Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XGD – iShares S&P/TSX Global Gold Index ETF

Last update: July 13, 2025 at 12:15 a.m.   (Real-time)

  • Last price: 31.500
  • Net change: 0.390
  • Bid price: 31.440
  • Ask price: 31.540
  • 30-day historical volatility: 30.25%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 41,271
Volume: 120
Open interest: 10,926
Volume: 0
July 25, 2025 (Weekly) 2.32 2.52 2.52 0 0 0 29.25 0.09 0.16 0.16 0 12 0
July 25, 2025 (Weekly) 2.13 2.26 2.26 0 0 0 29.50 0.12 0.18 0.18 0 12 0
July 25, 2025 (Weekly) 1.91 2.04 2.04 0 0 0 29.75 0.15 0.22 0.22 0 0 0
July 25, 2025 (Weekly) 1.69 1.82 1.82 0 0 0 30.00 0.18 0.26 0.26 0 0 0
July 25, 2025 (Weekly) 1.49 1.62 1.62 0 0 0 30.25 0.23 0.31 0.31 0 0 0
July 25, 2025 (Weekly) 1.31 1.42 1.42 0 0 0 30.50 0.29 0.36 0.36 0 0 0
July 25, 2025 (Weekly) 1.15 1.23 1.23 0 0 0 30.75 0.36 0.44 0.44 0 12 0
July 25, 2025 (Weekly) 0.98 1.07 1.07 0 12 0 31.00 0.44 0.52 0.52 0 12 0
July 25, 2025 (Weekly) 0.83 0.92 0.92 0 0 0 31.25 0.54 0.62 0.62 0 0 0
July 25, 2025 (Weekly) 0.70 0.78 0.78 0 0 0 31.50 0.65 0.73 0.73 0 0 0
July 25, 2025 (Weekly) 0.58 0.66 0.66 0 19 0 31.75 0.78 0.87 0.87 0 0 0
July 25, 2025 (Weekly) 0.47 0.50 0.50 0 5 0 32.00 0.93 1.01 1.01 0 0 0
July 25, 2025 (Weekly) 0.39 0.47 0.47 0 12 0 32.25 1.09 1.17 1.17 0 0 0
July 25, 2025 (Weekly) 0.31 0.39 0.39 0 0 0 32.50 1.26 1.35 1.35 0 0 0
July 25, 2025 (Weekly) 0.24 0.32 0.32 0 0 0 32.75 1.44 1.54 1.54 0 0 0
July 25, 2025 (Weekly) 0.19 0.27 0.27 0 0 0 33.00 1.63 1.74 1.74 0 0 0
July 25, 2025 (Weekly) 0.15 0.22 0.22 0 0 0 33.25 1.84 1.96 1.96 0 0 0
August 1, 2025 (Weekly) 2.46 2.59 2.59 0 0 0 29.25 0.18 0.24 0.24 0 12 0
August 1, 2025 (Weekly) 2.24 2.38 2.38 0 0 0 29.50 0.21 0.28 0.28 0 12 0
August 1, 2025 (Weekly) 2.03 2.16 2.16 0 2 0 29.75 0.25 0.32 0.32 0 12 0
August 1, 2025 (Weekly) 1.83 1.96 1.96 0 30 0 30.00 0.30 0.37 0.37 0 12 0
August 1, 2025 (Weekly) 1.64 1.75 1.75 0 10 0 30.25 0.36 0.43 0.43 0 0 0
August 1, 2025 (Weekly) 1.48 1.57 1.57 0 0 0 30.50 0.42 0.50 0.50 0 0 0
August 1, 2025 (Weekly) 1.31 1.40 1.40 0 0 0 30.75 0.50 0.58 0.58 0 8 0
August 1, 2025 (Weekly) 1.15 1.24 1.24 0 0 0 31.00 0.59 0.67 0.67 0 0 0
August 1, 2025 (Weekly) 1.00 1.09 1.09 0 0 0 31.25 0.69 0.77 0.77 0 0 0
August 1, 2025 (Weekly) 0.87 0.95 0.95 0 0 0 31.50 0.81 0.89 0.89 0 0 0
August 1, 2025 (Weekly) 0.75 0.83 0.83 0 0 0 31.75 0.94 1.02 1.02 0 0 0
August 1, 2025 (Weekly) 0.64 0.72 0.72 0 0 0 32.00 1.08 1.16 1.16 0 0 0
August 1, 2025 (Weekly) 0.54 0.63 0.63 0 0 0 32.25 1.23 1.32 1.32 0 0 0
August 1, 2025 (Weekly) 0.46 0.54 0.54 0 0 0 32.50 1.40 1.48 1.48 0 0 0
