Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XGD – iShares S&P/TSX Global Gold Index ETF

Last update: November 28, 2022 at 9:22 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 16.980
  • Ask price: 16.980
  • 30-day historical volatility: 40.84%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 15,662
Volume: 0
Open interest: 1,310
Volume: 0
December 16, 2022 0 0 7.08 0 10,200 0 10.00 0 0 0.05 0 3 0
December 16, 2022 0 0 5.10 0 0 0 12.00 0 0 0.06 0 5 0
December 16, 2022 0 0 4.35 0 0 0 12.75 0 0 0.06 0 0 0
December 16, 2022 0 0 4.11 0 10 0 13.00 0 0 0.06 0 0 0
December 16, 2022 0 0 3.87 0 0 0 13.25 0 0 0.06 0 0 0
December 16, 2022 0 0 3.61 0 0 0 13.50 0 0 0.06 0 1 0
December 16, 2022 0 0 3.37 0 0 0 13.75 0 0 0.06 0 0 0
December 16, 2022 0 0 3.11 0 63 0 14.00 0 0 0.05 0 525 0
December 16, 2022 0 0 2.87 0 0 0 14.25 0 0 0.07 0 20 0
December 16, 2022 0 0 2.62 0 0 0 14.50 0 0 0.08 0 19 0
December 16, 2022 0 0 2.38 0 12 0 14.75 0 0 0.09 0 0 0
December 16, 2022 0 0 2.21 0 35 0 15.00 0 1.50 0.06 0 297 0
December 16, 2022 0 0 1.98 0 0 0 15.25 0 0 0.10 0 0 0
December 16, 2022 0 0 1.76 0 30 0 15.50 0 0.12 0.12 0 0 0
December 16, 2022 0 0 1.55 0 0 0 15.75 0 0 0.16 0 0 0
December 16, 2022 0 0 1.25 0 515 0 16.00 0 0 0.21 0 10 0
December 16, 2022 0 0 1.16 0 0 0 16.25 0 0 0.28 0 0 0
December 16, 2022 0 0 0.99 0 13 0 16.50 0 0 0.37 0 0 0
December 16, 2022 0 0 0.74 0 37 0 16.75 0 0 0.47 0 20 0
December 16, 2022 0 1.40 0.62 0 78 0 17.00 0 0 0.59 0 20 0
December 16, 2022 0 0 0.49 0 30 0 17.25 0 0 0.73 0 0 0
December 16, 2022 0 0 0.40 0 19 0 17.50 0 0 0.89 0 0 0
December 16, 2022 0 0 0.32 0 27 0 17.75 0 0 1.09 0 16 0
December 16, 2022 0 0 0.25 0 298 0 18.00 0 0 1.28 0 26 0
December 16, 2022 0 0 0.21 0 3 0 18.25 0 0 1.49 0 16 0
December 16, 2022 0 0 0.17 0 0 0 18.50 0 0 1.71 0 49 0
December 16, 2022 0 0 0.14 0 16 0 18.75 0 0 1.94 0 0 0
December 16, 2022 0 0 0.13 0 80 0 19.00 0 0 2.17 0 17 0
December 16, 2022 0 0.09 0.09 0 0 0 19.25 0 0 2.41 0 0 0
December 16, 2022 0 0 0.10 0 50 0 20.00 0 0 3.13 0 0 0
December 16, 2022 0 0.08 0.08 0 75 0 21.00 0 0 4.12 0 20 0
December 16, 2022 0 0 0.07 0 87 0 22.00 0 0 5.12 0 2 0
December 16, 2022 0 0 0.07 0 18 0 23.00 0 0 6.12 0 0 0
December 16, 2022 0 0 0.10 0 488 0 24.00 0 0 7.13 0 0 0
December 16, 2022 0 0 0.06 0 57 0 26.00 0 0 9.12 0 0 0
December 16, 2022 0 0 0.12 0 1,105 0 28.00 0 0 11.13 0 0 0
