekly) 0 0 4.27 0 0 0 35.75 0 0 0.33 0 0 0
October 3, 2025 (Weekly) 0 0 3.98 0 0 0 36.00 0 0 0.34 0 0 0
October 3, 2025 (Weekly) 0 0 3.76 0 0 0 36.25 0 0 0.37 0 0 0
October 3, 2025 (Weekly) 0 0 3.56 0 0 0 36.50 0 0 0.41 0 0 0
October 3, 2025 (Weekly) 0 0 3.32 0 0 0 36.75 0 0 0.45 0 0 0
October 3, 2025 (Weekly) 0 0 3.13 0 0 0 37.00 0 0 0.49 0 0 0
October 3, 2025 (Weekly) 0 0 2.93 0 0 0 37.25 0 0 0.54 0 0 0
October 3, 2025 (Weekly) 0 0 2.72 0 0 0 37.50 0 0 0.60 0 0 0
October 3, 2025 (Weekly) 0 0 2.55 0 0 0 37.75 0 0 0.66 0 0 0
October 3, 2025 (Weekly) 0 0 2.34 0 0 0 38.00 0 0 0.73 0 0 0
October 3, 2025 (Weekly) 0 0 2.16 0 0 0 38.25 0 0 0.81 0 0 0
October 3, 2025 (Weekly) 0 0 2.00 0 0 0 38.50 0 0 0.89 0 0 0
October 3, 2025 (Weekly) 0 0 1.96 0 0 0 38.75 0 0 1.11 0 0 0
October 3, 2025 (Weekly) 0 0 1.81 0 0 0 39.00 0 0 1.21 0 0 0
October 3, 2025 (Weekly) 0 0 1.67 0 0 0 39.25 0 0 1.42 0 0 0
October 3, 2025 (Weekly) 0 0 1.54 0 0 0 39.50 0 0 1.53 0 0 0
October 3, 2025 (Weekly) 0 0 1.41 0 0 0 39.75 0 0 1.56 0 0 0
October 3, 2025 (Weekly) 0 0 1.29 0 0 0 40.00 0 0 1.79 0 0 0
October 3, 2025 (Weekly) 0 0 0 0 0 0 40.25 0 0 0 0 0 0
October 10, 2025 (Weekly) 0 0 3.95 0 0 0 36.25 0 0 0.69 0 0 0
October 10, 2025 (Weekly) 0 0 3.74 0 0 0 36.50 0 0 0.73 0 0 0
October 10, 2025 (Weekly) 0 0 3.55 0 0 0 36.75 0 0 0.78 0 0 0
October 10, 2025 (Weekly) 0 0 3.33 0 0 0 37.00 0 0 0.72 0 0 0
October 10, 2025 (Weekly) 0 0 3.14 0 0 0 37.25 0 0 0.88 0 0 0
October 10, 2025 (Weekly) 0 0 2.95 0 0 0 37.50 0 0 0.84 0 0 0
October 10, 2025 (Weekly) 0 0 2.79 0 0 0 37.75 0 0 0.91 0 0 0
October 10, 2025 (Weekly) 0 0 2.61 0 0 0 38.00 0 0 1.08 0 0 0
October 10, 2025 (Weekly) 0 0 2.44 0 0 0 38.25 0 0 1.06 0 0 0
October 10, 2025 (Weekly) 0 0 2.28 0 0 0 38.50 0 0 1.15 0 0 0
October 10, 2025 (Weekly) 0 0 2.12 0 0 0 38.75 0 0 1.25 0 0 0
October 10, 2025 (Weekly) 0 0 1.97 0 0 0 39.00 0 0 1.45 0 0 0
October 10, 2025 (Weekly) 0 0 1.83 0 0 0 39.25 0 0 1.55 0 0 0
October 10, 2025 (Weekly) 0 0 1.70 0 0 0 39.50 0 0 1.67 0 0 0
October 10, 2025 (Weekly) 0 0 1.57 0 0 0 39.75 0 0 1.71 0 0 0
October 10, 2025 (Weekly) 0 0 1.45 0 0 0 40.00 0 0 1.84 0 0 0
October 10, 2025 (Weekly) 0 0 0 0 0 0 40.25 0 0 0 0 0 0
October 24, 2025 (Weekly) 0 0 0 0 0 0 38.25 0 0 0 0 0 0
October 24, 2025 (Weekly) 0 0 0 0 0 0 38.50 0 0 0 0 0 0
October 24, 2025 (Weekly) 0 0 0 0 0 0 38.75 0 0 0 0 0 0
October 24, 2025 (Weekly) 0 0 0 0 0 0 39.00 0 0 0 0 0 0
October 24, 2025 (Weekly) 0 0 0 0 0 0 39.25 0 0 0 0 0 0
October 24, 2025 (Weekly) 0 0 0 0 0 0 39.50 0 0 0 0 0 0
October 24, 2025 (Weekly) 0 0 0 0 0 0 39.75 0 0 0 0 0 0
October 24, 2025 (Weekly) 0 0 0 0 0 0 40.00 0 0 0 0 0 0