August 1, 2025 (Weekly) 0.38 0.46 0.46 0 0 0 32.75 1.57 1.66 1.66 0 0 0
August 1, 2025 (Weekly) 0.32 0.40 0.40 0 0 0 33.00 1.76 1.84 1.84 0 0 0
August 1, 2025 (Weekly) 0.27 0.34 0.34 0 0 0 33.25 1.94 2.05 2.05 0 0 0
August 8, 2025 (Weekly) 2.54 2.67 2.67 0 0 0 29.25 0.25 0.32 0.32 0 0 0
August 8, 2025 (Weekly) 2.33 2.46 2.46 0 0 0 29.50 0.29 0.36 0.36 0 0 0
August 8, 2025 (Weekly) 2.13 2.26 2.26 0 0 0 29.75 0.33 0.41 0.41 0 0 0
August 8, 2025 (Weekly) 1.94 2.05 2.05 0 0 0 30.00 0.39 0.47 0.47 0 0 0
August 8, 2025 (Weekly) 1.77 1.86 1.86 0 0 0 30.25 0.45 0.53 0.53 0 0 0
August 8, 2025 (Weekly) 1.60 1.68 1.68 0 0 0 30.50 0.53 0.60 0.60 0 0 0
August 8, 2025 (Weekly) 1.43 1.52 1.52 0 0 0 30.75 0.61 0.69 0.69 0 0 0
August 8, 2025 (Weekly) 1.27 1.36 1.36 0 0 0 31.00 0.70 0.78 0.78 0 0 0
August 8, 2025 (Weekly) 1.13 1.22 1.22 0 0 0 31.25 0.81 0.89 0.89 0 0 0
August 8, 2025 (Weekly) 1.00 1.08 1.08 0 0 0 31.50 0.92 1.00 1.00 0 0 0
August 8, 2025 (Weekly) 0.88 0.96 0.96 0 0 0 31.75 1.05 1.13 1.13 0 0 0
August 8, 2025 (Weekly) 0.76 0.85 0.85 0 0 0 32.00 1.19 1.27 1.27 0 0 0
August 8, 2025 (Weekly) 0.66 0.75 0.75 0 0 0 32.25 1.34 1.42 1.42 0 0 0
August 8, 2025 (Weekly) 0.57 0.66 0.66 0 0 0 32.50 1.50 1.58 1.58 0 0 0
August 8, 2025 (Weekly) 0.49 0.57 0.57 0 0 0 32.75 1.67 1.75 1.75 0 0 0
August 8, 2025 (Weekly) 0.42 0.50 0.50 0 0 0 33.00 1.85 1.93 1.93 0 0 0
August 22, 2025 (Weekly) 0.04 5.04 5.04 0 0 0 29.50 0 5.00 5.00 0 0 0
August 22, 2025 (Weekly) 0 5.00 5.00 0 0 0 29.75 0 5.00 5.00 0 0 0
August 22, 2025 (Weekly) 0 5.00 5.00 0 0 0 30.00 0 5.00 5.00 0 0 0
August 22, 2025 (Weekly) 0 5.00 5.00 0 0 0 30.25 0 5.00 5.00 0 0 0
August 22, 2025 (Weekly) 0 5.00 5.00 0 0 0 30.50 0 5.00 5.00 0 0 0
August 22, 2025 (Weekly) 0 5.00 5.00 0 0 0 30.75 0 5.00 5.00 0 0 0
August 22, 2025 (Weekly) 0 5.00 5.00 0 0 0 31.00 0 5.00 5.00 0 0 0
August 22, 2025 (Weekly) 0 5.00 5.00 0 0 0 31.25 0 5.00 5.00 0 0 0
August 22, 2025 (Weekly) 0 5.00 5.00 0 0 0 31.50 0 5.00 5.00 0 0 0
August 22, 2025 (Weekly) 0 5.00 5.00 0 0 0 31.75 0 5.00 5.00 0 0 0
August 22, 2025 (Weekly) 0 5.00 5.00 0 0 0 32.00 0 5.00 5.00 0 0 0
August 22, 2025 (Weekly) 0 5.00 5.00 0 0 0 32.25 0 5.00 5.00 0 0 0
August 22, 2025 (Weekly) 0 5.00 5.00 0 0 0 32.50 0 5.00 5.00 0 0 0
August 22, 2025 (Weekly) 0 5.00 5.00 0 0 0 32.75 0 5.00 5.00 0 0 0
August 22, 2025 (Weekly) 0 5.00 5.00 0 0 0 33.00 0 5.00 5.00 0 0 0
August 29, 2025 (Weekly) 0 5.00 5.00 0 0 0 30.00 0 5.00 5.00 0 0 0
August 29, 2025 (Weekly) 0 5.00 5.00 0 0 0 30.25 0 5.00 5.00 0 0 0
August 29, 2025 (Weekly) 0 5.00 5.00 0 0 0 30.50 0 5.00 5.00 0 0 0
August 29, 2025 (Weekly) 0 5.00 5.00 0 0 0 30.75 0 5.00 5.00 0 0 0
