Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XIN – iShares MSCI EAFE Index ETF (CAD-Hedged)

Last update: July 14, 2025 at 5:04 p.m.   (Real-time)

  • Last price: 38.560
  • Net change: 0.050
  • Bid price: 38.500
  • Ask price: 38.670
  • 30-day historical volatility: 10.32%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 69
Volume: 0
Open interest: 42
Volume: 0
July 18, 2025 6.55 6.65 6.65 0 0 0 32.00 0 0.05 0.05 0 0 0
July 18, 2025 6.30 6.40 6.40 0 0 0 32.25 0 0.05 0.05 0 0 0
July 18, 2025 6.05 6.15 6.15 0 0 0 32.50 0 0.05 0.05 0 0 0
July 18, 2025 5.80 5.90 5.90 0 0 0 32.75 0 0.05 0.05 0 0 0
July 18, 2025 5.55 5.65 5.65 0 0 0 33.00 0 0.05 0.05 0 0 0
July 18, 2025 5.30 5.40 5.40 0 0 0 33.25 0 0.05 0.05 0 0 0
July 18, 2025 5.05 5.15 5.15 0 0 0 33.50 0 0.05 0.05 0 0 0
July 18, 2025 4.80 4.90 4.90 0 0 0 33.75 0 0.05 0.05 0 0 0
July 18, 2025 4.55 4.65 4.65 0 0 0 34.00 0 0.05 0.05 0 0 0
July 18, 2025 4.30 4.40 4.40 0 0 0 34.25 0 0.05 0.05 0 0 0
July 18, 2025 4.05 4.15 4.15 0 0 0 34.50 0 0.05 0.05 0 0 0
July 18, 2025 3.80 3.90 3.90 0 0 0 34.75 0 0.05 0.05 0 0 0
July 18, 2025 3.55 3.65 3.65 0 0 0 35.00 0 0.05 0.05 0 0 0
July 18, 2025 3.30 3.40 3.40 0 0 0 35.25 0 0.05 0.05 0 0 0
July 18, 2025 3.05 3.15 3.15 0 0 0 35.50 0 0.05 0.05 0 0 0
July 18, 2025 2.80 2.90 2.90 0 0 0 35.75 0 0.05 0.05 0 0 0
July 18, 2025 2.55 2.65 2.65 0 0 0 36.00 0 0.05 0.05 0 0 0
July 18, 2025 2.30 2.40 2.40 0 0 0 36.25 0 0.05 0.05 0 0 0
July 18, 2025 2.05 2.15 2.15 0 0 0 36.50 0 0.05 0.05 0 0 0
July 18, 2025 1.80 1.90 1.90 0 0 0 36.75 0 0.05 0.05 0 0 0
July 18, 2025 1.55 1.65 1.65 0 0 0 37.00 0 0.05 0.05 0 0 0
July 18, 2025 1.30 1.40 1.40 0 0 0 37.25 0 0.05 0.05 0 10 0
July 18, 2025 1.05 1.15 1.15 0 0 0 37.50 0 0.06 0.06 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 37.75 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 38.00 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 38.25 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 38.50 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 38.75 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 39.00 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 39.25 0 5.00 5.00 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 39.50 0.85 0.95 0.95 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 39.75 1.05 1.25 1.25 0 8 0
July 18, 2025 0 0.05 0.05 0 0 0 40.00 1.30 1.50 1.50 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 40.25 1.55 1.75 1.75 0 0 0
