Interest rate derivative trading will cease at 1:30 p.m. today, February 13, 2026. Furthermore, the Exchange's markets will be closed on February 16, 2026.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

XIU – iShares S&P/TSX 60 Index ETF

Last update: February 13, 2026 at 5:05 p.m.   (Real-time)

  • Last price: 48.530
  • Net change: 0.740
  • Bid price: 48.500
  • Ask price: 48.530
  • 30-day historical volatility: 14.37%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,033,719
Volume: 1,156
Open interest: 7,044,731
Volume: 95,278
February 13, 2026 (Weekly) 3.22 3.33 3.33 0 0 0 45.25 0 0.04 0.04 0 0 0
February 13, 2026 (Weekly) 2.97 3.08 3.07 0 0 0 45.50 0 0.04 0.04 0 0 0
February 13, 2026 (Weekly) 2.72 2.83 2.82 0 0 0 45.75 0 0.04 0.04 0 0 0
February 13, 2026 (Weekly) 2.47 2.58 2.58 0 0 0 46.00 0 0.04 0.04 0 1 0
February 13, 2026 (Weekly) 2.22 2.33 2.33 0 0 0 46.25 0 0.03 0.03 0 0 0
February 13, 2026 (Weekly) 1.71 2.09 2.09 0 16 0 46.50 0 0.49 0.49 0 2 0
February 13, 2026 (Weekly) 1.51 1.89 1.89 0 0 0 46.75 0 0.49 0.49 0 0 0
February 13, 2026 (Weekly) 1.21 1.59 1.59 0.23 1 1 47.00 0 0.49 0.49 0 0 0
February 13, 2026 (Weekly) 1.01 1.39 1.39 0 0 0 47.25 0 0.49 0.49 0 0 0
February 13, 2026 (Weekly) 0.71 1.09 1.09 0 158 16 47.50 0 0.49 0.49 0 61 0
February 13, 2026 (Weekly) 0.51 0.89 0.89 0 228 0 47.75 0 0.49 0.49 0 10 0
February 13, 2026 (Weekly) 0.21 0.59 0.59 0 64 0 48.00 0 0.49 0.49 0 197 0
February 13, 2026 (Weekly) 0.26 0.49 0.49 0 181 0 48.25 0 0.14 0.14 0 640 0
February 13, 2026 (Weekly) 0.01 0.49 0.49 0 21 0 48.50 0 0.49 0.49 0 61 0
February 13, 2026 (Weekly) 0 0.49 0.49 0 7,100 0 48.75 0.21 0.49 0.49 0 110 0
February 13, 2026 (Weekly) 0 0.15 0.15 0 146 0 49.00 0.41 0.79 0.79 0 58 0
February 13, 2026 (Weekly) 0 0.49 0.49 0 0 0 49.25 0.61 0.99 0.99 0 0 0
February 13, 2026 (Weekly) 0 0.49 0.49 0 171 0 49.50 0.91 1.29 1.29 0 10 0
February 13, 2026 (Weekly) 0 0.49 0.49 0 0 0 49.75 1.11 1.49 1.49 0 0 0
February 13, 2026 (Weekly) 0 0.03 0.03 0 0 0 50.00 1.42 1.54 1.53 0 0 0
February 13, 2026 (Weekly) 0 0.03 0.03 0 0 0 50.25 1.67 1.79 1.78 0 0 0
February 27, 2026 (Weekly) 3.19 3.40 3.40 0 0 0 45.25 0.02 0.09 0.09 0 0 0
February 27, 2026 (Weekly) 2.93 3.16 3.16 0 0 0 45.50 0.02 0.11 0.11 0 0 0
February 27, 2026 (Weekly) 2.68 2.92 2.92 0 0 0 45.75 0.03 0.12 0.12 0 0 0
February 27, 2026 (Weekly) 2.42 2.68 2.68 0 0 0 46.00 0.04 0.14 0.14 0 0 0
February 27, 2026 (Weekly) 2.20 2.43 2.43 0 0 0 46.25 0.06 0.16 0.16 0 0 0
February 27, 2026 (Weekly) 1.97 2.20 2.20 0 0 0 46.50 0.08 0.19 0.19 -0.11 14 5
February 27, 2026 (Weekly) 1.74 1.95 1.95 0.42 20 10 46.75 0.10 0.23 0.23 0 110 0
February 27, 2026 (Weekly) 1.52 1.70 1.70 0.40 4 10 47.00 0.13 0.26 0.26 0 10 0