August 29, 2025 (Weekly) 0 5.00 5.00 0 0 0 31.00 0 5.00 5.00 0 0 0
August 29, 2025 (Weekly) 0 5.00 5.00 0 0 0 31.25 0 5.00 5.00 0 0 0
August 29, 2025 (Weekly) 0 5.00 5.00 0 0 0 31.50 0 5.00 5.00 0 0 0
August 29, 2025 (Weekly) 0 5.00 5.00 0 0 0 31.75 0 5.00 5.00 0 0 0
August 29, 2025 (Weekly) 0 5.00 5.00 0 0 0 32.00 0 5.00 5.00 0 0 0
July 18, 2025 9.92 10.12 10.12 0 0 0 21.50 0 0.05 0.05 0 0 0
July 18, 2025 9.67 9.87 9.87 0 0 0 21.75 0 0.05 0.05 0 0 0
July 18, 2025 9.42 9.62 9.62 0 0 0 22.00 0 0.05 0.05 0 50 0
July 18, 2025 9.17 9.37 9.37 0 0 0 22.25 0 0.05 0.05 0 0 0
July 18, 2025 8.92 9.12 9.12 0 0 0 22.50 0 0.05 0.05 0 0 0
July 18, 2025 8.67 8.87 8.87 0 0 0 22.75 0 0.05 0.05 0 0 0
July 18, 2025 8.42 8.62 8.62 0 0 0 23.00 0 0.05 0.05 0 0 0
July 18, 2025 8.17 8.37 8.37 0 0 0 23.25 0 0.05 0.05 0 0 0
July 18, 2025 7.92 8.12 8.12 0 0 0 23.50 0 0.05 0.05 0 0 0
July 18, 2025 7.67 7.87 7.87 0 0 0 23.75 0 0.05 0.05 0 12 0
July 18, 2025 7.42 7.62 7.62 0 0 0 24.00 0 0.05 0.05 0 12 0
July 18, 2025 7.17 7.37 7.37 0 0 0 24.25 0 0.05 0.05 0 0 0
July 18, 2025 6.92 7.12 7.12 0 0 0 24.50 0 0.05 0.05 0 0 0
July 18, 2025 6.67 6.87 6.87 0 0 0 24.75 0 0.05 0.05 0 0 0
July 18, 2025 6.42 6.62 6.62 0 0 0 25.00 0 0.05 0.05 0 1,000 0
July 18, 2025 6.17 6.37 6.37 0 0 0 25.25 0 0.05 0.05 0 0 0
July 18, 2025 5.92 6.12 6.12 0 0 0 25.50 0 0.05 0.05 0 0 0
July 18, 2025 5.67 5.87 5.87 0 0 0 25.75 0 0.05 0.05 0 20 0
July 18, 2025 5.42 5.62 5.62 0 0 0 26.00 0 0.05 0.05 0 0 0
July 18, 2025 5.17 5.37 5.37 0 0 0 26.25 0 0.05 0.05 0 10 0
July 18, 2025 4.92 5.12 5.12 0 0 0 26.50 0 0.05 0.05 0 0 0
July 18, 2025 4.67 4.87 4.87 0 0 0 26.75 0 0.05 0.05 0 0 0
July 18, 2025 4.43 4.62 4.62 0 0 0 27.00 0 0.05 0.05 0 0 0
July 18, 2025 4.18 4.37 4.37 0 0 0 27.25 0 0.06 0.06 0 1 0
July 18, 2025 3.93 4.13 4.13 0 0 0 27.50 0 0.06 0.06 0 0 0
July 18, 2025 3.68 3.88 3.88 0 0 0 27.75 0 0.06 0.06 0 0 0
July 18, 2025 3.44 3.63 3.63 0 10 0 28.00 0 0.06 0.06 0 1,008 0
July 18, 2025 3.19 3.38 3.38 0 14 0 28.25 0 0.07 0.07 0 0 0
July 18, 2025 2.94 3.13 3.13 0 0 0 28.50 0 0.07 0.07 0 7 0
July 18, 2025 2.70 2.88 2.88 0 13 0 28.75 0 0.08 0.08 0 0 0
July 18, 2025 2.43 2.64 2.64 0 32 0 29.00 0 0.08 0.08 0 37 0
July 18, 2025 2.22 2.40 2.40 0 10 0 29.25 0 0.09 0.09 0 10 0
July 18, 2025 1.98 2.16 2.16 0 1 0 29.50 0.01 0.10 0.10 0 0 0
July 18, 2025 1.72 1.92 1.92 0 12 0 29.75 0.03 0.12 0.12 0 0 0
July 18, 2025 1.54 1.69 1.69 0 145 0 30.00 0.05 0.13 0.13 0 0 0
July 18, 2025 1.33 1.46 1.46 0 28 0 30.25 0.09 0.16 0.16 0 27 0
July 18, 2025 1.11 1.24 1.24 0 5 0 30.50 0.12 0.20 0.20 0 0 0
July 18, 2025 0.93 1.04 1.04 0 0 0 30.75 0.17 0.25 0.25 0 0 0
July 18, 2025 0.77 0.85 0.85 0 12,229 0 31.00 0.25 0.32 0.32 0 10 0