January 20, 2023 0 0 4.41 0 0 0 12.75 0 0 0.08 0 0 0
January 20, 2023 0 0 4.14 0 20 0 13.00 0 0 0.09 0 0 0
January 20, 2023 0 0 3.88 0 0 0 13.25 0 0 0.09 0 0 0
January 20, 2023 0 0 3.64 0 0 0 13.50 0 0 0.11 0 0 0
January 20, 2023 0 0 3.40 0 0 0 13.75 0 0 0.10 0 0 0
January 20, 2023 0 0 3.17 0 0 0 14.00 0 0 0.12 0 20 0
January 20, 2023 0 0 2.95 0 0 0 14.25 0 0 0.15 0 0 0
January 20, 2023 0 0 2.72 0 9 0 14.50 0 0 0.18 0 0 0
January 20, 2023 0 0 2.53 0 0 0 14.75 0 0 0.21 0 0 0
January 20, 2023 0 0 2.32 0 33 0 15.00 0 1.70 0.26 0 17 0
January 20, 2023 0 0 2.12 0 4 0 15.25 0 0 0.31 0 0 0
January 20, 2023 0 0 1.92 0 10 0 15.50 0 0 0.37 0 20 0
January 20, 2023 0 0 1.74 0 0 0 15.75 0 0 0.44 0 0 0
January 20, 2023 0 0 1.54 0 52 0 16.00 0 0 0.51 0 26 0
January 20, 2023 0 0 1.38 0 202 0 16.25 0 0 0.61 0 0 0
January 20, 2023 0 0 1.19 0 23 0 16.50 0 0 0.70 0 36 0
January 20, 2023 0 0 1.05 0 10 0 16.75 0 0 0.81 0 20 0
January 20, 2023 0 0 0.91 0 5 0 17.00 0 0 0.94 0 16 0
January 20, 2023 0 0 0.80 0 10 0 17.25 0 0 1.08 0 0 0
January 20, 2023 0 0 0.71 0 10 0 17.50 0 0 1.23 0 0 0
January 20, 2023 0 0 0.62 0 0 0 17.75 0 0 1.40 0 17 0
January 20, 2023 0 0 0.53 0 0 0 18.00 0 0 1.57 0 0 0
January 20, 2023 0 0 0.41 0 0 0 18.25 0 0 1.75 0 0 0
February 17, 2023 0 0 4.42 0 0 0 12.75 0 0 0.13 0 0 0
February 17, 2023 0 0 4.19 0 0 0 13.00 0 0 0.15 0 0 0
February 17, 2023 0 0 3.96 0 0 0 13.25 0 0 0.15 0 0 0
February 17, 2023 0 0 3.73 0 0 0 13.50 0 0 0.17 0 0 0
February 17, 2023 0 0 3.51 0 0 0 13.75 0 0 0.20 0 0 0
February 17, 2023 0 0 3.27 0 0 0 14.00 0 0 0.24 0 0 0
February 17, 2023 0 0 3.06 0 0 0 14.25 0 0 0.26 0 0 0
February 17, 2023 0 0 2.87 0 0 0 14.50 0 0 0.31 0 0 0
February 17, 2023 0 0 2.67 0 0 0 14.75 0 0 0.36 0 0 0
February 17, 2023 0 0 2.50 0 0 0 15.00 0 1.80 0.41 0 0 0
February 17, 2023 0 0 2.28 0 0 0 15.25 0 0 0.48 0 3 0
February 17, 2023 0 0 2.11 0 0 0 15.50 0 0 0.55 0 0 0
February 17, 2023 0 0 1.95 0 0 0 15.75 0 0 0.63 0 0 0
February 17, 2023 0 0 1.77 0 0 0 16.00 0 0 0.72 0 0 0
February 17, 2023 0 0 1.62 0 0 0 16.25 0 0 0.82 0 0 0
February 17, 2023 0 0 1.43 0 10 0 16.50 0 0 0.93 0 0 0
February 17, 2023 0 0 1.30 0 0 0 16.75 0 0 1.05 0 0 0
February 17, 2023 0 0 1.18 0 18 0 17.00 0 0 1.18 0 0 0
February 17, 2023 0 0 1.05 0 0 0 17.25 0 0 1.30 0 0 0
February 17, 2023 0 0 0.96 0 0 0 17.50 0 0 1.44 0 0 0
February 17, 2023 0 0 0.86 0 0 0 17.75 0 0 1.60 0 0 0