October 24, 2025 (Weekly) 0 0 0 0 0 0 40.25 0 0 0 0 0 0
September 19, 2025 0 0 27.64 0 0 0 12.00 0 0 0.05 0 0 0
September 19, 2025 0 0 26.64 0 0 0 13.00 0 0 0.05 0 0 0
September 19, 2025 0 0 25.64 0 22,321 0 14.00 0 0 0.05 0 0 0
September 19, 2025 0 0 24.65 0 0 0 15.00 0 0 0.05 0 0 0
September 19, 2025 0 0 23.65 0 0 0 16.00 0 0 0.05 0 0 0
September 19, 2025 0 0 22.65 0 0 0 17.00 0 0 0.05 0 0 0
September 19, 2025 0 0 21.65 0 15 0 18.00 0 0 0.05 0 0 0
September 19, 2025 0 0 20.65 0 12 0 19.00 0 0 0.05 0 0 0
September 19, 2025 0 0 19.65 0 34 0 20.00 0 0 0.05 0 0 0
September 19, 2025 0 0 18.66 0 14 0 21.00 0 0 0.05 0 64 0
September 19, 2025 0 0 17.66 0 0 0 22.00 0 0 0.06 0 67 0
September 19, 2025 0 0 16.66 0 19 0 23.00 0 0 0.05 0 15 0
September 19, 2025 0 0 15.67 0 22 0 24.00 0 0 0.05 0 22 0
September 19, 2025 0 0 14.66 0 0 0 25.00 0 0 0.05 0 3 0
September 19, 2025 0 0 14.41 0 0 0 25.25 0 0 0.05 0 0 0
September 19, 2025 0 0 14.16 0 0 0 25.50 0 0 0.05 0 1,000 0
September 19, 2025 0 0 13.91 0 0 0 25.75 0 0 0.05 0 0 0
September 19, 2025 0 0 13.66 0 6 0 26.00 0 0 0.05 0 12 0
September 19, 2025 0 0 13.41 0 0 0 26.25 0 0 0.05 0 0 0
September 19, 2025 0 0 13.16 0 0 0 26.50 0 0 0.05 0 0 0
September 19, 2025 0 0 12.91 0 0 0 26.75 0 0 0.05 0 0 0
September 19, 2025 0 0 12.66 0 0 0 27.00 0 0 0.05 0 0 0
September 19, 2025 0 0 12.41 0 0 0 27.25 0 0 0.05 0 0 0
September 19, 2025 0 0 12.16 0 0 0 27.50 0 0 0.05 0 0 0
September 19, 2025 0 0 11.92 0 0 0 27.75 0 0 0.05 0 0 0
September 19, 2025 0 0 11.67 0 23 0 28.00 0 0 0.05 0 12 0
September 19, 2025 0 0 11.42 0 0 0 28.25 0 0 0.05 0 42 0
September 19, 2025 0 0 11.17 0 0 0 28.50 0 0 0.05 0 0 0
September 19, 2025 0 0 10.92 0 0 0 28.75 0 0 0.05 0 0 0
September 19, 2025 0 0 10.67 0 0 0 29.00 0 0 0.05 0 0 0
September 19, 2025 0 0 10.42 0 0 0 29.25 0 0 0.05 0 12 0
September 19, 2025 0 0 10.17 0 0 0 29.50 0 0 0.06 0 1,000 0
September 19, 2025 0 0 9.92 0 22 0 29.75 0 0 0.06 0 35 0
September 19, 2025 0 0 9.68 0 18 0 30.00 0 0 0.06 0 0 0
September 19, 2025 0 0 9.43 0 0 0 30.25 0 0 0.06 0 0 0
September 19, 2025 0 0 9.17 0 5 0 30.50 0 0 0.06 0 0 0
September 19, 2025 0 0 8.92 0 0 0 30.75 0 0 0.07 0 1 0
September 19, 2025 0 0 8.67 0 30 0 31.00 0 0 0.07 0 0 0
September 19, 2025 0 0 8.43 0 12 0 31.25 0 0 0.07 0 0 0
September 19, 2025 0 0 8.18 0 10 0 31.50 0 0 0.07 0 0 0
September 19, 2025 0 0 7.97 0 1 0 31.75 0 0 0.07 0 0 0
September 19, 2025 0 0 7.68 0 78 0 32.00 0 0 0.08 0 70 0
September 19, 2025 0 0 7.44 0 0 0 32.25 0 0 0.08 0 0 0
September 19, 2025 0 0 7.20 0 0 0 32.50 0 0 0.08 0 1 0
September 19, 2025 0 0 6.95 0 5 0 32.75 0 0 0.09 0 10 0
September 19, 2025 0 0 6.70 0 24 0 33.00 0 0 0.09 0 0 0