July 18, 2025 0.61 0.69 0.69 0 5,000 0 31.25 0.34 0.41 0.41 0 0 0
July 18, 2025 0.46 0.55 0.55 0 150 0 31.50 0.45 0.52 0.52 0 0 0
July 18, 2025 0.35 0.44 0.44 0 0 0 31.75 0.58 0.66 0.66 0 0 0
July 18, 2025 0.26 0.34 0.34 0 7 0 32.00 0.73 0.81 0.81 0 0 0
July 18, 2025 0.18 0.26 0.26 0 22 0 32.25 0.90 0.99 0.99 0 0 0
July 18, 2025 0.13 0.20 0.20 0 0 0 32.50 1.08 1.19 1.19 0 0 0
July 18, 2025 0.09 0.16 0.16 0 0 0 32.75 1.29 1.41 1.41 0 0 0
July 18, 2025 0.06 0.12 0.12 0 50 0 33.00 1.51 1.63 1.63 0 0 0
July 18, 2025 0.02 0.11 0.11 0 0 0 33.25 1.70 1.88 1.88 0 0 0
August 15, 2025 7.76 7.93 7.93 0 0 0 23.75 0 0.09 0.09 0 0 0
August 15, 2025 7.51 7.69 7.69 0 0 0 24.00 0 0.09 0.09 0 0 0
August 15, 2025 7.27 7.44 7.44 0 0 0 24.25 0 0.10 0.10 0 0 0
August 15, 2025 7.03 7.20 7.20 0 0 0 24.50 0 0.10 0.10 0 0 0
August 15, 2025 6.78 6.95 6.95 0 0 0 24.75 0.01 0.10 0.10 0 0 0
August 15, 2025 6.53 6.71 6.71 0 0 0 25.00 0.01 0.11 0.11 0 2,500 0
August 15, 2025 6.29 6.47 6.47 0 0 0 25.25 0.02 0.12 0.12 0 0 0
August 15, 2025 6.05 6.23 6.23 0 0 0 25.50 0.01 0.12 0.12 0 0 0
August 15, 2025 5.81 5.99 5.99 0 0 0 25.75 0.03 0.13 0.13 0 0 0
August 15, 2025 5.57 5.75 5.75 0 0 0 26.00 0.04 0.14 0.14 0 1,000 0
August 15, 2025 5.33 5.51 5.51 0 0 0 26.25 0.03 0.15 0.15 0 0 0
August 15, 2025 5.09 5.27 5.27 0 0 0 26.50 0.05 0.16 0.16 0 1 0
August 15, 2025 4.85 5.00 5.00 0 0 0 26.75 0.05 0.17 0.17 0 0 0
August 15, 2025 4.62 4.80 4.80 0 0 0 27.00 0.08 0.19 0.19 0 0 0
August 15, 2025 4.38 4.55 4.55 0 10 0 27.25 0.10 0.19 0.19 0 0 0
August 15, 2025 4.15 4.33 4.33 0 5 0 27.50 0.12 0.21 0.21 0 0 0
August 15, 2025 3.92 4.11 4.11 0 0 0 27.75 0.14 0.23 0.23 0 0 0
August 15, 2025 3.70 3.88 3.88 0 11 0 28.00 0.17 0.24 0.24 0 2,500 0
August 15, 2025 3.46 3.65 3.65 0 0 0 28.25 0.19 0.27 0.27 0 0 0
August 15, 2025 3.28 3.41 3.41 0 5 0 28.50 0.22 0.29 0.29 0 1 0
August 15, 2025 3.06 3.20 3.20 0 0 0 28.75 0.26 0.32 0.32 0 0 0
August 15, 2025 2.85 2.99 2.99 0 0 0 29.00 0.30 0.36 0.36 0 1,047 0
August 15, 2025 2.64 2.77 2.77 0 0 0 29.25 0.34 0.41 0.41 0 151 0
August 15, 2025 2.44 2.57 2.57 0 0 0 29.50 0.38 0.45 0.45 0 5 0
August 15, 2025 2.25 2.36 2.36 0 0 0 29.75 0.44 0.51 0.51 0 20 0
August 15, 2025 2.07 2.17 2.17 0 15 0 30.00 0.50 0.57 0.57 0 5 0
August 15, 2025 1.90 1.99 1.99 0 0 0 30.25 0.57 0.64 0.64 0 0 0
August 15, 2025 1.73 1.82 1.82 0 0 0 30.50 0.65 0.72 0.72 0 0 0
August 15, 2025 1.57 1.66 1.66 0 5 0 30.75 0.73 0.81 0.81 0 4 0
August 15, 2025 1.42 1.51 1.51 0.18 10 100 31.00 0.83 0.91 0.91 0 0 0
August 15, 2025 1.27 1.36 1.36 0 0 0 31.25 0.93 1.02 1.02 0 0 0
August 15, 2025 1.14 1.22 1.22 0 0 0 31.50 1.05 1.13 1.13 0 0 0