February 17, 2023 0 0 0.78 0 0 0 18.00 0 0 1.79 0 0 0
February 17, 2023 0 0 0.69 0 0 0 18.25 0 0 1.94 0 0 0
March 17, 2023 0 0 6.20 0 0 0 11.00 0 0 0.10 0 5 0
March 17, 2023 0 0 5.25 0 5 0 12.00 0 0 0.15 0 1 0
March 17, 2023 0 0 4.55 0 0 0 12.75 0 0 0.18 0 0 0
March 17, 2023 0 0 4.32 0 0 0 13.00 0 0 0.21 0 0 0
March 17, 2023 0 0 4.10 0 0 0 13.25 0 0 0.24 0 0 0
March 17, 2023 0 0 3.88 0 0 0 13.50 0 0 0.27 0 0 0
March 17, 2023 0 0 3.67 0 0 0 13.75 0 0 0.29 0 0 0
March 17, 2023 0 0 3.43 0 0 0 14.00 0 0 0.33 0 0 0
March 17, 2023 0 0 3.23 0 0 0 14.25 0 0 0.37 0 0 0
March 17, 2023 0 0 3.02 0 0 0 14.50 0 1.75 0.43 0 0 0
March 17, 2023 0 0 2.82 0 0 0 14.75 0 0 0.48 0 0 0
March 17, 2023 0 0 2.65 0 47 0 15.00 0 2.35 0.55 0 0 0
March 17, 2023 0 0 2.47 0 0 0 15.25 0 0 0.62 0 0 0
March 17, 2023 0 0 2.29 0 0 0 15.50 0 0 0.70 0 0 0
March 17, 2023 0 0 2.13 0 0 0 15.75 0 0 0.79 0 0 0
March 17, 2023 0 0 1.96 0 12 0 16.00 0 0 0.88 0 5 0
March 17, 2023 0 0 1.81 0 0 0 16.25 0 0 0.99 0 0 0
March 17, 2023 0 0 1.64 0 0 0 16.50 0 0 1.10 0 0 0
March 17, 2023 0 0 1.52 0 0 0 16.75 0 0 1.22 0 0 0
March 17, 2023 0 0 1.39 0 21 0 17.00 0 0 1.34 0 0 0
March 17, 2023 0 0 1.28 0 0 0 17.25 0 0 1.48 0 0 0
March 17, 2023 0 0 1.17 0 0 0 17.50 0 0 1.62 0 0 0
March 17, 2023 0 0 1.08 0 0 0 17.75 0 0 1.77 0 0 0
March 17, 2023 0.40 0 0.98 0 40 0 18.00 0 0 1.93 0 0 0
March 17, 2023 0 0 0.90 0 0 0 18.25 0 0 2.09 0 0 0
March 17, 2023 0 0 0.68 0 54 0 19.00 0 0 2.64 0 0 0
March 17, 2023 0 0 0.47 0 62 0 20.00 0 0 3.44 0 0 0
March 17, 2023 0 0 0.34 0 0 0 21.00 0 0 4.34 0 10 0
March 17, 2023 0 0 0.26 0 48 0 22.00 0 0 5.27 0 0 0
March 17, 2023 0 0 0.21 0 16 0 23.00 0 0 6.22 0 2 0
March 17, 2023 0 0 0.16 0 0 0 24.00 0 0 7.20 0 0 0
March 17, 2023 0 0 0.15 0 246 0 26.00 0 0 9.17 0 5 0
March 17, 2023 0 0 0.07 0 993 0 28.00 0 0 11.17 0 0 0
April 21, 2023 0 0 4.42 0 0 0 13.00 0 0 0.27 0 0 0
April 21, 2023 0 0 4.20 0 0 0 13.25 0 0 0.31 0 0 0
April 21, 2023 0 0 3.99 0 0 0 13.50 0 0 0.33 0 0 0
April 21, 2023 0 0 3.79 0 0 0 13.75 0 0 0.38 0 0 0
April 21, 2023 0 0 3.58 0 0 0 14.00 0 0 0.43 0 0 0
April 21, 2023 0 0 3.36 0 0 0 14.25 0 0 0.48 0 0 0
April 21, 2023 0 0 3.18 0 0 0 14.50 0 0 0.54 0 0 0
April 21, 2023 0 0 3.00 0 0 0 14.75 0 0 0.60 0 0 0
April 21, 2023 0 0 2.82 0 0 0 15.00 0 0 0.67 0 0 0
April 21, 2023 0 0 2.65 0 0 0 15.25 0 0 0.75 0 0 0
April 21, 2023 0 0 2.48 0 0 0 15.50 0 0 0.83 0 0 0