September 19, 2025 0 0 6.46 0 0 0 33.25 0 0 0.09 0 0 0
September 19, 2025 0 0 6.22 0 0 0 33.50 0 0 0.10 0 0 0
September 19, 2025 0 0 5.97 0 4 0 33.75 0 0 0.10 0 0 0
September 19, 2025 0 0 5.72 0 112 0 34.00 0 0 0.11 0 0 0
September 19, 2025 0 0 5.47 0 0 0 34.25 0 0 0.12 0 0 0
September 19, 2025 0 0 5.23 0 0 0 34.50 0 0 0.12 0 0 0
September 19, 2025 0 0 4.98 0 0 0 34.75 0 0 0.13 0 0 0
September 19, 2025 0 0 4.74 0 0 0 35.00 0 0 0.14 0 0 0
September 19, 2025 0 0 4.50 0 0 0 35.25 0 0 0.15 0 0 0
September 19, 2025 0 0 4.29 0 10 0 35.50 0 0 0.17 0 0 0
September 19, 2025 0 0 4.03 0 10 0 35.75 0 0 0.17 0 0 0
September 19, 2025 0 0 3.83 0 3 0 36.00 0 0 0.19 0 0 0
September 19, 2025 0 0 3.57 0 0 0 36.25 0 0 0.21 0 0 0
September 19, 2025 0 0 3.34 0 3 0 36.50 0 0 0.23 0 10 0
September 19, 2025 0 0 3.14 0 0 0 36.75 0 0 0.26 0 0 0
September 19, 2025 0 0 2.89 0 0 0 37.00 0 0 0.27 0 0 0
September 19, 2025 0 0 2.66 0 0 0 37.25 0 0 0.30 0 2 0
September 19, 2025 0 0 2.44 0 0 0 37.50 0 0 0.34 0 0 0
September 19, 2025 0 0 2.25 0 0 0 37.75 0 0 0.39 0 0 0
September 19, 2025 0 0 2.04 0 0 0 38.00 0 0 0.45 0 12 0
September 19, 2025 0 0 1.85 0 0 0 38.25 0 0 0.51 0 0 0
September 19, 2025 0 0 1.66 0 1 0 38.50 0 0 0.59 0 0 0
September 19, 2025 0 0 1.60 0 0 0 38.75 0 0 0.88 0 0 0
September 19, 2025 0 0 1.45 0 0 0 39.00 0 0 0.86 0 0 0
September 19, 2025 0 0 1.29 0 0 0 39.25 0 0 1.08 0 0 0
September 19, 2025 0 0 1.16 0 0 0 39.50 0 0 1.20 0 0 0
September 19, 2025 0 0 1.01 0 0 0 39.75 0 0 1.32 0 0 0
September 19, 2025 0 0 0.91 0 0 0 40.00 0 0 1.46 0 0 0
September 19, 2025 0 0 0 0 0 0 40.25 0 0 0 0 0 0
October 17, 2025 0 0 13.24 0 0 0 26.50 0 0 0.09 0 0 0
October 17, 2025 0 0 13.00 0 0 0 26.75 0 0 0.09 0 0 0
October 17, 2025 0 0 12.75 0 0 0 27.00 0 0 0.10 0 0 0
October 17, 2025 0 0 12.51 0 0 0 27.25 0 0 0.10 0 0 0
October 17, 2025 0 0 12.26 0 0 0 27.50 0 0 0.10 0 0 0
October 17, 2025 0 0 12.01 0 0 0 27.75 0 0 0.11 0 0 0
October 17, 2025 0 0 11.77 0 0 0 28.00 0 0 0.11 0 0 0
October 17, 2025 0 0 11.52 0 0 0 28.25 0 0 0.11 0 0 0
October 17, 2025 0 0 11.28 0 0 0 28.50 0 0 0.12 0 0 0
October 17, 2025 0 0 11.03 0 0 0 28.75 0 0 0.12 0 0 0
October 17, 2025 0 0 10.79 0 0 0 29.00 0 0 0.13 0 1 0
October 17, 2025 0 0 10.54 0 0 0 29.25 0 0 0.13 0 0 0
October 17, 2025 0 0 10.30 0 0 0 29.50 0 0 0.13 0 0 0
October 17, 2025 0 0 10.06 0 0 0 29.75 0 0 0.14 0 0 0
October 17, 2025 0 0 9.81 0 0 0 30.00 0 0 0.14 0 4 0
October 17, 2025 0 0 9.57 0 0 0 30.25 0 0 0.15 0 0 0
October 17, 2025 0 0 9.33 0 0 0 30.50 0 0 0.15 0 0 0
October 17, 2025 0 0 9.09 0 14 0 30.75 0 0 0.16 0 0 0
October 17, 2025 0 0 8.86 0 10 0 31.00 0 0 0.17 0 0 0