August 15, 2025 1.02 1.10 1.10 0 0 0 31.75 1.18 1.26 1.26 0 0 0
August 15, 2025 0.92 1.00 1.00 0 52 0 32.00 1.32 1.40 1.40 0 0 0
August 15, 2025 0.80 0.88 0.88 0 4 0 32.25 1.46 1.54 1.54 0 0 0
August 15, 2025 0.71 0.79 0.79 0 0 0 32.50 1.61 1.70 1.70 0 0 0
August 15, 2025 0.62 0.70 0.70 0 0 0 32.75 1.78 1.87 1.87 0 0 0
August 15, 2025 0.55 0.63 0.63 0 35 0 33.00 1.95 2.04 2.04 0 0 0
August 15, 2025 0.47 0.55 0.55 0 2 0 33.25 2.13 2.22 2.22 0 0 0
September 19, 2025 19.44 19.67 19.67 0 0 0 12.00 0 0.05 0.05 0 0 0
September 19, 2025 18.46 18.67 18.67 0 0 0 13.00 0 0.05 0.05 0 0 0
September 19, 2025 17.44 17.66 17.66 0 22,352 0 14.00 0 0.05 0.05 0 0 0
September 19, 2025 16.46 16.69 16.69 0 0 0 15.00 0 0.05 0.05 0 0 0
September 19, 2025 15.48 15.69 15.69 0 0 0 16.00 0 0.05 0.05 0 0 0
September 19, 2025 14.50 14.71 14.71 0 0 0 17.00 0 0.06 0.06 0 0 0
September 19, 2025 13.50 13.72 13.72 0 17 0 18.00 0 0.07 0.07 0 0 0
September 19, 2025 12.51 12.74 12.74 0 12 0 19.00 0 0.08 0.08 0 0 0
September 19, 2025 11.52 11.72 11.72 0 39 0 20.00 0 0.09 0.09 0 0 0
September 19, 2025 10.54 10.78 10.78 0 14 0 21.00 0.01 0.10 0.10 0 64 0
September 19, 2025 9.57 9.80 9.80 0 0 0 22.00 0.04 0.13 0.13 0 67 0
September 19, 2025 8.60 8.84 8.84 0 19 0 23.00 0.05 0.14 0.14 0 15 0
September 19, 2025 7.65 7.88 7.88 0 22 0 24.00 0.08 0.18 0.18 0 22 0
September 19, 2025 6.71 6.90 6.90 0 0 0 25.00 0.10 0.22 0.22 0 3 0
September 19, 2025 6.47 6.68 6.68 0 0 0 25.25 0.13 0.24 0.24 0 0 0
September 19, 2025 6.24 6.43 6.43 0 0 0 25.50 0.14 0.25 0.25 0 0 0
September 19, 2025 6.00 6.21 6.21 0 0 0 25.75 0.17 0.26 0.26 0 0 0
September 19, 2025 5.77 5.98 5.98 0 6 0 26.00 0.19 0.28 0.28 0 12 0
September 19, 2025 5.53 5.75 5.75 0 0 0 26.25 0.21 0.30 0.30 0 0 0
September 19, 2025 5.30 5.51 5.51 0 0 0 26.50 0.23 0.32 0.32 0 0 0
September 19, 2025 5.08 5.30 5.30 0 0 0 26.75 0.26 0.33 0.33 0 0 0
September 19, 2025 4.86 5.08 5.08 0 0 0 27.00 0.29 0.36 0.36 0 0 0
September 19, 2025 4.65 4.81 4.81 0 0 0 27.25 0.32 0.38 0.38 0 0 0
September 19, 2025 4.43 4.59 4.59 0 0 0 27.50 0.35 0.41 0.41 0 0 0
September 19, 2025 4.22 4.37 4.37 0 0 0 27.75 0.38 0.45 0.45 0 0 0
September 19, 2025 4.01 4.16 4.16 0 23 0 28.00 0.42 0.48 0.48 0 12 0
September 19, 2025 3.82 3.94 3.94 0 0 0 28.25 0.47 0.54 0.54 0 42 0
September 19, 2025 3.62 3.74 3.74 0 0 0 28.50 0.51 0.58 0.58 0 0 0
September 19, 2025 3.42 3.54 3.54 0 0 0 28.75 0.56 0.63 0.63 0 0 0
September 19, 2025 3.22 3.35 3.35 0 0 0 29.00 0.61 0.68 0.68 0 0 0
September 19, 2025 3.06 3.15 3.15 0 0 0 29.25 0.68 0.74 0.74 0 0 0
September 19, 2025 2.87 2.97 2.97 0 0 0 29.50 0.74 0.81 0.81 0 0 0
September 19, 2025 2.71 2.79 2.79 0 12 0 29.75 0.81 0.88 0.88 0 0 0
