XGD – iShares S&P/TSX Global Gold Index ETF
Last update: September 17, 2025 at 1:18 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 28.74%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 34,794
Volume: 0
|
Open interest: 12,692
Volume: 0
|
||||||||||||
| September 26, 2025 (Weekly) | 0 | 0 | 7.88 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 7.63 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 7.38 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 7.20 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 6.95 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 6.81 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 6.39 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 6.14 | 0 | 10 | 0 | 35.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 5.89 | 0 | 0 | 0 | 35.75 | 0 | 0 | 0.10 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 5.72 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 5.47 | 0 | 0 | 0 | 36.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 5.23 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 5.09 | 0 | 0 | 0 | 36.75 | 0 | 0 | 0.12 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 4.74 | 0 | 10 | 0 | 37.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 4.60 | 0 | 0 | 0 | 37.25 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 4.20 | 0 | 0 | 0 | 37.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 3.96 | 0 | 0 | 0 | 37.75 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 3.92 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 3.49 | 0 | 0 | 0 | 38.25 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 3.26 | 0 | 9 | 0 | 38.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 3.03 | 0 | 0 | 0 | 38.75 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 2.81 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 2.60 | 0 | 0 | 0 | 39.25 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 2.39 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.50 | 0 | 30 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 2.17 | 0 | 0 | 0 | 39.75 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 1.98 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 1.79 | 0 | 0 | 0 | 40.25 | 0 | 0 | 0.60 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 1.60 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 1.43 | 0 | 0 | 0 | 40.75 | 0 | 0 | 0.70 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 1.26 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 1.10 | 0 | 0 | 0 | 41.25 | 0 | 0 | 0.90 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 1.10 | 0 | 0 | 0 | 41.50 | 0 | 0 | 0.97 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 1.00 | 0 | 0 | 0 | 41.75 | 0 | 0 | 1.08 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 0.80 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.18 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 0.80 | 0 | 89 | 0 | 42.25 | 0 | 0 | 1.39 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 0.70 | 0 | 0 | 0 | 42.50 | 0 | 0 | 1.49 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 0.60 | 0 | 2 | 0 | 42.75 | 0 | 0 | 1.67 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 0.60 | 0 | 20 | 0 | 43.00 | 0 | 0 | 1.99 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 43.25 | 0 | 0 | 2.19 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 6.95 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 6.70 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 6.46 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 6.20 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 5.96 | 0 | 0 | 0 | 35.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 5.71 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 5.47 | 0 | 0 | 0 | 36.25 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 5.23 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 4.99 | 0 | 0 | 0 | 36.75 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 4.76 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 4.51 | 0 | 0 | 0 | 37.25 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 4.28 | 0 | 0 | 0 | 37.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 4.07 | 0 | 0 | 0 | 37.75 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 3.84 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 3.57 | 0 | 0 | 0 | 38.25 | 0 | 0 | 0.29 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 3.33 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.30 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 3.11 | 0 | 0 | 0 | 38.75 | 0 | 0 | 0.33 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 2.90 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 2.67 | 0 | 0 | 0 | 39.25 | 0 | 0 | 0.40 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 2.47 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.46 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 2.27 | 0 | 0 | 0 | 39.75 | 0 | 0 | 0.51 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 2.08 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.57 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 1.91 | 0 | 0 | 0 | 40.25 | 0 | 0 | 0.64 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 1.71 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.72 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 1.55 | 0 | 0 | 0 | 40.75 | 0 | 0 | 0.82 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 1.41 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.92 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 1.27 | 0 | 0 | 0 | 41.25 | 0 | 0 | 1.02 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 1.13 | 0 | 0 | 0 | 41.50 | 0 | 0 | 1.14 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 1.01 | 0 | 0 | 0 | 41.75 | 0 | 0 | 1.27 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 0.90 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.41 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 0.80 | 0 | 0 | 0 | 42.25 | 0 | 0 | 1.56 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 0.73 | 0 | 0 | 0 | 42.50 | 0 | 0 | 1.72 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 0.65 | 0 | 0 | 0 | 42.75 | 0 | 0 | 1.91 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 0.57 | 0 | 0 | 0 | 43.00 | 0 | 0 | 2.09 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 0.56 | 0 | 0 | 0 | 43.25 | 0 | 0 | 2.39 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 5.54 | 0 | 0 | 0 | 36.25 | 0 | 0 | 0.23 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 5.32 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 5.10 | 0 | 0 | 0 | 36.75 | 0 | 0 | 0.25 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 4.86 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 4.63 | 0 | 0 | 0 | 37.25 | 0 | 0 | 0.28 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 4.40 | 0 | 0 | 0 | 37.50 | 0 | 0 | 0.30 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 4.18 | 0 | 0 | 0 | 37.75 | 0 | 0 | 0.33 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 3.88 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.34 | 0 | 12 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 3.66 | 0 | 0 | 0 | 38.25 | 0 | 0 | 0.37 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 3.45 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.41 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 3.23 | 0 | 0 | 0 | 38.75 | 0 | 0 | 0.45 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 3.02 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 2.81 | 0 | 0 | 0 | 39.25 | 0 | 0 | 0.54 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 2.62 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.59 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 2.43 | 0 | 10 | 0 | 39.75 | 0 | 0 | 0.65 | 0 | 10 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 2.24 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.72 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 2.06 | 0 | 0 | 0 | 40.25 | 0 | 0 | 0.81 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 1.89 | 0 | 10 | 0 | 40.50 | 0 | 0 | 0.89 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 1.73 | 0 | 0 | 0 | 40.75 | 0 | 0 | 0.97 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 1.60 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.08 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 1.46 | 0 | 0 | 0 | 41.25 | 0 | 0 | 1.19 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 1.32 | 0 | 0 | 0 | 41.50 | 0 | 0 | 1.31 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 1.20 | 0 | 0 | 0 | 41.75 | 0 | 0 | 1.46 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 1.09 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 1.00 | 0 | 0 | 0 | 42.25 | 0 | 0 | 1.74 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 0.89 | 0 | 0 | 0 | 42.50 | 0 | 0 | 1.90 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 0.82 | 0 | 0 | 0 | 42.75 | 0 | 0 | 2.06 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 0.74 | 0 | 0 | 0 | 43.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 0.89 | 0 | 0 | 0 | 43.25 | 0 | 0 | 2.50 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 3.85 | 0 | 0 | 0 | 38.25 | 0 | 0 | 0.55 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 3.65 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.59 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 3.47 | 0 | 0 | 0 | 38.75 | 0 | 0 | 0.64 | 0 | 10 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 3.25 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.69 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 3.06 | 0 | 0 | 0 | 39.25 | 0 | 0 | 0.75 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 2.87 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.81 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 2.69 | 0 | 0 | 0 | 39.75 | 0 | 0 | 0.88 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 2.51 | 0 | 14 | 0 | 40.00 | 0 | 0 | 0.96 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 2.34 | 0 | 0 | 0 | 40.25 | 0 | 0 | 1.06 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 2.18 | 0 | 0 | 0 | 40.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 2.04 | 0 | 0 | 0 | 40.75 | 0 | 0 | 1.24 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 1.88 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 1.74 | 0 | 0 | 0 | 41.25 | 0 | 0 | 1.46 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 1.62 | 0 | 0 | 0 | 41.50 | 0 | 0 | 1.58 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 1.50 | 0 | 0 | 0 | 41.75 | 0 | 0 | 1.72 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 1.38 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.86 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 1.27 | 0 | 0 | 0 | 42.25 | 0 | 0 | 2.00 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 1.19 | 0 | 0 | 0 | 42.50 | 0 | 0 | 2.15 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 1.08 | 0 | 0 | 0 | 42.75 | 0 | 0 | 2.30 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 1.01 | 0 | 0 | 0 | 43.00 | 0 | 0 | 2.47 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 1.20 | 0 | 0 | 0 | 43.25 | 0 | 0 | 2.90 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 0 | 0 | 2.48 | 0 | 0 | 0 | 40.75 | 0 | 0 | 1.50 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 0 | 0 | 2.30 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 0 | 0 | 2.20 | 0 | 0 | 0 | 41.25 | 0 | 0 | 1.80 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 0 | 0 | 2.07 | 0 | 0 | 0 | 41.50 | 0 | 0 | 1.90 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 0 | 0 | 1.98 | 0 | 0 | 0 | 41.75 | 0 | 0 | 2.00 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 0 | 0 | 1.80 | 0 | 0 | 0 | 42.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 0 | 0 | 1.70 | 0 | 0 | 0 | 42.25 | 0 | 0 | 2.30 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 0 | 0 | 1.60 | 0 | 0 | 0 | 42.50 | 0 | 0 | 2.40 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 0 | 0 | 1.50 | 0 | 0 | 0 | 42.75 | 0 | 0 | 2.89 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 0 | 0 | 1.49 | 0 | 0 | 0 | 43.00 | 0 | 0 | 2.87 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 0 | 0 | 1.38 | 0 | 0 | 0 | 43.25 | 0 | 0 | 3.07 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 29.61 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 28.61 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 27.60 | 0 | 22,321 | 0 | 14.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 26.61 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 25.61 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 24.61 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 23.61 | 0 | 15 | 0 | 18.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 22.61 | 0 | 12 | 0 | 19.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 21.61 | 0 | 34 | 0 | 20.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 20.61 | 0 | 14 | 0 | 21.00 | 0 | 0 | 0.08 | 0 | 64 | 0 |