October 17, 2025 0 0 8.60 0 0 0 31.25 0 0 0.17 0 0 0
October 17, 2025 0 0 8.34 0 0 0 31.50 0 0 0.18 0 0 0
October 17, 2025 0 0 8.12 0 0 0 31.75 0 0 0.19 0 0 0
October 17, 2025 0 0 7.87 0 150 0 32.00 0 0 0.20 0 0 0
October 17, 2025 0 0 7.63 0 0 0 32.25 0 0 0.20 0 0 0
October 17, 2025 0 0 7.40 0 0 0 32.50 0 0 0.21 0 0 0
October 17, 2025 0 0 7.16 0 0 0 32.75 0 0 0.22 0 1 0
October 17, 2025 0 0 6.92 0 0 0 33.00 0 0 0.24 0 0 0
October 17, 2025 0 0 6.68 0 0 0 33.25 0 0 0.25 0 0 0
October 17, 2025 0 0 6.45 0 0 0 33.50 0 0 0.26 0 0 0
October 17, 2025 0 0 6.22 0 0 0 33.75 0 0 0.27 0 0 0
October 17, 2025 0 0 5.98 0 0 0 34.00 0 0 0.29 0 0 0
October 17, 2025 0 0 5.75 0 0 0 34.25 0 0 0.31 0 0 0
October 17, 2025 0 0 5.52 0 0 0 34.50 0 0 0.33 0 0 0
October 17, 2025 0 0 5.30 0 0 0 34.75 0 0 0.35 0 0 0
October 17, 2025 0 0 5.07 0 0 0 35.00 0 0.60 0.38 0 0 0
October 17, 2025 0 0 4.85 0 0 0 35.25 0 0 0.39 0 0 0
October 17, 2025 0 0 4.58 0 0 0 35.50 0 0 0.41 0 0 0
October 17, 2025 0 0 4.38 0 0 0 35.75 0 0 0.45 0 0 0
October 17, 2025 0 0 4.15 0 0 0 36.00 0 0 0.48 0 0 0
October 17, 2025 0 0 3.95 0 0 0 36.25 0 0 0.53 0 0 0
October 17, 2025 0 0 3.74 0 0 0 36.50 0 0 0.57 0 0 0
October 17, 2025 0 0 3.52 0 0 0 36.75 0 0 0.62 0 0 0
October 17, 2025 0 0 3.34 0 20 0 37.00 0 0 0.67 0 0 0
October 17, 2025 0 0 3.15 0 10 0 37.25 0 0 0.73 0 0 0
October 17, 2025 0 0 2.94 0 0 0 37.50 0 0 0.80 0 6 0
October 17, 2025 0 0 2.75 0 0 0 37.75 0 0 0.87 0 1 0
October 17, 2025 0 0 2.58 0 0 0 38.00 0 0 0.94 0 10 0
October 17, 2025 0 0 2.41 0 0 0 38.25 0 0 1.03 0 0 0
October 17, 2025 0 0 2.25 0 1 0 38.50 0 0 1.12 0 0 0
October 17, 2025 0 0 2.26 0 0 0 38.75 0 0 1.35 0 0 0
October 17, 2025 0 0 2.09 0 0 0 39.00 0 0 1.46 0 0 0
October 17, 2025 0 0 1.95 0 0 0 39.25 0 0 1.66 0 0 0
October 17, 2025 0 0 1.81 0 0 0 39.50 0 0 1.68 0 0 0
October 17, 2025 0 0 1.69 0 0 0 39.75 0 0 1.90 0 0 0
October 17, 2025 0 0 1.57 0 1 0 40.00 0 0 2.03 0 0 0
October 17, 2025 0 0 0 0 0 0 40.25 0 0 0 0 0 0
November 21, 2025 0 0 13.43 0 0 0 26.50 0 0 0.18 0 0 0
November 21, 2025 0 0 13.19 0 0 0 26.75 0 0 0.18 0 0 0
November 21, 2025 0 0 12.96 0 0 0 27.00 0 0 0.19 0 0 0
November 21, 2025 0 0 12.72 0 0 0 27.25 0 0 0.19 0 0 0
November 21, 2025 0 0 12.46 0 0 0 27.50 0 0 0.20 0 0 0
November 21, 2025 0 0 12.22 0 0 0 27.75 0 0 0.21 0 0 0
November 21, 2025 0 0 11.98 0 0 0 28.00 0 0 0.21 0 0 0
November 21, 2025 0 0 11.74 0 0 0 28.25 0 0 0.22 0 12 0
November 21, 2025 0 0 11.50 0 0 0 28.50 0 0 0.22 0 13 0
November 21, 2025 0 0 11.25 0 0 0 28.75 0 0 0.23 0 0 0
November 21, 2025 0 0 10.97 0 0 0 29.00 0 0 0.24 0 0 0
November 21, 2025 0 0 10.73 0 0 0 29.25 0 0 0.25 0 0 0