August 15, 2025 6.60 6.70 6.70 0 0 0 32.00 0 0.06 0.06 0 0 0
August 15, 2025 6.35 6.45 6.45 0 0 0 32.25 0 0.06 0.06 0 0 0
August 15, 2025 6.10 6.20 6.20 0 0 0 32.50 0 0.07 0.07 0 0 0
August 15, 2025 5.85 5.95 5.95 0 0 0 32.75 0 0.07 0.07 0 0 0
August 15, 2025 5.60 5.70 5.70 0 0 0 33.00 0 0.07 0.07 0 0 0
August 15, 2025 5.35 5.45 5.45 0 0 0 33.25 0 0.07 0.07 0 0 0
August 15, 2025 5.10 5.20 5.20 0 0 0 33.50 0 0.07 0.07 0 0 0
August 15, 2025 4.85 4.95 4.95 0 0 0 33.75 0 0.08 0.08 0 0 0
August 15, 2025 4.60 4.70 4.70 0 0 0 34.00 0 0.07 0.07 0 0 0
August 15, 2025 4.35 4.45 4.45 0 0 0 34.25 0 0.08 0.08 0 0 0
August 15, 2025 4.10 4.20 4.20 0 0 0 34.50 0 0.08 0.08 0 0 0
August 15, 2025 3.85 3.95 3.95 0 0 0 34.75 0 0.08 0.08 0 0 0
August 15, 2025 3.60 3.75 3.75 0 0 0 35.00 0.01 0.09 0.09 0 0 0
August 15, 2025 3.35 3.50 3.50 0 0 0 35.25 0.01 0.09 0.09 0 0 0
August 15, 2025 3.10 3.25 3.25 0 0 0 35.50 0.01 0.10 0.10 0 0 0
August 15, 2025 2.85 3.00 3.00 0 0 0 35.75 0.01 0.11 0.11 0 0 0
August 15, 2025 2.60 2.75 2.75 0 0 0 36.00 0.01 0.12 0.12 0 0 0
August 15, 2025 2.35 2.50 2.50 0 0 0 36.25 0.01 0.13 0.13 0 0 0
August 15, 2025 2.10 2.30 2.30 0 0 0 36.50 0.01 0.14 0.14 0 0 0
August 15, 2025 1.90 2.05 2.05 0 0 0 36.75 0.02 0.16 0.16 0 0 0
August 15, 2025 1.55 1.80 1.80 0 0 0 37.00 0.01 0.18 0.18 0 0 0
August 15, 2025 1.30 1.60 1.60 0 0 0 37.25 0.01 0.21 0.21 0 0 0
August 15, 2025 1.10 1.40 1.40 0 0 0 37.50 0.01 0.23 0.23 0 0 0
August 15, 2025 0.90 1.15 1.15 0 0 0 37.75 0.01 0.29 0.29 0 0 0
August 15, 2025 0.65 1.00 1.00 0 0 0 38.00 0.01 0.34 0.34 0 0 0
August 15, 2025 0.49 0.80 0.80 0 0 0 38.25 0.08 0.41 0.41 0 0 0
August 15, 2025 0.32 0.65 0.65 0 0 0 38.50 0.16 0.50 0.50 0 0 0
August 15, 2025 0.18 0.50 0.50 0 0 0 38.75 0.27 0.60 0.60 0 0 0
August 15, 2025 0.05 0.36 0.36 0 0 0 39.00 0.39 0.70 0.70 0 0 0
August 15, 2025 0.01 0.26 0.26 0 0 0 39.25 0.60 0.85 0.85 0 0 0
August 15, 2025 0.01 0.20 0.20 0 0 0 39.50 0.75 1.05 1.05 0 0 0
August 15, 2025 0.01 0.14 0.14 0 0 0 39.75 0.95 1.25 1.25 0 0 0
August 15, 2025 0.01 0.10 0.10 0 0 0 40.00 1.35 1.50 1.50 0 0 0
August 15, 2025 0 0.08 0.08 0 0 0 40.25 1.55 1.75 1.75 0 0 0
September 19, 2025 8.60 8.80 8.80 0 5 0 30.00 0 0.10 0.10 0 0 0
September 19, 2025 6.65 6.80 6.80 0 0 0 32.00 0.01 0.12 0.12 0 0 0
September 19, 2025 6.40 6.55 6.55 0 0 0 32.25 0.01 0.12 0.12 0 0 0
September 19, 2025 6.15 6.30 6.30 0 0 0 32.50 0.01 0.13 0.13 0 0 0
September 19, 2025 5.90 6.05 6.05 0 0 0 32.75 0.01 0.13 0.13 0 0 0