| September 19, 2025 | 0 | 0 | 19.60 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.08 | 0 | 67 | 0 |
| September 19, 2025 | 0 | 0 | 18.61 | 0 | 19 | 0 | 23.00 | 0 | 0 | 0.08 | 0 | 15 | 0 |
| September 19, 2025 | 0 | 0 | 17.61 | 0 | 22 | 0 | 24.00 | 0 | 0 | 0.08 | 0 | 22 | 0 |
| September 19, 2025 | 0 | 0 | 16.60 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.08 | 0 | 3 | 0 |
| September 19, 2025 | 0 | 0 | 16.35 | 0 | 0 | 0 | 25.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 16.10 | 0 | 0 | 0 | 25.50 | 0 | 0 | 0.08 | 0 | 1,000 | 0 |
| September 19, 2025 | 0 | 0 | 15.85 | 0 | 0 | 0 | 25.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 15.61 | 0 | 4 | 0 | 26.00 | 0 | 0 | 0.08 | 0 | 12 | 0 |
| September 19, 2025 | 0 | 0 | 15.36 | 0 | 0 | 0 | 26.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 15.11 | 0 | 0 | 0 | 26.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 14.86 | 0 | 0 | 0 | 26.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 14.61 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 14.36 | 0 | 0 | 0 | 27.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 14.11 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 13.86 | 0 | 0 | 0 | 27.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 13.61 | 0 | 3 | 0 | 28.00 | 0 | 0 | 0.08 | 0 | 12 | 0 |
| September 19, 2025 | 0 | 0 | 13.36 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0.08 | 0 | 42 | 0 |
| September 19, 2025 | 0 | 0 | 13.11 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 12.86 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 12.61 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 12.36 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.08 | 0 | 12 | 0 |
| September 19, 2025 | 0 | 0 | 12.11 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.08 | 0 | 1,000 | 0 |
| September 19, 2025 | 0 | 0 | 11.86 | 0 | 12 | 0 | 29.75 | 0 | 0 | 0.08 | 0 | 35 | 0 |
| September 19, 2025 | 0 | 0 | 11.60 | 0 | 18 | 0 | 30.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 11.36 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 11.10 | 0 | 5 | 0 | 30.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 10.86 | 0 | 0 | 0 | 30.75 | 0 | 0 | 0.08 | 0 | 1 | 0 |
| September 19, 2025 | 1.00 | 0 | 10.61 | 0 | 30 | 0 | 31.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 10.36 | 0 | 12 | 0 | 31.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 10.11 | 0 | 10 | 0 | 31.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 9.86 | 0 | 1 | 0 | 31.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 1.00 | 0 | 9.60 | 0 | 57 | 0 | 32.00 | 0 | 0 | 0.08 | 0 | 70 | 0 |
| September 19, 2025 | 0 | 0 | 9.36 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 9.12 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.08 | 0 | 1 | 0 |
| September 19, 2025 | 0 | 0 | 8.87 | 0 | 5 | 0 | 32.75 | 0 | 0 | 0.08 | 0 | 10 | 0 |
| September 19, 2025 | 0 | 0 | 8.61 | 0 | 24 | 0 | 33.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 8.37 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 8.12 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 7.87 | 0 | 4 | 0 | 33.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 7.62 | 0 | 66 | 0 | 34.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 7.37 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 7.12 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 6.87 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 6.62 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 6.37 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 6.12 | 0 | 10 | 0 | 35.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 5.87 | 0 | 10 | 0 | 35.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 5.62 | 0 | 3 | 0 | 36.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 5.37 | 0 | 0 | 0 | 36.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 5.12 | 0 | 3 | 0 | 36.50 | 0 | 0 | 0.08 | 0 | 10 | 0 |
| September 19, 2025 | 0 | 0 | 4.87 | 0 | 0 | 0 | 36.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 4.69 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 4.49 | 0 | 0 | 0 | 37.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 4.24 | 0 | 0 | 0 | 37.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 3.93 | 0 | 0 | 0 | 37.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 3.69 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.08 | 0 | 12 | 0 |