November 21, 2025 0 0 10.49 0 3 0 29.50 0 0 0.26 0 0 0
November 21, 2025 0 0 10.25 0 0 0 29.75 0 0 0.26 0 0 0
November 21, 2025 0 0 10.05 0 0 0 30.00 0 0 0.27 0 0 0
November 21, 2025 0 0 9.80 0 0 0 30.25 0 0 0.28 0 0 0
November 21, 2025 0 0 9.56 0 0 0 30.50 0 0 0.30 0 0 0
November 21, 2025 0 0 9.32 0 0 0 30.75 0 0 0.31 0 0 0
November 21, 2025 0 0 9.10 0 0 0 31.00 0 0 0.32 0 0 0
November 21, 2025 0 0 8.85 0 0 0 31.25 0 0 0.33 0 0 0
November 21, 2025 0 0 8.63 0 0 0 31.50 0 0 0.35 0 0 0
November 21, 2025 0 0 8.38 0 0 0 31.75 0 0 0.36 0 0 0
November 21, 2025 0 0 8.17 0 0 0 32.00 0 0 0.37 0 0 0
November 21, 2025 0 0 7.92 0 0 0 32.25 0 0 0.39 0 0 0
November 21, 2025 0 0 7.69 0 20 0 32.50 0 0 0.41 0 0 0
November 21, 2025 0 0 7.46 0 0 0 32.75 0 0 0.43 0 0 0
November 21, 2025 0 0 7.23 0 0 0 33.00 0 0 0.45 0 0 0
November 21, 2025 0 0 7.01 0 0 0 33.25 0 0 0.48 0 0 0
November 21, 2025 0 0 6.80 0 0 0 33.50 0 0 0.50 0 0 0
November 21, 2025 0 0 6.58 0 0 0 33.75 0 0 0.52 0 0 0
November 21, 2025 0 0 6.36 0 0 0 34.00 0 0 0.55 0 0 0
November 21, 2025 0 0 6.08 0 0 0 34.25 0 0 0.57 0 0 0
November 21, 2025 0 0 5.87 0 0 0 34.50 0 0 0.60 0 0 0
November 21, 2025 0 0 5.65 0 0 0 34.75 0 0 0.64 0 0 0
November 21, 2025 0 0 5.44 0 0 0 35.00 0 0 0.68 0 0 0
November 21, 2025 0 0 5.24 0 20 0 35.25 0 0 0.72 0 0 0
November 21, 2025 0 0 5.02 0 0 0 35.50 0 0 0.77 0 0 0
November 21, 2025 0 0 4.82 0 0 0 35.75 0 0 0.82 0 0 0
November 21, 2025 0 0 4.61 0 50 0 36.00 0 0 0.87 0 0 0
November 21, 2025 0 0 4.43 0 0 0 36.25 0 0 0.93 0 0 0
November 21, 2025 0 0 4.24 0 0 0 36.50 0 0 0.99 0 0 0
November 21, 2025 0 0 4.03 0 0 0 36.75 0 0 1.05 0 0 0
November 21, 2025 0 0 3.85 0 0 0 37.00 0 0 1.12 0 0 0
November 21, 2025 0 0 3.67 0 0 0 37.25 0 0 1.19 0 0 0
November 21, 2025 0 0 3.49 0 0 0 37.50 0 0 1.27 0 0 0
November 21, 2025 0 0 3.33 0 0 0 37.75 0 0 1.35 0 0 0
November 21, 2025 0 0 3.16 0 0 0 38.00 0 0 1.44 0 0 0
November 21, 2025 0 0 3.00 0 0 0 38.25 0 0 1.53 0 0 0
November 21, 2025 0 0 2.85 0 0 0 38.50 0 0 1.63 0 0 0
November 21, 2025 0 0 2.90 0 0 0 38.75 0 0 1.94 0 0 0
November 21, 2025 0 0 2.76 0 0 0 39.00 0 0 2.05 0 0 0
November 21, 2025 0 0 2.63 0 1 0 39.25 0 0 2.16 0 0 0
November 21, 2025 0 0 2.49 0 0 0 39.50 0 0 2.28 0 0 0
November 21, 2025 0 0 2.37 0 0 0 39.75 0 0 2.41 0 0 0
November 21, 2025 0 0 2.25 0 0 0 40.00 0 0 2.54 0 0 0
November 21, 2025 0 0 0 0 0 0 40.25 0 0 0 0 0 0
December 19, 2025 0 0 21.84 0 10,782 0 18.00 0 0 0.10 0 0 0
December 19, 2025 0 0 20.88 0 3 0 19.00 0 0 0.12 0 10 0
December 19, 2025 0 0 19.91 0 29 0 20.00 0 0 0.13 0 0 0
December 19, 2025 0 0 18.93 0 0 0 21.00 0 0.65 0.18 0 155 0
