Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XGD – iShares S&P/TSX Global Gold Index ETF

Last update: July 21, 2024 at 10:46 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 28.30%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 78,886
Volume: 0
Open interest: 1,981
Volume: 0
August 16, 2024 0 0 8.15 0 0 0 14.00 0 0 0.03 0 0 0
August 16, 2024 0 0 7.90 0 0 0 14.25 0 0 0.03 0 0 0
August 16, 2024 0 0 7.65 0 0 0 14.50 0 0 0.03 0 0 0
August 16, 2024 0 0 7.39 0 0 0 14.75 0 0 0.04 0 0 0
August 16, 2024 0 0 7.14 0 0 0 15.00 0 0 0.04 0 0 0
August 16, 2024 0 0 6.93 0 0 0 15.25 0 0 0.04 0 0 0
August 16, 2024 0 0 6.68 0 0 0 15.50 0 0 0.04 0 0 0
August 16, 2024 0 0 6.43 0 0 0 15.75 0 0 0.04 0 0 0
August 16, 2024 0 0 6.18 0 0 0 16.00 0 0 0.03 0 16 0
August 16, 2024 0 0 5.91 0 0 0 16.25 0 0 0.04 0 0 0
August 16, 2024 0 0 5.66 0 0 0 16.50 0 0 0.04 0 0 0
August 16, 2024 0 0 5.41 0 2 0 16.75 0 0 0.04 0 0 0
August 16, 2024 0 0 5.16 0 10 0 17.00 0 0 0.04 0 0 0
August 16, 2024 0 0 4.94 0 11 0 17.25 0 0 0.04 0 0 0
August 16, 2024 0 0 4.69 0 0 0 17.50 0 0 0.04 0 0 0
August 16, 2024 0 0 4.44 0 0 0 17.75 0 0 0.04 0 16 0
August 16, 2024 0 0 4.19 0 2 0 18.00 0 0 0.05 0 0 0
August 16, 2024 0 0 3.95 0 2 0 18.25 0 0 0.05 0 4 0
August 16, 2024 0 0 3.71 0 0 0 18.50 0 0 0.06 0 50 0
August 16, 2024 0 0 3.46 0 0 0 18.75 0 0 0.06 0 50 0
August 16, 2024 0 0 3.22 0 0 0 19.00 0 0 0.07 0 0 0
August 16, 2024 0 0 2.99 0 10 0 19.25 0 0 0.09 0 0 0
August 16, 2024 0 0 2.73 0 0 0 19.50 0 0 0.08 0 0 0
August 16, 2024 0 0 2.52 0 16 0 19.75 0 0 0.10 0 0 0
August 16, 2024 0 0 2.30 0 79 0 20.00 0 0 0.12 0 28 0
August 16, 2024 0 0 2.02 0 12 0 20.25 0 0 0.15 0 26 0
August 16, 2024 0 0 1.80 0 61 0 20.50 0 0 0.19 0 16 0
August 16, 2024 0 0 1.65 0 26 0 20.75 0 0 0.24 0 146 0
August 16, 2024 0 0 1.34 0 0 0 21.00 0 0 0.28 0 0 0
August 16, 2024 0 0 1.16 0 2 0 21.25 0 0 0.36 0 0 0
August 16, 2024 0 0 0.99 0 0 0 21.50 0 0 0.43 0 16 0
August 16, 2024 0 0 0.83 0 9 0 21.75 0 0 0.54 0 5 0
August 16, 2024 0 0 0.70 0 115 0 22.00 0 0 0.63 0 42 0
August 16, 2024 0 0 0.58 0 15 0 22.25 0 0 0.78 0 5 0
August 16, 2024 0 0 0.47 0 21 0 22.50 0 0 0.93 0 0 0
August 16, 2024 0 0 0.38 0 0 0 22.75 0 0 1.10 0 0 0
August 16, 2024 0 0 0.31 0 46 0 23.00 0 0 1.27 0 0 0
August 16, 2024 0 0 0.24 0 0 0 23.25 0 0 1.47 0 0 0
August 16, 2024 0 0 0.19 0 20 0 23.50 0 0 1.67 0 0 0
August 16, 2024 0 0 0.15 0 40 0 23.75 0 0 1.88 0 0 0
September 20, 2024 0 0 10.18 0 41,302 0 12.00 0 0 0.08 0 0 0
September 20, 2024 0 0 9.18 0 2 0 13.00 0 0 0.08 0 0 0
September 20, 2024 0 0 8.19 0 7 0 14.00 0 0 0.08 0 1 0
September 20, 2024 0 0 7.21 0 20 0 15.00 0 0 0.04 0 10 0