| September 19, 2025 | 0 | 0 | 3.45 | 0 | 0 | 0 | 38.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 3.19 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 2.96 | 0 | 0 | 0 | 38.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 2.72 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 2.49 | 0 | 0 | 0 | 39.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 2.24 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 2.01 | 0 | 0 | 0 | 39.75 | 0 | 0 | 0.23 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 1.74 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 1.52 | 0 | 0 | 0 | 40.25 | 0 | 0 | 0.28 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 1.31 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.31 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 1.11 | 0 | 0 | 0 | 40.75 | 0 | 0 | 0.38 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 0.93 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 0.79 | 0 | 10 | 0 | 41.25 | 0 | 0 | 0.54 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 15.16 | 0 | 0 | 0 | 26.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 14.90 | 0 | 0 | 0 | 26.75 | 0 | 0 | 0.10 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 14.66 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 14.41 | 0 | 0 | 0 | 27.25 | 0 | 0 | 0.10 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 14.16 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 13.92 | 0 | 0 | 0 | 27.75 | 0 | 0 | 0.10 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 13.67 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 13.42 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0.10 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 13.17 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 12.92 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 12.67 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.11 | 0 | 1 | 0 |
| October 17, 2025 | 0 | 0 | 12.43 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 12.18 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 11.93 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.12 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 11.68 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.12 | 0 | 4 | 0 |
| October 17, 2025 | 0 | 0 | 11.44 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.12 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 11.19 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 10.94 | 0 | 14 | 0 | 30.75 | 0 | 0 | 0.13 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 10.70 | 0 | 10 | 0 | 31.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 10.45 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.13 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 10.21 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.13 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 9.96 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 9.71 | 0 | 150 | 0 | 32.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 9.48 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 9.23 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 8.98 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.16 | 0 | 1 | 0 |
| October 17, 2025 | 0 | 0 | 8.74 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 8.50 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 8.25 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 8.01 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 7.74 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 7.50 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 7.26 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.20 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 7.02 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 6.77 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 6.53 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.23 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 6.30 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 6.09 | 0 | 0 | 0 | 35.75 | 0 | 0 | 0.25 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 5.85 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 5.62 | 0 | 0 | 0 | 36.25 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 5.38 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 5.15 | 0 | 0 | 0 | 36.75 | 0 | 0 | 0.30 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 4.92 | 0 | 20 | 0 | 37.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 4.69 | 0 | 10 | 0 | 37.25 | 0 | 0 | 0.34 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 4.47 | 0 | 0 | 0 | 37.50 | 0 | 0 | 0.37 | 0 | 6 | 0 |
| October 17, 2025 | 0 | 0 | 4.19 | 0 | 0 | 0 | 37.75 | 0 | 0 | 0.38 | 0 | 1 | 0 |
| October 17, 2025 | 0 | 0 | 3.97 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.41 | 0 | 20 | 0 |
| October 17, 2025 | 0 | 0 | 3.75 | 0 | 0 | 0 | 38.25 | 0 | 0 | 0.44 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 3.53 | 0 | 1 | 0 | 38.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 3.32 | 0 | 0 | 0 | 38.75 | 0 | 0 | 0.52 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 3.12 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 2.92 | 0 | 0 | 0 | 39.25 | 0 | 0 | 0.63 | 0 | 10 | 0 |
| October 17, 2025 | 0 | 0 | 2.73 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.69 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 2.56 | 0 | 0 | 0 | 39.75 | 0 | 0 | 0.76 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 2.38 | 0 | 1 | 0 | 40.00 | 0 | 0 | 0.83 | 0 | 10 | 0 |
| October 17, 2025 | 0 | 0 | 2.19 | 0 | 0 | 0 | 40.25 | 0 | 0 | 0.91 | 0 | 8 | 0 |
| October 17, 2025 | 0 | 0 | 2.02 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.99 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 1.87 | 0 | 0 | 0 | 40.75 | 0 | 0 | 1.10 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 1.72 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.21 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 1.59 | 0 | 0 | 0 | 41.25 | 0 | 0 | 1.32 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 1.46 | 0 | 0 | 0 | 41.50 | 0 | 0 | 1.43 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 1.34 | 0 | 0 | 0 | 41.75 | 0 | 0 | 1.56 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 1.22 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 1.12 | 0 | 0 | 0 | 42.25 | 0 | 0 | 1.84 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 1.02 | 0 | 0 | 0 | 42.50 | 0 | 0 | 2.01 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 0.93 | 0 | 0 | 0 | 42.75 | 0 | 0 | 2.17 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 0.86 | 0 | 2 | 0 | 43.00 | 0 | 0 | 2.32 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 0.87 | 0 | 0 | 0 | 43.25 | 0 | 0 | 2.70 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 15.33 | 0 | 0 | 0 | 26.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 15.08 | 0 | 0 | 0 | 26.75 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 14.84 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 14.59 | 0 | 0 | 0 | 27.25 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 14.35 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 14.10 | 0 | 0 | 0 | 27.75 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 13.86 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 13.62 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0.20 | 0 | 12 | 0 |