December 19, 2025 0 0 17.96 0 22 0 22.00 0 0.12 0.12 0 57 0
December 19, 2025 0 0 16.98 0 50 0 23.00 0 0 0.18 0 7 0
December 19, 2025 0 0 16.01 0 30 0 24.00 0 0 0.20 0 0 0
December 19, 2025 0 0 15.04 0 45 0 25.00 0 0 0.22 0 0 0
December 19, 2025 0 0 14.08 0 36 0 26.00 0 0 0.24 0 12 0
December 19, 2025 0 0 12.11 0 37 0 28.00 0 0 0.30 0 0 0
December 19, 2025 0 0 10.92 0 0 0 29.25 0 0 0.35 0 0 0
December 19, 2025 0 0 10.70 0 0 0 29.50 0 0 0.36 0 0 0
December 19, 2025 0 0 10.45 0 0 0 29.75 0 0 0.37 0 0 0
December 19, 2025 0 0 10.23 0 3 0 30.00 0 0 0.39 0 1 0
December 19, 2025 0 0 9.98 0 0 0 30.25 0 0 0.40 0 0 0
December 19, 2025 0 0 9.75 0 0 0 30.50 0 0 0.42 0 0 0
December 19, 2025 0 0 9.53 0 0 0 30.75 0 0 0.43 0 0 0
December 19, 2025 0 0 9.29 0 0 0 31.00 0 0 0.44 0 0 0
December 19, 2025 0 0 9.06 0 0 0 31.25 0 0 0.46 0 0 0
December 19, 2025 0 0 8.83 0 0 0 31.50 0 0 0.48 0 0 0
December 19, 2025 0 0 8.62 0 7 0 31.75 0 0 0.50 0 0 0
December 19, 2025 0 0 8.38 0 40 0 32.00 0 0 0.53 0 10 0
December 19, 2025 0 0 8.15 0 20 0 32.25 0 0 0.55 0 3 0
December 19, 2025 0 0 7.92 0 0 0 32.50 0 0 0.58 0 0 0
December 19, 2025 0 0 7.70 0 0 0 32.75 0 0 0.60 0 0 0
December 19, 2025 0 0 7.49 0 5 0 33.00 0 0 0.63 0 0 0
December 19, 2025 0 0 7.27 0 5 0 33.25 0 0 0.66 0 0 0
December 19, 2025 0 0 7.00 0 0 0 33.50 0 0 0.67 0 0 0
December 19, 2025 0 0 6.79 0 0 0 33.75 0 0 0.71 0 0 0
December 19, 2025 0 0 6.58 0 31 0 34.00 0 0 0.74 0 0 0
December 19, 2025 0 0 6.37 0 0 0 34.25 0 0 0.78 0 0 0
December 19, 2025 0 0 6.16 0 0 0 34.50 0 0 0.82 0 20 0
December 19, 2025 0 0 5.93 0 0 0 34.75 0 0 0.87 0 0 0
December 19, 2025 0 0 5.73 0 0 0 35.00 0 0 0.92 0 0 0
December 19, 2025 0 0 5.54 0 0 0 35.25 0 0 0.97 0 0 0
December 19, 2025 0 0 5.35 0 0 0 35.50 0 0 1.02 0 0 0
December 19, 2025 0 0 5.16 0 0 0 35.75 0 0 1.08 0 0 0
December 19, 2025 0 0 4.96 0 16 0 36.00 0 0 1.14 0 0 0
December 19, 2025 0 0 4.78 0 0 0 36.25 0 0 1.21 0 0 0
December 19, 2025 0 0 4.58 0 0 0 36.50 0 0 1.27 0 0 0
December 19, 2025 0 0 4.40 0 1 0 36.75 0 0 1.35 0 0 0
December 19, 2025 0 0 4.23 0 0 0 37.00 0 0 1.42 0 0 0
December 19, 2025 0 0 4.06 0 0 0 37.25 0 0 1.50 0 0 0
December 19, 2025 0 0 3.89 0 4 0 37.50 0 0 1.58 0 0 0
December 19, 2025 0 0 3.73 0 0 0 37.75 0 0 1.67 0 0 0
December 19, 2025 0 0 3.57 0 10 0 38.00 0 0 1.76 0 0 0
December 19, 2025 0 0 3.42 0 0 0 38.25 0 0 1.86 0 0 0
December 19, 2025 0 0 3.27 0 0 0 38.50 0 0 1.96 0 0 0
December 19, 2025 0 0 3.29 0 0 0 38.75 0 0 2.27 0 0 0
December 19, 2025 0 0 3.15 0 0 0 39.00 0 0 2.38 0 0 0
December 19, 2025 0 0 3.02 0 0 0 39.25 0 0 2.49 0 0 0
December 19, 2025 0 0 2.89 0 0 0 39.50 0 0 2.60 0 0 0
December 19, 2025 0 0 2.76 0 0 0 39.75 0 0 2.72 0 0 0