September 19, 2025 5.65 5.85 5.85 0 0 0 33.00 0.01 0.13 0.13 0 0 0
September 19, 2025 5.40 5.60 5.60 0 0 0 33.25 0.01 0.14 0.14 0 0 0
September 19, 2025 5.15 5.35 5.35 0 0 0 33.50 0.01 0.13 0.13 0 0 0
September 19, 2025 4.90 5.10 5.10 0 0 0 33.75 0.01 0.15 0.15 0 0 0
September 19, 2025 4.65 4.85 4.85 0 6 0 34.00 0.01 0.15 0.15 0 0 0
September 19, 2025 4.40 4.60 4.60 0 0 0 34.25 0.01 0.16 0.16 0 0 0
September 19, 2025 4.15 4.35 4.35 0 0 0 34.50 0.01 0.16 0.16 0 0 0
September 19, 2025 3.90 4.10 4.10 0 0 0 34.75 0.01 0.16 0.16 0 0 0
September 19, 2025 3.65 3.90 3.90 0 0 0 35.00 0.01 0.18 0.18 0 0 0
September 19, 2025 3.45 3.65 3.65 0 0 0 35.25 0.01 0.18 0.18 0 0 0
September 19, 2025 3.20 3.40 3.40 0 0 0 35.50 0.01 0.20 0.20 0 0 0
September 19, 2025 2.95 3.20 3.20 0 0 0 35.75 0.03 0.21 0.21 0 0 0
September 19, 2025 2.75 2.95 2.95 0 9 0 36.00 0.05 0.23 0.23 0 0 0
September 19, 2025 2.25 2.70 2.70 0 0 0 36.25 0.01 0.26 0.26 0 0 0
September 19, 2025 2.05 2.50 2.50 0 0 0 36.50 0.02 0.29 0.29 0 0 0
September 19, 2025 1.80 2.25 2.25 0 0 0 36.75 0.02 0.30 0.30 0 0 0
September 19, 2025 1.60 2.05 2.05 0 0 0 37.00 0.02 0.34 0.34 0 0 0
September 19, 2025 1.40 1.85 1.85 0 0 0 37.25 0.02 0.38 0.38 0 0 0
September 19, 2025 1.20 1.65 1.65 0 0 0 37.50 0.02 0.44 0.44 0 0 0
September 19, 2025 1.00 1.45 1.45 0 0 0 37.75 0.02 0.49 0.49 0 0 0
September 19, 2025 0.80 1.25 1.25 0 0 0 38.00 0.09 0.55 0.55 0 0 0
September 19, 2025 0.65 1.10 1.10 0 0 0 38.25 0.16 0.60 0.60 0 0 0
September 19, 2025 0.46 0.90 0.90 0 0 0 38.50 0.25 0.70 0.70 0 0 0
September 19, 2025 0.31 0.75 0.75 0 0 0 38.75 0.35 0.80 0.80 0 0 0
September 19, 2025 0.18 0.65 0.65 0 0 0 39.00 0.47 0.95 0.95 0 0 0
September 19, 2025 0.06 0.50 0.50 0 0 0 39.25 0.60 1.05 1.05 0 0 0
September 19, 2025 0.02 0.41 0.41 0 0 0 39.50 0.75 1.20 1.20 0 0 0
September 19, 2025 0.01 0.33 0.33 0 0 0 39.75 0.95 1.40 1.40 0 0 0
September 19, 2025 0.01 0.26 0.26 0 0 0 40.00 1.15 1.60 1.60 0 0 0
September 19, 2025 0.01 0.20 0.20 0 0 0 40.25 1.35 1.80 1.80 0 0 0
September 19, 2025 0 0.09 0.09 0 0 0 42.00 3.35 3.50 3.50 0 0 0
September 19, 2025 0 0.09 0.09 0 0 0 44.00 5.35 5.50 5.50 0 0 0
October 17, 2025 5.00 5.25 5.25 0 0 0 33.75 0.02 0.24 0.24 0 0 0
October 17, 2025 4.75 5.00 5.00 0 0 0 34.00 0.03 0.25 0.25 0 0 0
October 17, 2025 4.50 4.75 4.75 0 0 0 34.25 0.05 0.26 0.26 0 0 0
October 17, 2025 4.30 4.50 4.50 0 0 0 34.50 0.06 0.28 0.28 0 0 0
October 17, 2025 4.05 4.30 4.30 0 0 0 34.75 0.08 0.29 0.29 0 0 0