| November 21, 2025 | 0 | 0 | 13.37 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.20 | 0 | 13 | 0 |
| November 21, 2025 | 0 | 0 | 13.13 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.20 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 12.88 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 12.64 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 12.40 | 0 | 3 | 0 | 29.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 12.15 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 11.91 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 11.67 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.23 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 11.42 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 11.15 | 0 | 0 | 0 | 30.75 | 0 | 0 | 0.25 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 10.92 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 10.64 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.26 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 10.40 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 10.16 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0.28 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 9.95 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 9.71 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0.29 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 9.47 | 0 | 20 | 0 | 32.50 | 0 | 0 | 0.30 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 9.23 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.31 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 8.99 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 8.76 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.34 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 8.52 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.35 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 8.29 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.36 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 8.05 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 7.82 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.39 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 7.59 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.40 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 7.36 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0.42 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 7.13 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 6.91 | 0 | 20 | 0 | 35.25 | 0 | 0 | 0.46 | 0 | 12 | 0 |
| November 21, 2025 | 0 | 0 | 6.68 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 6.45 | 0 | 0 | 0 | 35.75 | 0 | 0 | 0.51 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 6.24 | 0 | 50 | 0 | 36.00 | 0 | 0 | 0.54 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 5.94 | 0 | 0 | 0 | 36.25 | 0 | 0 | 0.55 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 5.73 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.58 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 5.51 | 0 | 0 | 0 | 36.75 | 0 | 0 | 0.62 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 5.30 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 5.10 | 0 | 0 | 0 | 37.25 | 0 | 0 | 0.71 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 4.87 | 0 | 0 | 0 | 37.50 | 0 | 0 | 0.74 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 4.67 | 0 | 10 | 0 | 37.75 | 0 | 0.85 | 0.80 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 4.47 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.85 | 0 | 6,000 | 0 |
| November 21, 2025 | 0 | 0 | 4.28 | 0 | 0 | 0 | 38.25 | 0 | 0 | 0.91 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 4.09 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.96 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 3.92 | 0 | 0 | 0 | 38.75 | 0 | 0 | 1.03 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 3.73 | 0 | 0 | 0 | 39.00 | 0 | 0 | 1.09 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 3.53 | 0 | 1 | 0 | 39.25 | 0 | 0 | 1.16 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 3.36 | 0 | 0 | 0 | 39.50 | 0 | 0 | 1.24 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 39.75 | 0 | 0 | 1.32 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 3.03 | 0 | 20 | 0 | 40.00 | 0 | 0 | 1.41 | 0 | 3,010 | 0 |
| November 21, 2025 | 0 | 0 | 2.87 | 0 | 0 | 0 | 40.25 | 0 | 0 | 1.50 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 2.71 | 0 | 0 | 0 | 40.50 | 0 | 0 | 1.61 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 2.58 | 0 | 0 | 0 | 40.75 | 0 | 0 | 1.71 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 2.44 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.82 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 2.30 | 0 | 0 | 0 | 41.25 | 0 | 0 | 1.94 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 2.17 | 0 | 0 | 0 | 41.50 | 0 | 0 | 2.07 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 2.05 | 0 | 0 | 0 | 41.75 | 0 | 0 | 2.18 | 0 | 2 | 0 |
| November 21, 2025 | 0 | 0 | 1.93 | 0 | 10 | 0 | 42.00 | 0 | 0 | 2.33 | 0 | 20 | 0 |
| November 21, 2025 | 0 | 0 | 1.82 | 0 | 0 | 0 | 42.25 | 0 | 0 | 2.47 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 1.71 | 0 | 0 | 0 | 42.50 | 0 | 0 | 2.61 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 1.61 | 0 | 0 | 0 | 42.75 | 0 | 0 | 2.76 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 1.51 | 0 | 0 | 0 | 43.00 | 0 | 0 | 2.91 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 1.70 | 0 | 0 | 0 | 43.25 | 0 | 0 | 3.40 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 23.76 | 0 | 10,782 | 0 | 18.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 22.78 | 0 | 3 | 0 | 19.00 | 0 | 0 | 0.13 | 0 | 10 | 0 |