September 20, 2024 0 0 6.47 0 0 0 15.75 0 0 0.05 0 0 0
September 20, 2024 0 0 6.23 0 15 0 16.00 0 0 0.05 0 17 0
September 20, 2024 0 0 5.98 0 0 0 16.25 0 0 0.05 0 0 0
September 20, 2024 0 0 5.74 0 8 0 16.50 0 0 0.06 0 0 0
September 20, 2024 0 0 5.54 0 0 0 16.75 0 0 0.06 0 0 0
September 20, 2024 0 0 5.30 0 64 0 17.00 0 0 0.08 0 96 0
September 20, 2024 0 0 5.06 0 0 0 17.25 0 0 0.08 0 16 0
September 20, 2024 0 0 4.78 0 0 0 17.50 0 0 0.08 0 0 0
September 20, 2024 0 0 4.59 0 5 0 17.75 0 0 0.09 0 0 0
September 20, 2024 0 0 4.31 0 13 0 18.00 0 0 0.11 0 106 0
September 20, 2024 0 0 4.08 0 0 0 18.25 0 0 0.11 0 0 0
September 20, 2024 0 0 3.88 0 0 0 18.50 0 0 0.13 0 5 0
September 20, 2024 0 0 3.66 0 0 0 18.75 0 0 0.15 0 0 0
September 20, 2024 0 0 3.43 0 47 0 19.00 0 0 0.18 0 26 0
September 20, 2024 0 0 3.16 0 0 0 19.25 0 0 0.20 0 0 0
September 20, 2024 0 0 2.96 0 3 0 19.50 0 0 0.23 0 0 0
September 20, 2024 0 0 2.78 0 21 0 19.75 0 0 0.27 0 0 0
September 20, 2024 0 0 2.53 0 130 0 20.00 0 0 0.31 0 21 0
September 20, 2024 0 0 2.33 0 2 0 20.25 0 0 0.36 0 0 0
September 20, 2024 0 0 2.06 0 0 0 20.50 0 0 0.42 0 0 0
September 20, 2024 0 0 1.88 0 6 0 20.75 0 0 0.49 0 0 0
September 20, 2024 0 0 1.70 0 145 0 21.00 0 0 0.57 0 4 0
September 20, 2024 0 0 1.54 0 0 0 21.25 0 0 0.65 0 0 0
September 20, 2024 0 0 1.38 0 25 0 21.50 0 0 0.75 0 0 0
September 20, 2024 0 0 1.24 0 0 0 21.75 0 0 0.85 0 0 0
September 20, 2024 0 0 1.10 0 81 0 22.00 0 0 0.97 0 3 0
September 20, 2024 0 0 0.98 0 0 0 22.25 0 0 1.10 0 0 0
September 20, 2024 0 0 0.87 0 0 0 22.50 0 0 1.24 0 0 0
September 20, 2024 0 0 0.76 0 0 0 22.75 0 0 1.39 0 0 0
September 20, 2024 0 1.15 0.67 0 9 0 23.00 0 0 1.55 0 0 0
September 20, 2024 0 0 0.59 0 37 0 23.25 0 0 1.72 0 16 0
September 20, 2024 0 0 0.51 0 0 0 23.50 0 0 1.90 0 0 0
September 20, 2024 0 0 0.45 0 0 0 23.75 0 0 2.09 0 0 0
October 18, 2024 0 0 4.50 0 0 0 18.00 0 0 0.17 0 0 0
October 18, 2024 0 0 4.27 0 0 0 18.25 0 0 0.20 0 0 0
October 18, 2024 0 0 4.05 0 0 0 18.50 0 0 0.23 0 0 0
October 18, 2024 0 0 3.83 0 0 0 18.75 0 0 0.25 0 0 0
October 18, 2024 0 0 3.62 0 0 0 19.00 0 0 0.29 0 0 0
October 18, 2024 0 0 3.41 0 0 0 19.25 0 0 0.33 0 0 0
October 18, 2024 0 0 3.21 0 0 0 19.50 0 0 0.37 0 0 0
October 18, 2024 0 0 2.97 0 0 0 19.75 0 0 0.42 0 0 0
October 18, 2024 0 0 2.78 0 1 0 20.00 0 0 0.48 0 0 0
October 18, 2024 0 0 2.49 0 0 0 20.25 0 0 0.54 0 0 0
October 18, 2024 0 0 2.31 0 34 0 20.50 0 0 0.61 0 0 0
October 18, 2024 0 0 2.13 0 7 0 20.75 0 0 0.69 0 0 0
October 18, 2024 0 0 1.96 0 4 0 21.00 0 0 0.77 0 0 0
October 18, 2024 0 0 1.81 0 8 0 21.25 0 0 0.86 0 0 0