December 19, 2025 0 0 2.61 0 0 0 40.00 0 0 2.85 0 0 0
December 19, 2025 0 0 0 0 0 0 40.25 0 0 0 0 0 0
January 16, 2026 0 0 10.56 0 0 0 29.75 0 0 0.47 0 0 0
January 16, 2026 0 0 10.32 0 0 0 30.00 0 0 0.49 0 0 0
January 16, 2026 0 0 10.09 0 0 0 30.25 0 0 0.49 0 0 0
January 16, 2026 0 0 9.86 0 0 0 30.50 0 0 0.51 0 0 0
January 16, 2026 0 0 9.63 0 0 0 30.75 0 0 0.54 0 0 0
January 16, 2026 0 0 9.41 0 0 0 31.00 0 0 0.56 0 0 0
January 16, 2026 0 0 9.18 0 0 0 31.25 0 0 0.58 0 0 0
January 16, 2026 0 0 8.95 0 0 0 31.50 0 0 0.61 0 0 0
January 16, 2026 0 0 8.73 0 0 0 31.75 0 0 0.64 0 0 0
January 16, 2026 0 0 8.51 0 0 0 32.00 0 0 0.66 0 0 0
January 16, 2026 0 0 8.29 0 0 0 32.25 0 0 0.68 0 0 0
January 16, 2026 0 0 8.07 0 0 0 32.50 0 0 0.72 0 0 0
January 16, 2026 0 0 7.86 0 0 0 32.75 0 0 0.73 0 0 0
January 16, 2026 0 0 7.59 0 0 0 33.00 0 0 0.77 0 0 0
January 16, 2026 0 0 7.38 0 0 0 33.25 0 0 0.80 0 0 0
January 16, 2026 0 0 7.17 0 0 0 33.50 0 0 0.84 0 0 0
January 16, 2026 0 0 6.96 0 0 0 33.75 0 0 0.88 0 0 0
January 16, 2026 0 0 6.76 0 0 0 34.00 0 0 0.93 0 0 0
January 16, 2026 0 0 6.55 0 0 0 34.25 0 0 0.98 0 0 0
January 16, 2026 0 0 6.33 0 0 0 34.50 0 0 1.02 0 0 0
January 16, 2026 0 0 6.14 0 0 0 34.75 0 0 1.08 0 0 0
January 16, 2026 0 0 5.94 0 5 0 35.00 0 0 1.13 0 0 0
January 16, 2026 0 0 5.75 0 0 0 35.25 0 0 1.19 0 0 0
January 16, 2026 0 0 5.56 0 0 0 35.50 0 0 1.25 0 0 0
January 16, 2026 0 0 5.37 0 0 0 35.75 0 0 1.31 0 0 0
January 16, 2026 0 0 5.18 0 0 0 36.00 0 0 1.38 0 0 0
January 16, 2026 0 0 5.00 0 0 0 36.25 0 0 1.45 0 0 0
January 16, 2026 0 0 4.80 0 0 0 36.50 0 0 1.53 0 0 0
January 16, 2026 0 0 4.64 0 0 0 36.75 0 0 1.60 0 0 0
January 16, 2026 0 0 4.46 0 0 0 37.00 0 0 1.69 0 0 0
January 16, 2026 0 0 4.29 0 10 0 37.25 0 0 1.77 0 0 0
January 16, 2026 0 0 4.13 0 0 0 37.50 0 0 1.86 0 0 0
January 16, 2026 0 0 3.99 0 0 0 37.75 0 0 1.95 0 0 0
January 16, 2026 0 0 3.82 0 0 0 38.00 0 0 2.05 0 0 0
January 16, 2026 0 0 3.67 0 0 0 38.25 0 0 2.15 0 0 0
January 16, 2026 0 0 3.54 0 0 0 38.50 0 0 2.25 0 0 0
January 16, 2026 0 0 3.54 0 0 0 38.75 0 0 2.51 0 0 0
January 16, 2026 0 0 3.40 0 0 0 39.00 0 0 2.62 0 0 0
January 16, 2026 0 0 3.28 0 0 0 39.25 0 0 2.88 0 0 0
January 16, 2026 0 0 3.14 0 0 0 39.50 0 0 3.01 0 0 0
January 16, 2026 0 0 3.02 0 0 0 39.75 0 0 3.13 0 0 0
January 16, 2026 0 0 2.90 0 0 0 40.00 0 0 3.26 0 0 0
January 16, 2026 0 0 0 0 0 0 40.25 0 0 0 0 0 0
February 20, 2026 0 0 7.32 0 0 0 33.75 0 0 1.24 0 0 0
February 20, 2026 0 0 7.12 0 0 0 34.00 0 0 1.29 0 0 0
February 20, 2026 0 0 7.00 0 0 0 34.25 0 0 1.35 0 0 0
February 20, 2026 0 0 6.73 0 0 0 34.50 0 0 1.40 0 0 0