October 17, 2025 3.85 4.05 4.05 0 0 0 35.00 0.09 0.31 0.31 0 0 0
October 17, 2025 3.45 3.85 3.85 0 0 0 35.25 0.12 0.33 0.33 0 0 0
October 17, 2025 3.25 3.60 3.60 0 0 0 35.50 0.02 0.36 0.36 0 0 0
October 17, 2025 3.00 3.40 3.40 0 2 0 35.75 0.03 0.38 0.38 0 0 0
October 17, 2025 2.80 3.15 3.15 0 1 0 36.00 0.06 0.40 0.40 0 0 0
October 17, 2025 2.55 2.95 2.95 0 0 0 36.25 0.09 0.45 0.45 0 0 0
October 17, 2025 2.35 2.75 2.75 0 0 0 36.50 0.12 0.47 0.47 0 0 0
October 17, 2025 2.15 2.55 2.55 0 0 0 36.75 0.16 0.50 0.50 0 0 0
October 17, 2025 1.95 2.35 2.35 0 0 0 37.00 0.20 0.55 0.55 0 0 0
October 17, 2025 1.75 2.15 2.15 0 0 0 37.25 0.26 0.60 0.60 0 0 0
October 17, 2025 1.55 1.95 1.95 0 0 0 37.50 0.31 0.65 0.65 0 0 0
October 17, 2025 1.40 1.75 1.75 0 0 0 37.75 0.38 0.75 0.75 0 0 0
October 17, 2025 1.20 1.60 1.60 0 0 0 38.00 0.45 0.80 0.80 0 0 0
October 17, 2025 1.05 1.40 1.40 0 0 0 38.25 0.50 0.90 0.90 0 0 0
October 17, 2025 0.90 1.25 1.25 0 0 0 38.50 0.60 1.00 1.00 0 0 0
October 17, 2025 0.75 1.10 1.10 0 0 0 38.75 0.70 1.10 1.10 0 0 0
October 17, 2025 0.60 0.95 0.95 0 0 0 39.00 0.80 1.20 1.20 0 0 0
October 17, 2025 0.48 0.85 0.85 0 0 0 39.25 0.95 1.35 1.35 0 0 0
October 17, 2025 0.37 0.70 0.70 0 0 0 39.50 1.10 1.45 1.45 0 0 0
October 17, 2025 0.26 0.60 0.60 0 0 0 39.75 1.25 1.60 1.60 0 0 0
October 17, 2025 0.17 0.50 0.50 0 0 0 40.00 1.40 1.80 1.80 0 0 0
October 17, 2025 0.09 0.44 0.44 0 0 0 40.25 1.60 1.95 1.95 0 0 0
November 21, 2025 2.55 2.80 2.80 0 0 0 36.75 0.49 0.70 0.70 0 0 0
November 21, 2025 2.35 2.60 2.60 0 0 0 37.00 0.55 0.80 0.80 0 0 0
November 21, 2025 2.15 2.40 2.40 0 0 0 37.25 0.60 0.85 0.85 0 0 0
November 21, 2025 2.00 2.25 2.25 0 0 0 37.50 0.65 0.90 0.90 0 0 0
November 21, 2025 1.80 2.05 2.05 0 0 0 37.75 0.70 1.00 1.00 0 0 0
November 21, 2025 1.65 1.90 1.90 0 0 0 38.00 0.80 1.05 1.05 0 0 0
November 21, 2025 1.45 1.75 1.75 0 0 0 38.25 0.90 1.15 1.15 0 1 0
November 21, 2025 1.30 1.55 1.55 0 0 0 38.50 1.00 1.25 1.25 0 0 0
November 21, 2025 1.15 1.40 1.40 0 0 0 38.75 1.10 1.35 1.35 0 0 0
November 21, 2025 1.05 1.30 1.30 0 0 0 39.00 1.20 1.45 1.45 0 0 0
November 21, 2025 0.90 1.15 1.15 0 0 0 39.25 1.30 1.60 1.60 0 0 0
November 21, 2025 0.75 1.05 1.05 0 0 0 39.50 1.45 1.70 1.70 0 0 0
November 21, 2025 0.65 0.90 0.90 0 0 0 39.75 1.60 1.85 1.85 0 0 0
November 21, 2025 0.55 0.80 0.80 0 0 0 40.00 1.75 2.00 2.00 0 0 0
November 21, 2025 0.48 0.70 0.70 0 0 0 40.25 1.90 2.15 2.15 0 0 0
December 19, 2025 10.70 11.00 11.00 0 0 0 28.00 0.01 0.20 0.20 0 0 0