October 18, 2024 0 0 1.66 0 0 0 21.50 0 0 0.96 0 0 0
October 18, 2024 0 0 1.52 0 10 0 21.75 0 0 1.07 0 0 0
October 18, 2024 0 0 1.39 0 20 0 22.00 0 0 1.19 0 0 0
October 18, 2024 0 0 1.26 0 0 0 22.25 0 0 1.32 0 0 0
October 18, 2024 0 0 1.15 0 0 0 22.50 0 0 1.46 0 0 0
October 18, 2024 0 0 1.04 0 0 0 22.75 0 0 1.60 0 0 0
October 18, 2024 0 0 0.94 0 0 0 23.00 0 0 1.76 0 0 0
October 18, 2024 0 0 0.85 0 0 0 23.25 0 0 1.92 0 0 0
October 18, 2024 0 0 0.77 0 0 0 23.50 0 0 2.09 0 0 0
October 18, 2024 0 0 0.69 0 0 0 23.75 0 0 2.27 0 0 0
October 18, 2024 0 0 0.62 0 28 0 24.00 0 0 2.45 0 0 0
November 15, 2024 0 0 4.23 0 0 0 18.50 0 0 0.32 0 0 0
November 15, 2024 0 0 4.03 0 0 0 18.75 0 0 0.36 0 0 0
November 15, 2024 0 0 3.82 0 0 0 19.00 0 0 0.41 0 0 0
November 15, 2024 0 0 3.56 0 0 0 19.25 0 0 0.46 0 20 0
November 15, 2024 0 0 3.36 0 23 0 19.50 0 0 0.51 0 16 0
November 15, 2024 0 0 3.20 0 0 0 19.75 0 0 0.57 0 16 0
November 15, 2024 0 0 2.90 0 19 0 20.00 0 0 0.63 0 0 0
November 15, 2024 0 0 2.72 0 16 0 20.25 0 0 0.71 0 16 0
November 15, 2024 0 0 2.54 0 1 0 20.50 0 0 0.78 0 0 0
November 15, 2024 0 0 2.37 0 0 0 20.75 0 0 0.87 0 16 0
November 15, 2024 0 0 2.21 0 0 0 21.00 0 0 0.96 0 16 0
November 15, 2024 0 0 2.06 0 0 0 21.25 0 0 1.05 0 0 0
November 15, 2024 0 0 1.92 0 0 0 21.50 0 0 1.16 0 0 0
November 15, 2024 0 0 1.78 0 0 0 21.75 0 0 1.27 0 0 0
November 15, 2024 0 0 1.65 0 20 0 22.00 0 0 1.39 0 40 0
November 15, 2024 0 0 1.52 0 0 0 22.25 0 0 1.52 0 16 0
November 15, 2024 0 0 1.41 0 0 0 22.50 0 0 1.65 0 16 0
November 15, 2024 0 0 1.30 0 17 0 22.75 0 0 1.79 0 0 0
November 15, 2024 0 0 1.20 0 0 0 23.00 0 0 1.94 0 0 0
November 15, 2024 0 0 1.10 0 10 0 23.25 0 0 2.10 0 16 0
November 15, 2024 0 0 1.01 0 0 0 23.50 0 0 2.27 0 0 0
November 15, 2024 0 0 0.93 0 0 0 23.75 0 0 2.44 0 0 0
December 20, 2024 0 0 10.38 0 0 0 12.00 0 0 0.05 0 0 0
December 20, 2024 0 0 9.41 0 17 0 13.00 0 0 0.06 0 0 0
December 20, 2024 0 0 8.45 0 160 0 14.00 0 0 0.08 0 0 0
December 20, 2024 0 0 7.51 0 39 0 15.00 0 0 0.11 0 42 0
December 20, 2024 0 0 6.58 0 58 0 16.00 0 0 0.18 0 147 0
December 20, 2024 0 0 5.68 0 8 0 17.00 0 0 0.23 0 50 0
December 20, 2024 0 0 4.82 0 60 0 18.00 0 0 0.33 0 195 0
December 20, 2024 0 0 4.13 0 0 0 18.75 0 0 0.48 0 0 0
December 20, 2024 0 0 3.92 0 165 0 19.00 0 0 0.52 0 250 0
December 20, 2024 0 0 3.76 0 0 0 19.25 0 0 0.59 0 0 0
December 20, 2024 0 0 3.57 0 0 0 19.50 0 0 0.65 0 0 0
December 20, 2024 0 0 3.31 0 0 0 19.75 0 0 0.72 0 0 0
December 20, 2024 0 0 3.13 0 64 0 20.00 0 0 0.79 0 0 0
December 20, 2024 0 0 2.96 0 0 0 20.25 0 0 0.86 0 0 0
December 20, 2024 0 0 2.78 0 0 0 20.50 0 0 0.94 0 0 0