September 19, 2025 2.53 2.61 2.61 0 18 0 30.00 0.89 0.96 0.96 0 0 0
September 19, 2025 2.37 2.45 2.45 0 0 0 30.25 0.97 1.05 1.05 0 0 0
September 19, 2025 2.21 2.29 2.29 0 0 0 30.50 1.06 1.14 1.14 0 0 0
September 19, 2025 2.06 2.14 2.14 0 0 0 30.75 1.16 1.24 1.24 0 1 0
September 19, 2025 1.91 1.99 1.99 0.11 35 20 31.00 1.27 1.34 1.34 0 0 0
September 19, 2025 1.78 1.86 1.86 0 12 0 31.25 1.38 1.45 1.45 0 0 0
September 19, 2025 1.65 1.72 1.72 0 10 0 31.50 1.50 1.57 1.57 0 0 0
September 19, 2025 1.52 1.60 1.60 0 1 0 31.75 1.62 1.70 1.70 0 0 0
September 19, 2025 1.41 1.48 1.48 0 69 0 32.00 1.76 1.83 1.83 0 0 0
September 19, 2025 1.30 1.37 1.37 0 0 0 32.25 1.90 1.97 1.97 0 0 0
September 19, 2025 1.19 1.27 1.27 0 0 0 32.50 2.04 2.12 2.12 0 0 0
September 19, 2025 1.10 1.14 1.14 0 0 0 32.75 2.20 2.28 2.28 0 0 0
September 19, 2025 1.00 1.08 1.08 0 25 0 33.00 2.36 2.44 2.44 0 0 0
September 19, 2025 0.92 1.00 1.00 0 0 0 33.25 2.52 2.60 2.60 0 0 0
September 19, 2025 0.70 0.78 0.78 0 21 0 34.00 3.06 3.14 3.14 0 0 0
October 17, 2025 5.47 5.74 5.74 0 0 0 26.50 0.36 0.45 0.45 0 0 0
October 17, 2025 5.24 5.46 5.46 0 0 0 26.75 0.40 0.47 0.47 0 0 0
October 17, 2025 5.04 5.23 5.23 0 0 0 27.00 0.43 0.51 0.51 0 0 0
October 17, 2025 4.83 5.02 5.02 0 0 0 27.25 0.47 0.55 0.55 0 0 0
October 17, 2025 4.63 4.83 4.83 0 0 0 27.50 0.51 0.59 0.59 0 0 0
October 17, 2025 4.45 4.59 4.59 0 0 0 27.75 0.55 0.63 0.63 0 0 0
October 17, 2025 4.25 4.39 4.39 0 0 0 28.00 0.60 0.68 0.68 0 0 0
October 17, 2025 4.05 4.19 4.19 0 0 0 28.25 0.65 0.73 0.73 0 0 0
October 17, 2025 3.85 4.00 4.00 0 0 0 28.50 0.71 0.79 0.79 0 0 0
October 17, 2025 3.68 3.80 3.80 0 0 0 28.75 0.76 0.85 0.85 0 0 0
October 17, 2025 3.49 3.62 3.62 0 0 0 29.00 0.83 0.92 0.92 0 1 0
October 17, 2025 3.31 3.44 3.44 0 0 0 29.25 0.90 0.99 0.99 0 0 0
October 17, 2025 3.16 3.26 3.26 0 0 0 29.50 0.97 1.06 1.06 0 0 0
October 17, 2025 2.99 3.09 3.09 0 0 0 29.75 1.05 1.14 1.14 0 0 0
October 17, 2025 2.83 2.93 2.93 0 20 0 30.00 1.14 1.23 1.23 0 0 0
October 17, 2025 2.67 2.76 2.76 0 0 0 30.25 1.23 1.32 1.32 0 0 0
October 17, 2025 2.51 2.61 2.61 0 0 0 30.50 1.32 1.41 1.41 0 0 0
October 17, 2025 2.37 2.47 2.47 0 14 0 30.75 1.42 1.52 1.52 0 0 0
October 17, 2025 2.23 2.32 2.32 0 0 0 31.00 1.53 1.62 1.62 0 0 0
October 17, 2025 2.09 2.19 2.19 0 0 0 31.25 1.65 1.74 1.74 0 0 0
October 17, 2025 1.96 2.06 2.06 0 0 0 31.50 1.77 1.86 1.86 0 0 0
October 17, 2025 1.84 1.94 1.94 0 0 0 31.75 1.90 1.99 1.99 0 0 0
October 17, 2025 1.72 1.82 1.82 0 0 0 32.00 2.03 2.12 2.12 0 0 0
October 17, 2025 1.61 1.71 1.71 0 0 0 32.25 2.16 2.26 2.26 0 0 0
October 17, 2025 1.51 1.60 1.60 0 0 0 32.50 2.31 2.40 2.40 0 0 0