| December 19, 2025 | 0 | 0 | 21.80 | 0 | 29 | 0 | 20.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 20.82 | 0 | 0 | 0 | 21.00 | 0 | 0.65 | 0.18 | 0 | 155 | 0 |
| December 19, 2025 | 0 | 0 | 19.85 | 0 | 22 | 0 | 22.00 | 0 | 0.12 | 0.12 | 0 | 57 | 0 |
| December 19, 2025 | 0 | 0 | 18.87 | 0 | 40 | 0 | 23.00 | 0 | 0 | 0.18 | 0 | 7 | 0 |
| December 19, 2025 | 0 | 0 | 17.89 | 0 | 30 | 0 | 24.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 16.92 | 0 | 44 | 0 | 25.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 15.96 | 0 | 36 | 0 | 26.00 | 0 | 0 | 0.23 | 0 | 12 | 0 |
| December 19, 2025 | 0 | 0 | 13.99 | 0 | 37 | 0 | 28.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 12.77 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.30 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 12.53 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.30 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 12.26 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.31 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 12.01 | 0 | 3 | 0 | 30.00 | 0 | 0 | 0.32 | 0 | 1 | 0 |
| December 19, 2025 | 0 | 0 | 11.80 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.33 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 11.54 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.34 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 11.31 | 0 | 0 | 0 | 30.75 | 0 | 0 | 0.35 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 11.10 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 10.86 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.37 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 10.61 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.38 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 10.38 | 0 | 7 | 0 | 31.75 | 0 | 0 | 0.39 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 10.14 | 0 | 30 | 0 | 32.00 | 0 | 0 | 0.41 | 0 | 10 | 0 |
| December 19, 2025 | 0 | 0 | 9.91 | 0 | 20 | 0 | 32.25 | 0 | 0 | 0.42 | 0 | 3 | 0 |
| December 19, 2025 | 0 | 0 | 9.68 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.44 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 9.44 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.45 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 9.22 | 0 | 5 | 0 | 33.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 8.98 | 0 | 5 | 0 | 33.25 | 0 | 0 | 0.48 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 8.75 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 8.53 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 8.30 | 0 | 31 | 0 | 34.00 | 0 | 0 | 0.54 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 8.04 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.56 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 7.84 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.58 | 0 | 20 | 0 |
| December 19, 2025 | 0 | 0 | 7.63 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0.60 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 7.40 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.60 | 0 | 2 | 0 |
| December 19, 2025 | 0 | 0 | 7.13 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.66 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 6.89 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.68 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 6.70 | 0 | 4 | 0 | 35.75 | 0 | 0 | 0.71 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 6.46 | 0 | 16 | 0 | 36.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 6.28 | 0 | 0 | 0 | 36.25 | 0 | 0 | 0.79 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 6.08 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.83 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 5.83 | 0 | 1 | 0 | 36.75 | 0 | 0 | 0.89 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 5.63 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.92 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 5.43 | 0 | 10 | 0 | 37.25 | 0 | 0 | 0.99 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 5.23 | 0 | 4 | 0 | 37.50 | 0 | 0 | 1.04 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 5.04 | 0 | 0 | 0 | 37.75 | 0 | 0 | 1.10 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 4.85 | 0 | 10 | 0 | 38.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 4.69 | 0 | 0 | 0 | 38.25 | 0 | 0 | 1.22 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 4.49 | 0 | 0 | 0 | 38.50 | 0 | 0 | 1.28 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 4.29 | 0 | 0 | 0 | 38.75 | 0 | 0 | 1.35 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 4.13 | 0 | 0 | 0 | 39.00 | 0 | 0 | 1.43 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 3.96 | 0 | 0 | 0 | 39.25 | 0 | 0 | 1.51 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 3.78 | 0 | 0 | 0 | 39.50 | 0 | 0 | 1.59 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 3.63 | 0 | 0 | 0 | 39.75 | 0 | 0 | 1.68 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 3.46 | 0 | 1 | 0 | 40.00 | 0 | 0 | 1.79 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 3.32 | 0 | 0 | 0 | 40.25 | 0 | 0 | 1.87 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 3.18 | 0 | 0 | 0 | 40.50 | 0 | 0 | 1.99 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 3.03 | 0 | 0 | 0 | 40.75 | 0 | 0 | 2.09 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 2.89 | 0 | 0 | 0 | 41.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 2.76 | 0 | 0 | 0 | 41.25 | 0 | 0 | 2.32 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 2.63 | 0 | 0 | 0 | 41.50 | 0 | 0 | 2.44 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 2.52 | 0 | 5 | 0 | 41.75 | 0 | 0 | 2.56 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 2.40 | 0 | 9 | 0 | 42.