December 20, 2024 0 0 2.62 0 0 0 20.75 0 0 1.03 0 0 0
December 20, 2024 0.20 0 2.45 0 59 0 21.00 0 0 1.13 0 0 0
December 20, 2024 0 0 2.31 0 0 0 21.25 0 0 1.23 0 0 0
December 20, 2024 0 0 2.17 0 0 0 21.50 0 0 1.33 0 0 0
December 20, 2024 0 0 2.04 0 0 0 21.75 0 0 1.45 0 0 0
December 20, 2024 0 0 1.90 0 83 0 22.00 0 0 1.57 0 0 0
December 20, 2024 0 0 1.78 0 0 0 22.25 0 0 1.70 0 0 0
December 20, 2024 0 0 1.66 0 0 0 22.50 0 0 1.83 0 0 0
December 20, 2024 0 0 1.55 0 0 0 22.75 0 0 1.97 0 0 0
December 20, 2024 0 0 1.45 0 48 0 23.00 0 0 2.12 0 0 0
December 20, 2024 0 0 1.35 0 0 0 23.25 0 0 2.27 0 0 0
December 20, 2024 0 0 1.26 0 0 0 23.50 0 0 2.43 0 0 0
December 20, 2024 0 0 1.17 0 0 0 23.75 0 0 2.60 0 0 0
December 20, 2024 0 0 1.11 0 88 0 24.00 0 0 2.77 0 0 0
January 17, 2025 0 0 0 0 0 0 21.00 0 0 0 0 0 0
January 17, 2025 0 0 2.55 0 0 0 21.25 0 0 1.45 0 0 0
January 17, 2025 0 0 2.29 0 0 0 21.50 0 0 1.45 0 0 0
January 17, 2025 0 0 2.15 0 0 0 21.75 0 0 1.57 0 0 0
January 17, 2025 0 0 2.04 0 0 0 22.00 0 0 1.69 0 0 0
January 17, 2025 0 0 1.90 0 0 0 22.25 0 0 1.82 0 0 0
January 17, 2025 0 0 1.80 0 0 0 22.50 0 0 1.95 0 0 0
January 17, 2025 0 0 1.69 0 0 0 22.75 0 0 2.09 0 0 0
January 17, 2025 0 0 1.58 0 0 0 23.00 0 0 2.23 0 0 0
January 17, 2025 0 0 1.48 0 0 0 23.25 0 0 2.39 0 0 0
January 17, 2025 0 0 1.39 0 0 0 23.50 0 0 2.55 0 21 0
January 17, 2025 0 0 1.29 0 0 0 23.75 0 0 2.71 0 0 0
March 21, 2025 0 0 10.44 0 34,700 0 12.00 0 0 0.07 0 0 0
March 21, 2025 0 0 8.55 0 13 0 14.00 0 0 0.14 0 0 0
March 21, 2025 0 0 7.63 0 20 0 15.00 0 0 0.21 0 0 0
March 21, 2025 0 0 6.74 0 16 0 16.00 0 0 0.29 0 6 0
March 21, 2025 0 0 5.82 0 111 0 17.00 0 0 0.42 0 0 0
March 21, 2025 0 0 5.01 0 22 0 18.00 0 0 0.58 0 126 0
March 21, 2025 0 0 4.32 0 0 0 19.00 0 0 0.80 0 70 0
March 21, 2025 0 0 3.58 0 82 0 20.00 0 0 1.11 0 112 0
March 21, 2025 0 4.00 2.94 0 29 0 21.00 0 0 1.48 0 20 0
March 21, 2025 0 0 2.40 0 42 0 22.00 0 0 1.93 0 0 0
March 21, 2025 0 0 1.96 0 180 0 23.00 0 0 2.47 0 0 0
March 21, 2025 0 0 1.57 0 31 0 24.00 0 0 3.09 0 0 0
March 21, 2025 0 0 1.02 0 10 0 26.00 0 0 4.56 0 0 0
March 21, 2025 0 0 0.65 0 0 0 28.00 0 0 6.28 0 0 0
June 20, 2025 0 0 6.13 0 1 0 17.00 0 0 0.58 0 0 0
June 20, 2025 0 0 5.42 0 19 0 18.00 0 0 0.79 0 0 0
June 20, 2025 0 0 4.72 0 10 0 19.00 0 0 1.05 0 10 0
June 20, 2025 0 0 4.02 0 0 0 20.00 0 0 1.37 0 0 0
June 20, 2025 0 0 3.46 0 50 0 21.00 0 0 1.75 0 3 0
June 20, 2025 0 0 2.92 0 2 0 22.00 0 0 2.21 0 0 0
June 20, 2025 0 0 2.47 0 30 0 23.00 0 0 2.75 0 0 0
June 20, 2025 0 0 2.07 0 0 0 24.00 0 0 3.36 0 0 0
June 20, 2025 0 0 1.45 0 10 0 26.00 0 0 4.77 0 0 0
June 20, 2025 0 0 1.02 0 0 0 28.00 0 0 6.41 0 0 0