October 17, 2025 1.41 1.50 1.50 0 0 0 32.75 2.46 2.55 2.55 0 0 0
October 17, 2025 1.31 1.41 1.41 0 0 0 33.00 2.61 2.71 2.71 0 0 0
October 17, 2025 1.22 1.32 1.32 0 0 0 33.25 2.77 2.87 2.87 0 0 0
November 21, 2025 5.70 5.92 5.92 0 0 0 26.50 0.52 0.62 0.62 0 0 0
November 21, 2025 5.49 5.70 5.70 0 0 0 26.75 0.55 0.66 0.66 0 0 0
November 21, 2025 5.26 5.51 5.51 0 0 0 27.00 0.60 0.71 0.71 0 0 0
November 21, 2025 5.09 5.26 5.26 0 0 0 27.25 0.64 0.75 0.75 0 0 0
November 21, 2025 4.89 5.07 5.07 0 0 0 27.50 0.69 0.80 0.80 0 0 0
November 21, 2025 4.70 4.88 4.88 0 0 0 27.75 0.74 0.86 0.86 0 0 0
November 21, 2025 4.50 4.69 4.69 0 0 0 28.00 0.81 0.92 0.92 0 0 0
November 21, 2025 4.33 4.49 4.49 0 0 0 28.25 0.86 0.98 0.98 0 12 0
November 21, 2025 4.14 4.30 4.30 0 0 0 28.50 0.92 1.04 1.04 0 13 0
November 21, 2025 3.96 4.12 4.12 0 0 0 28.75 0.99 1.11 1.11 0 0 0
November 21, 2025 3.80 3.94 3.94 0 0 0 29.00 1.06 1.19 1.19 0 0 0
November 21, 2025 3.63 3.77 3.77 0 0 0 29.25 1.14 1.27 1.27 0 0 0
November 21, 2025 3.46 3.60 3.60 0 0 0 29.50 1.22 1.35 1.35 0 0 0
November 21, 2025 3.30 3.44 3.44 0 0 0 29.75 1.31 1.44 1.44 0 0 0
November 21, 2025 3.14 3.28 3.28 0 0 0 30.00 1.40 1.53 1.53 0 0 0
November 21, 2025 2.99 3.13 3.13 0 0 0 30.25 1.50 1.62 1.62 0 0 0
November 21, 2025 2.84 2.98 2.98 0 0 0 30.50 1.60 1.73 1.73 0 0 0
November 21, 2025 2.70 2.84 2.84 0 0 0 30.75 1.70 1.83 1.83 0 0 0
November 21, 2025 2.56 2.70 2.70 0 0 0 31.00 1.81 1.95 1.95 0 0 0
November 21, 2025 2.43 2.57 2.57 0 0 0 31.25 1.93 2.06 2.06 0 0 0
November 21, 2025 2.30 2.44 2.44 0 0 0 31.50 2.05 2.18 2.18 0 0 0
November 21, 2025 2.18 2.31 2.31 0 0 0 31.75 2.18 2.31 2.31 0 0 0
November 21, 2025 2.06 2.20 2.20 0 0 0 32.00 2.31 2.45 2.45 0 0 0
November 21, 2025 1.95 2.09 2.09 0 0 0 32.25 2.45 2.58 2.58 0 0 0
November 21, 2025 1.84 1.98 1.98 0 0 0 32.50 2.59 2.73 2.73 0 0 0
November 21, 2025 1.74 1.88 1.88 0 0 0 32.75 2.74 2.87 2.87 0 0 0
November 21, 2025 1.64 1.78 1.78 0 0 0 33.00 2.89 3.03 3.03 0 0 0
November 21, 2025 1.55 1.69 1.69 0 0 0 33.25 3.04 3.18 3.18 0 0 0
December 19, 2025 13.64 13.95 13.95 0 7 0 18.00 0.02 0.16 0.16 0 0 0
December 19, 2025 12.70 12.99 12.99 0 3 0 19.00 0.07 0.19 0.19 0 10 0
December 19, 2025 11.75 12.04 12.04 0 29 0 20.00 0.08 0.22 0.22 0 0 0
December 19, 2025 10.79 11.09 11.09 0 0 0 21.00 0.15 0.31 0.31 0 155 0
December 19, 2025 9.86 10.15 10.15 0 22 0 22.00 0.12 0.28 0.28 0 310 0
December 19, 2025 8.93 9.22 9.22 0 50 0 23.00 0.22 0.38 0.38 0 7 0
December 19, 2025 8.00 8.31 8.31 0 30 0 24.00 0.31 0.45 0.45 0 0 0
December 19, 2025 7.11 7.40 7.40 0 41 0 25.00 0.42 0.55 0.55 0 0 0