April 21, 2023 0 0 2.32 0 0 0 15.75 0 0 0.92 0 0 0
April 21, 2023 0 0 2.17 0 0 0 16.00 0 0 1.02 0 0 0
April 21, 2023 0 0 2.02 0 0 0 16.25 0 0 1.12 0 0 0
April 21, 2023 0 0 1.86 0 0 0 16.50 0 0 1.23 0 0 0
April 21, 2023 0 0 1.72 0 0 0 16.75 0 0 1.35 0 0 0
April 21, 2023 0 0 1.60 0 0 0 17.00 0 0 1.50 0 0 0
April 21, 2023 0 0 1.50 0 0 0 17.25 0 0 1.64 0 0 0
April 21, 2023 0 0 1.39 0 0 0 17.50 0 0 1.78 0 0 0
April 21, 2023 0 0 1.26 0 6 0 17.75 0 0 1.92 0 0 0
April 21, 2023 0 0 1.19 0 0 0 18.00 0 0 2.08 0 0 0
April 21, 2023 0 0 1.09 0 0 0 18.25 0 0 2.24 0 0 0
May 19, 2023 0 0 2.98 0 0 0 15.00 0 0 0.78 0 0 0
May 19, 2023 0 0 2.82 0 0 0 15.25 0 0 0.86 0 0 0
May 19, 2023 0 0 2.65 0 0 0 15.50 0 0 0.95 0 0 0
May 19, 2023 0 0 2.45 0 0 0 15.75 0 0 1.04 0 0 0
May 19, 2023 0 0 2.30 0 0 0 16.00 0 0 1.15 0 0 0
May 19, 2023 0 0 2.16 0 0 0 16.25 0 0 1.25 0 0 0
May 19, 2023 0 0 2.02 0 0 0 16.50 0 0 1.37 0 0 0
May 19, 2023 0 0 1.89 0 0 0 16.75 0 0 1.48 0 0 0
May 19, 2023 0 0 1.77 0 0 0 17.00 0 0 1.61 0 0 0
May 19, 2023 0 0 1.64 0 0 0 17.25 0 0 1.75 0 0 0
May 19, 2023 0 0 1.53 0 0 0 17.50 0 0 1.89 0 0 0
May 19, 2023 0 0 1.43 0 0 0 17.75 0 0 2.03 0 0 0
May 19, 2023 0 0 1.34 0 0 0 18.00 0 0 2.18 0 0 0
May 19, 2023 0 0 1.24 0 0 0 18.25 0 0 2.36 0 0 0
June 16, 2023 0 0 6.43 0 20 0 11.00 0 1.10 0.20 0 1 0
June 16, 2023 0 0 5.53 0 31 0 12.00 0 0 0.28 0 0 0
June 16, 2023 0 0 4.67 0 5 0 13.00 0 0 0.39 0 4 0
June 16, 2023 0 0 3.84 0 8 0 14.00 0 1.55 0.60 0 0 0
June 16, 2023 0 0 3.11 0 3 0 15.00 0.50 0 0.88 0 1 0
June 16, 2023 0 0 2.52 0 10 0 16.00 0 0 1.26 0 0 0
June 16, 2023 0 0 1.95 0 30 0 17.00 0 0 1.72 0 2 0
June 16, 2023 0 0 1.51 0 0 0 18.00 0 0 2.29 0 16 0
June 16, 2023 0 0 1.21 0 59 0 19.00 0 0 2.97 0 16 0
June 16, 2023 0 1.15 0.93 0 2 0 20.00 0 0 3.72 0 0 0
June 16, 2023 0 0.76 0.60 0 128 0 21.00 0 0 4.54 0 0 0
September 15, 2023 0 0 6.52 0 14 0 11.00 0 0 0.29 0 0 0
September 15, 2023 0 0 5.65 0 3 0 12.00 0 0 0.42 0 0 0
September 15, 2023 0 0 4.84 0 5 0 13.00 0 0 0.58 0 0 0
September 15, 2023 0 0 4.10 0 14 0 14.00 0 2.00 0.83 0 0 0
September 15, 2023 0 0 3.42 0 0 0 15.00 1.00 0 1.15 0 1 0
September 15, 2023 0 0 2.83 0 0 0 16.00 0 0 1.59 0 0 0
September 15, 2023 1.37 0 2.29 0 10 0 17.00 0 0 2.06 0 0 0
September 15, 2023 0 0 1.88 0 8 0 18.00 0 0 2.63 0 0 0
September 15, 2023 0 0 1.53 0 0 0 19.00 0 0 3.27 0 0 0
September 15, 2023 0 0 1.25 0 0 0 20.00 0 0 3.98 0 0 0