December 19, 2025 8.75 9.05 9.05 0 20 0 30.00 0.01 0.23 0.23 0 0 0
December 19, 2025 6.85 7.10 7.10 0 10 0 32.00 0.04 0.30 0.30 0 0 0
December 19, 2025 5.00 5.30 5.30 0 7 0 34.00 0.17 0.43 0.43 0 0 0
December 19, 2025 3.10 3.60 3.60 0 0 0 36.00 0.25 0.70 0.70 0 0 0
December 19, 2025 2.50 3.00 3.00 0 0 0 36.75 0.40 0.85 0.85 0 0 0
December 19, 2025 2.30 2.80 2.80 0 0 0 37.00 0.46 0.90 0.90 0 0 0
December 19, 2025 2.10 2.65 2.65 0 0 0 37.25 0.55 1.00 1.00 0 0 0
December 19, 2025 1.95 2.45 2.45 0 0 0 37.50 0.60 1.05 1.05 0 0 0
December 19, 2025 1.75 2.25 2.25 0 0 0 37.75 0.70 1.15 1.15 0 0 0
December 19, 2025 1.60 2.10 2.10 0 0 0 38.00 0.75 1.25 1.25 0 0 0
December 19, 2025 1.45 1.95 1.95 0 0 0 38.25 0.85 1.30 1.30 0 0 0
December 19, 2025 1.30 1.80 1.80 0 0 0 38.50 0.95 1.40 1.40 0 0 0
December 19, 2025 1.15 1.65 1.65 0 0 0 38.75 1.05 1.50 1.50 0 0 0
December 19, 2025 1.00 1.50 1.50 0 0 0 39.00 1.15 1.65 1.65 0 0 0
December 19, 2025 0.90 1.35 1.35 0 0 0 39.25 1.25 1.75 1.75 0 0 0
December 19, 2025 0.75 1.25 1.25 0 0 0 39.50 1.40 1.85 1.85 0 0 0
December 19, 2025 0.65 1.10 1.10 0 0 0 39.75 1.50 2.00 2.00 0 0 0
December 19, 2025 0.55 1.00 1.00 0 0 0 40.00 1.65 2.15 2.15 0 0 0
December 19, 2025 0.02 0.37 0.37 0 0 0 42.00 3.15 3.60 3.60 0 0 0
December 19, 2025 0.01 0.16 0.16 0 0 0 44.00 5.30 5.55 5.55 0 0 0
December 19, 2025 0 0.12 0.12 0 0 0 46.00 7.30 7.55 7.55 0 0 0
March 20, 2026 10.65 11.05 11.05 0 0 0 28.00 0.01 0.29 0.29 0 0 0
March 20, 2026 8.75 9.15 9.15 0 0 0 30.00 0.04 0.36 0.36 0 0 0
March 20, 2026 6.85 7.25 7.25 0 3 0 32.00 0.16 0.48 0.48 0 0 0
March 20, 2026 4.60 5.45 5.45 0 0 0 34.00 0.02 0.70 0.70 0 20 0
March 20, 2026 2.95 3.80 3.80 0 6 0 36.00 0.25 1.10 1.10 0 3 0
March 20, 2026 1.55 2.35 2.35 0 0 0 38.00 0.85 1.70 1.70 0 0 0
March 20, 2026 0.45 1.30 1.30 0 0 0 40.00 1.85 2.65 2.65 0 0 0
March 20, 2026 0.02 0.60 0.60 0 0 0 42.00 3.20 4.05 4.05 0 0 0
March 20, 2026 0.01 0.28 0.28 0 0 0 44.00 5.35 5.75 5.75 0 0 0
March 20, 2026 0.01 0.17 0.17 0 0 0 46.00 7.25 7.65 7.65 0 0 0
June 19, 2026 6.95 7.35 7.35 0 0 0 32.00 0.26 0.60 0.60 0 0 0
June 19, 2026 4.70 5.65 5.65 0 0 0 34.00 0.02 0.90 0.90 0 0 0
June 19, 2026 3.15 4.05 4.05 0 0 0 36.00 0.38 1.30 1.30 0 0 0
June 19, 2026 1.75 2.70 2.70 0 0 0 38.00 1.05 1.95 1.95 0 0 0
June 19, 2026 0.70 1.65 1.65 0 0 0 40.00 1.95 2.90 2.90 0 0 0
June 19, 2026 0.02 0.85 0.85 0 0 0 42.00 3.25 4.20 4.20 0 0 0
June 19, 2026 0.01 0.43 0.43 0 0 0 44.00 4.90 5.85 5.85 0 0 0