December 19, 2025 6.28 6.56 6.56 0 37 0 26.00 0.57 0.68 0.68 0 12 0
December 19, 2025 4.72 4.89 4.89 0 37 0 28.00 0.96 1.09 1.09 0 0 0
December 19, 2025 3.85 4.01 4.01 0 0 0 29.25 1.32 1.46 1.46 0 0 0
December 19, 2025 3.69 3.85 3.85 0 0 0 29.50 1.41 1.55 1.55 0 0 0
December 19, 2025 3.53 3.69 3.69 0 0 0 29.75 1.50 1.64 1.64 0 0 0
December 19, 2025 3.38 3.54 3.54 0 3 0 30.00 1.59 1.74 1.74 0 1 0
December 19, 2025 3.24 3.39 3.39 0 0 0 30.25 1.69 1.83 1.83 0 0 0
December 19, 2025 3.09 3.24 3.24 0 0 0 30.50 1.79 1.94 1.94 0 0 0
December 19, 2025 2.95 3.10 3.10 0 0 0 30.75 1.90 2.05 2.05 0 0 0
December 19, 2025 2.81 2.97 2.97 0 0 0 31.00 2.02 2.16 2.16 0 0 0
December 19, 2025 2.68 2.83 2.83 0 0 0 31.25 2.13 2.28 2.28 0 0 0
December 19, 2025 2.56 2.71 2.71 0 0 0 31.50 2.26 2.40 2.40 0 0 0
December 19, 2025 2.44 2.58 2.58 0 0 0 31.75 2.38 2.53 2.53 0 0 0
December 19, 2025 2.33 2.47 2.47 0 35 0 32.00 2.52 2.66 2.66 0 0 0
December 19, 2025 2.21 2.36 2.36 0 0 0 32.25 2.65 2.80 2.80 0 0 0
December 19, 2025 2.09 2.25 2.25 0 0 0 32.50 2.79 2.94 2.94 0 0 0
December 19, 2025 2.00 2.14 2.14 0 0 0 32.75 2.94 3.09 3.09 0 0 0
December 19, 2025 1.90 2.04 2.04 0 0 0 33.00 3.09 3.24 3.24 0 0 0
December 19, 2025 1.79 1.95 1.95 0 0 0 33.25 3.24 3.39 3.39 0 0 0
December 19, 2025 1.54 1.68 1.68 0 31 0 34.00 3.73 3.88 3.88 0 0 0
December 19, 2025 0.98 1.13 1.13 0 26 0 36.00 5.18 5.33 5.33 0 0 0
December 19, 2025 0.62 0.76 0.76 0 5 0 38.00 6.82 6.98 6.98 0 0 0
March 20, 2026 10.01 10.36 10.36 0 18 0 22.00 0.32 0.48 0.48 0 0 0
March 20, 2026 9.12 9.48 9.48 0 0 0 23.00 0.35 0.53 0.53 0 310 0
March 20, 2026 8.25 8.57 8.57 0 40 0 24.00 0.54 0.70 0.70 0 100 0
March 20, 2026 7.42 7.73 7.73 0 0 0 25.00 0.70 0.84 0.84 0 16 0
March 20, 2026 6.63 6.87 6.87 0 18 0 26.00 0.89 1.03 1.03 0 4 0
March 20, 2026 5.20 5.40 5.40 0 0 0 28.00 1.43 1.58 1.58 0 91 0
March 20, 2026 3.96 4.14 4.14 0 13 0 30.00 2.13 2.30 2.30 0 51 0
March 20, 2026 2.94 3.11 3.11 0 60 0 32.00 3.06 3.22 3.22 0 2 0
March 20, 2026 2.15 2.32 2.32 0 30 0 34.00 4.24 4.42 4.42 0 0 0
March 20, 2026 1.52 1.70 1.70 0 22 0 36.00 5.63 5.80 5.80 0 0 0
March 20, 2026 1.08 1.26 1.26 0 1 0 38.00 7.15 7.36 7.36 0 10 0
June 19, 2026 8.64 9.00 9.00 0 0 0 24.00 0.72 0.96 0.96 0 0 0
June 19, 2026 7.05 7.62 7.62 0 0 0 26.00 1.02 1.52 1.52 0 40 0
June 19, 2026 5.65 6.26 6.26 0 0 0 28.00 1.60 2.08 2.08 0 0 0
June 19, 2026 4.43 5.00 5.00 0 0 0 30.00 2.29 2.96 2.96 0 1 0
June 19, 2026 3.41 3.97 3.97 0 0 0 32.00 3.30 3.82 3.82 0 0 0
June 19, 2026 2.57 3.13 3.13 0 0 0 34.00 4.40 4.97 4.97 0 0 0
June 19, 2026 1.94 2.20 2.20 0 0 0 36.00 5.73 6.29 6.29 0 0 0
June 19, 2026 1.42 1.92 1.92 0 0 0 38.00 7.19 7.79 7.79 0 0 0