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 2.27 | 0 | 0 | 0 | 42.25 | 0 | 0 | 2.83 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 2.16 | 0 | 0 | 0 | 42.50 | 0 | 0 | 2.98 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 2.07 | 0 | 0 | 0 | 42.75 | 0 | 0 | 3.12 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 1.97 | 0 | 1 | 0 | 43.00 | 0 | 0 | 3.27 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 1.76 | 0 | 0 | 0 | 43.25 | 0 | 0 | 3.70 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 12.37 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.39 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 12.12 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 11.90 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.41 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 11.66 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.43 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 11.43 | 0 | 0 | 0 | 30.75 | 0 | 0 | 0.44 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 11.19 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 10.96 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.47 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 10.72 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.48 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 10.49 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 10.24 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 10.02 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 9.79 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 9.57 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.57 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 9.32 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 9.11 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.60 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 8.89 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 8.66 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.67 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 8.44 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.69 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 8.22 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.70 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 8.00 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.73 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 7.74 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0.76 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 7.53 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 7.32 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.83 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 7.11 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.87 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 6.87 | 0 | 0 | 0 | 35.75 | 0 | 0 | 0.93 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 6.70 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.97 | 0 | 10 | 0 |
| January 16, 2026 | 0 | 0 | 6.45 | 0 | 0 | 0 | 36.25 | 0 | 0 | 1.02 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 6.25 | 0 | 0 | 0 | 36.50 | 0 | 0 | 1.07 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 6.05 | 0 | 0 | 0 | 36.75 | 0 | 0 | 1.12 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 5.86 | 0 | 10 | 0 | 37.00 | 0 | 0 | 1.18 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 5.66 | 0 | 10 | 0 | 37.25 | 0 | 0 | 1.23 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 5.50 | 0 | 0 | 0 | 37.50 | 0 | 0 | 1.29 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 5.29 | 0 | 0 | 0 | 37.75 | 0 | 0 | 1.36 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 5.11 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.42 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 4.92 | 0 | 0 | 0 | 38.25 | 0 | 0 | 1.49 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 4.73 | 0 | 0 | 0 | 38.50 | 0 | 0 | 1.57 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 4.58 | 0 | 0 | 0 | 38.75 | 0 | 0 | 1.65 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 4.41 | 0 | 0 | 0 | 39.00 | 0 | 0 | 1.73 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 4.23 | 0 | 5 | 0 | 39.25 | 0 | 0 | 1.83 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 4.07 | 0 | 0 | 0 | 39.50 | 0 | 0 | 1.92 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 3.93 | 0 | 0 | 0 | 39.75 | 0 | 0 | 2.01 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 3.77 | 0 | 40 | 0 | 40.00 | 0 | 0 | 2.11 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 3.63 | 0 | 0 | 0 | 40.25 | 0 | 0 | 2.21 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 3.48 | 0 | 0 | 0 | 40.50 | 0 | 0 | 2.32 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 3.34 | 0 | 0 | 0 | 40.75 | 0 | 0 | 2.43 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 3.21 | 0 | 0 | 0 | 41.00 | 0 | 0 | 2.54 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 3.06 | 0 | 0 | 0 | 41.25 | 0 | 0 | 2.66 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 2.95 | 0 | 0 | 0 | 41.50 | 0 | 0 | 2.78 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 2.82 | 0 | 0 | 0 | 41.75 | 0 | 0 | 2.91 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 2.72 | 0 | 0 | 0 | 42.00 | 0 | 0 | 3.04 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 2.59 | 0 | 0 | 0 | 42.25 | 0 | 0 | 3.17 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 2.48 | 0 | 0 | 0 | 42.50 | 0 | 0 | 3.33 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 2.39 | 0 | 0 | 0 | 42.75 | 0 | 0 | 3.46 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 2.28 | 0 | 0 | 0 | 43.00 | 0 | 0 | 3.62 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 2.40 | 0 | 0 | 0 | 43.25 | 0 | 0 | 4.10 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 9.12 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.80 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 8.91 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 8.69 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.90 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 8.59 | 0 | 0 | 0 | 34.