February 20, 2026 0 0 6.56 0 0 0 34.75 0 0 1.46 0 0 0
February 20, 2026 0 0 6.36 0 0 0 35.00 0 0 1.52 0 0 0
February 20, 2026 0 0 6.24 0 0 0 35.25 0 0 1.59 0 0 0
February 20, 2026 0 0 6.01 0 0 0 35.50 0 0 1.66 0 0 0
February 20, 2026 0 0 5.81 0 0 0 35.75 0 0 1.73 0 0 0
February 20, 2026 0 0 5.64 0 0 0 36.00 0 0 1.81 0 0 0
February 20, 2026 0 0 5.47 0 0 0 36.25 0 0 1.89 0 0 0
February 20, 2026 0 0 5.30 0 0 0 36.50 0 0 1.97 0 0 0
February 20, 2026 0 0 5.13 0 0 0 36.75 0 0 2.05 0 0 0
February 20, 2026 0 0 4.97 0 0 0 37.00 0 0 2.14 0 0 0
February 20, 2026 0 0 4.82 0 0 0 37.25 0 0 2.23 0 0 0
February 20, 2026 0 0 4.66 0 0 0 37.50 0 0 2.32 0 0 0
February 20, 2026 0 0 4.51 0 0 0 37.75 0 0 2.42 0 0 0
February 20, 2026 0 0 4.36 0 0 0 38.00 0 0 2.52 0 0 0
February 20, 2026 0 0 4.22 0 0 0 38.25 0 0 2.62 0 0 0
February 20, 2026 0 0 4.08 0 0 0 38.50 0 0 2.73 0 0 0
February 20, 2026 0 0 3.94 0 0 0 38.75 0 0 2.84 0 0 0
February 20, 2026 0 0 3.81 0 0 0 39.00 0 0 2.96 0 0 0
February 20, 2026 0 0 3.68 0 0 0 39.25 0 0 3.08 0 0 0
February 20, 2026 0 0 3.55 0 0 0 39.50 0 0 3.20 0 0 0
February 20, 2026 0 0 3.43 0 0 0 39.75 0 0 3.33 0 0 0
February 20, 2026 0 0 3.31 0 0 0 40.00 0 0 3.46 0 0 0
February 20, 2026 0 0 0 0 0 0 40.25 0 0 0 0 0 0
March 20, 2026 0 0 18.14 0 18 0 22.00 0 0 0.28 0 1 0
March 20, 2026 0 0 17.19 0 0 0 23.00 0 0 0.26 0 267 0
March 20, 2026 0 0 16.24 0 40 0 24.00 0 0 0.34 0 100 0
March 20, 2026 0 0 15.27 0 4 0 25.00 0.20 0 0.38 0 11 0
March 20, 2026 0 0 14.30 0 18 0 26.00 0 0 0.42 0 24 0
March 20, 2026 0 0 12.46 0 0 0 28.00 0 0 0.59 0 113 0
March 20, 2026 0 0 10.64 0 13 0 30.00 0 0 0.77 0 73 0
March 20, 2026 0 0 8.90 0 12 0 32.00 0 0 0.96 0 2 0
March 20, 2026 0 0 7.33 0 60 0 34.00 0 0 1.34 0 0 0
March 20, 2026 0 0 5.82 0 22 0 36.00 0 0 1.87 0 0 0
March 20, 2026 0 0 4.56 0 1 0 38.00 0 0 2.60 0 10 0
March 20, 2026 0 0 3.50 0 0 0 40.00 0 0 3.54 0 0 0
March 20, 2026 0 0 2.68 0 15 0 42.00 0 0 4.71 0 0 0
March 20, 2026 0 0 2.00 0 0 0 44.00 0 0 6.05 0 0 0
March 20, 2026 0 0 1.59 0 0 0 46.00 0 0 7.76 0 0 0
June 19, 2026 0 0 16.55 0 0 0 24.00 0 0 0.62 0 0 0
June 19, 2026 0 0 14.72 0 0 0 26.00 0 0 0.75 0 40 0
June 19, 2026 0 0 12.93 0 0 0 28.00 0 0 0.92 0 0 0
June 19, 2026 0 0 11.21 0 5 0 30.00 0 0 1.16 0 1 0
June 19, 2026 0 0 9.59 0 0 0 32.00 0 0 1.51 0 1 0
June 19, 2026 0 0 8.10 0 6 0 34.00 0 0 1.98 0 0 0
June 19, 2026 0 0 6.75 0 5 0 36.00 0 0 2.59 0 2 0
June 19, 2026 0.50 0 5.58 0 1 0 38.00 0 0 3.45 0 0 0
June 19, 2026 0.01 0 4.55 0 1 0 40.00 0 0 4.40 0 0 0
June 19, 2026 0 0 3.69 0 5 0 42.00 0 0 5.54 0 0 0
June 19, 2026 1.20 0 2.98 0 7 0 44.00 0 0 6.83 0 0 0
June 19, 2026 0 0 2.36 0 0 0 46.00 0 0 8.27 0 0 0