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 8.26 | 0 | 0 | 0 | 34.75 | 0 | 0 | 1.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 8.05 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 7.92 | 0 | 0 | 0 | 35.25 | 0 | 0 | 1.10 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 7.73 | 0 | 0 | 0 | 35.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 7.52 | 0 | 0 | 0 | 35.75 | 0 | 0 | 1.20 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 7.18 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 7.04 | 0 | 0 | 0 | 36.25 | 0 | 0 | 1.30 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 6.96 | 0 | 0 | 0 | 36.50 | 0 | 0 | 1.40 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 6.63 | 0 | 0 | 0 | 36.75 | 0 | 0 | 1.50 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 6.44 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 6.48 | 0 | 0 | 0 | 37.25 | 0 | 0 | 1.60 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 6.29 | 0 | 0 | 0 | 37.50 | 0 | 0 | 1.60 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 6.19 | 0 | 0 | 0 | 37.75 | 0 | 0 | 1.70 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 5.80 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 5.60 | 0 | 0 | 0 | 38.25 | 0 | 0 | 1.90 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 5.50 | 0 | 0 | 0 | 38.50 | 0 | 0 | 2.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 4.98 | 0 | 0 | 0 | 38.75 | 0 | 0 | 1.99 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 4.82 | 0 | 0 | 0 | 39.00 | 0 | 0 | 2.06 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 4.66 | 0 | 0 | 0 | 39.25 | 0 | 0 | 2.17 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 4.49 | 0 | 0 | 0 | 39.50 | 0 | 0 | 2.26 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 4.34 | 0 | 0 | 0 | 39.75 | 0 | 0 | 2.36 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 4.21 | 0 | 0 | 0 | 40.00 | 0 | 0 | 2.46 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 4.06 | 0 | 0 | 0 | 40.25 | 0 | 0 | 2.57 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 3.92 | 0 | 0 | 0 | 40.50 | 0 | 0 | 2.67 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 3.79 | 0 | 0 | 0 | 40.75 | 0 | 0 | 2.79 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 3.65 | 0 | 10 | 0 | 41.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 3.52 | 0 | 0 | 0 | 41.25 | 0 | 0 | 3.02 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 3.38 | 0 | 0 | 0 | 41.50 | 0 | 0 | 3.14 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 3.27 | 0 | 0 | 0 | 41.75 | 0 | 0 | 3.27 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 3.17 | 0 | 0 | 0 | 42.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 3.04 | 0 | 0 | 0 | 42.25 | 0 | 0 | 3.54 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 2.93 | 0 | 0 | 0 | 42.50 | 0 | 0 | 3.69 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 2.82 | 0 | 0 | 0 | 42.75 | 0 | 0 | 3.82 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 2.73 | 0 | 0 | 0 | 43.00 | 0 | 0 | 3.97 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 3.00 | 0 | 0 | 0 | 43.25 | 0 | 0 | 4.40 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 20.06 | 0 | 18 | 0 | 22.00 | 0 | 0 | 0.28 | 0 | 1 | 0 |
| March 20, 2026 | 0 | 0 | 19.09 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.26 | 0 | 267 | 0 |
| March 20, 2026 | 0 | 0 | 18.13 | 0 | 40 | 0 | 24.00 | 0 | 0 | 0.32 | 0 | 100 | 0 |
| March 20, 2026 | 0 | 0 | 17.20 | 0 | 4 | 0 | 25.00 | 0.10 | 0 | 0.36 | 0 | 11 | 0 |
| March 20, 2026 | 0 | 0 | 16.18 | 0 | 18 | 0 | 26.00 | 0 | 0 | 0.38 | 0 | 24 | 0 |
| March 20, 2026 | 0 | 0 | 14.27 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.50 | 0 | 200 | 0 |
| March 20, 2026 | 0 | 0 | 12.41 | 0 | 13 | 0 | 30.00 | 0 | 0 | 0.64 | 0 | 73 | 0 |
| March 20, 2026 | 0 | 0 | 10.62 | 0 | 11 | 0 | 32.00 | 0 | 0 | 0.78 | 0 | 5 | 0 |
| March 20, 2026 | 0 | 0 | 8.91 | 0 | 50 | 0 | 34.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 7.26 | 0 | 62 | 0 | 36.00 | 0 | 0 | 1.43 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 5.80 | 0 | 1 | 0 | 38.00 | 0 | 0 | 1.97 | 0 | 10 | 0 |
| March 20, 2026 | 0 | 0 | 4.55 | 0 | 0 | 0 | 40.00 | 0 | 0 | 2.72 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 40.75 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 41.25 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 41.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 41.75 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 3.52 | 0 | 19 | 0 | 42.00 | 0 | 0 | 3.67 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 42.25 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 2.69 | 0 | 0 | 0 | 44.00 | 0 | 0 | 4.84 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 2.02 | 0 | 0 | 0 | 46.00 | 0 | 0 | 6.19 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 1.52 | 0 | 0 | 0 | 48.00 | 0 | 0 | 7.71 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 18.61 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 16.76 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.50 | 0 | 40 | 0 |
| June 19, 2026 | 0 | 0 | 14.87 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 13.65 | 13.14 | 0 | 9 | 0 | 30.00 | 0 | 0 | 0.70 | 0 | 51 | 0 |
| June 19, 2026 | 0 | 0 | 11.45 | 0 | 0 | 0 | 32.00 | 0 | 0 | 1.00 | 0 | 1 | 0 |
| June 19, 2026 | 0 | 0 | 9.79 | 0 | 6 | 0 | 34.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 8.39 | 0 | 5 | 0 | 36.00 | 0 | 0 | 2.00 | 0 | 2 | 0 |
| June 19, 2026 | 0.50 | 0 | 7.09 | 0 | 1 | 0 | 38.00 | 0 | 0 | 2.89 | 0 | 0 | 0 |
| June 19, 2026 | 0.01 | 0 | 5.79 | 0 | 11 | 0 | 40.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 4.80 | 0 | 15 | 0 | 42.00 | 0 | 0 | 4.60 | 0 | 20 | 0 |
| June 19, 2026 | 3.43 | 0 | 3.99 | 0 | 9 | 0 | 44.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 2.95 | 0 | 2 | 0 | 46.00 | 0 | 0 | 6.82 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 2.25 | 2.25 | 0 | 0 | 0 | 48.00 | 0 | 0 | 8.25 | 0 | 20 | 0 |
| September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0 | 0 | 0 | 0 |