February 27, 2026 (Weekly) 1.30 1.48 1.48 0.37 0 20 47.25 0.16 0.28 0.28 0 10 0
February 27, 2026 (Weekly) 1.08 1.26 1.26 0.32 0 10 47.50 0.21 0.34 0.34 0 0 0
February 27, 2026 (Weekly) 0.88 1.03 1.03 0.29 0 30 47.75 0.27 0.40 0.40 0 20 0
February 27, 2026 (Weekly) 0.68 0.86 0.86 0 116 0 48.00 0.34 0.47 0.47 -0.37 60 5
February 27, 2026 (Weekly) 0.39 0.65 0.65 0 54 0 48.25 0.44 0.57 0.57 0 10 0
February 27, 2026 (Weekly) 0.25 0.49 0.49 0.12 71 10 48.50 0.51 0.69 0.69 0 24 0
February 27, 2026 (Weekly) 0.12 0.37 0.37 0 45 0 48.75 0.65 0.83 0.83 0 0 0
February 27, 2026 (Weekly) 0.14 0.28 0.28 0 3 3 49.00 0.81 0.98 0.98 0 5 0
February 27, 2026 (Weekly) 0.07 0.15 0.15 0 3 0 49.25 0.97 1.18 1.18 0 0 0
February 27, 2026 (Weekly) 0.04 0.10 0.10 0 0 0 49.50 1.21 1.39 1.39 0 0 0
February 27, 2026 (Weekly) 0.01 0.07 0.07 0 15 0 49.75 1.41 1.63 1.63 0 0 0
February 27, 2026 (Weekly) 0 0.06 0.06 0 0 0 50.00 1.66 1.87 1.87 0 0 0
February 27, 2026 (Weekly) 0 0.07 0.07 0 20 0 50.25 1.92 2.10 2.12 0 0 0
March 6, 2026 (Weekly) 3.19 3.40 3.40 0 0 0 45.25 0.05 0.16 0.16 0 14 0
March 6, 2026 (Weekly) 2.93 3.13 3.13 0 0 0 45.50 0.05 0.18 0.18 0 0 0
March 6, 2026 (Weekly) 2.65 2.89 2.89 0 0 0 45.75 0.07 0.20 0.20 0 0 0
March 6, 2026 (Weekly) 2.47 2.65 2.65 0 0 0 46.00 0.09 0.22 0.22 0 3 0
March 6, 2026 (Weekly) 2.20 2.39 2.39 0 0 0 46.25 0.11 0.24 0.24 0 14 0
March 6, 2026 (Weekly) 1.97 2.19 2.19 0 0 0 46.50 0.18 0.27 0.27 0 1 0
March 6, 2026 (Weekly) 1.76 1.95 1.95 0 0 0 46.75 0.21 0.29 0.29 0 101 0
March 6, 2026 (Weekly) 1.52 1.74 1.74 0 0 0 47.00 0.26 0.35 0.35 0 0 0
March 6, 2026 (Weekly) 1.32 1.52 1.52 0 40 0 47.25 0.29 0.38 0.38 0 0 0
March 6, 2026 (Weekly) 1.12 1.30 1.30 0 0 0 47.50 0.33 0.44 0.44 0 0 0
March 6, 2026 (Weekly) 0.91 1.10 1.10 0 2 0 47.75 0.40 0.50 0.50 0 0 0
March 6, 2026 (Weekly) 0.73 0.90 0.90 0 4 0 48.00 0.45 0.57 0.57 0 0 0
March 6, 2026 (Weekly) 0.56 0.70 0.70 0 0 0 48.25 0.52 0.65 0.65 0 0 0
March 6, 2026 (Weekly) 0.31 0.55 0.55 0 0 0 48.50 0.62 0.77 0.77 0 0 0
March 6, 2026 (Weekly) 0.11 0.44 0.44 0 0 0 48.75 0.70 0.89 0.89 0 0 0
March 6, 2026 (Weekly) 0.02 0.32 0.32 0 1 0 49.00 0.88 1.04 1.04 0 0 0
March 6, 2026 (Weekly) 0.12 0.22 0.22 0 0 0 49.25 1.07 1.20 1.21 0 0 0
March 6, 2026 (Weekly) 0.07 0.16 0.16 0 1 0 49.50 1.22 1.42 1.42 0 0 0
March 6, 2026 (Weekly) 0.04 0.11 0.11 0 210 0 49.75 1.45 1.59 1.61 0 0 0
March 6, 2026 (Weekly) 0.01 0.09 0.09 0 20 0 50.00 1.69 1.83 1.83 0 0 0
March 6, 2026 (Weekly) 0.01 0.07 0.07 0 40 0 50.25 1.91 2.05 2.07 0 0 0
March 13, 2026 (Weekly) 3.12 3.39 3.39 0 0 0 45.25 0.13 0.23 0.23 0 0 0
March 13, 2026 (Weekly) 2.98 3.23 3.23 0 0 0 45.50 0.10 0.24 0.24 0 0 0
March 13, 2026 (Weekly) 2.73 2.99 2.99 0 0 0 45.75 0.11 0.28 0.28 0 0 0
March 13, 2026 (Weekly) 2.50 2.74 2.74 0 0 0 46.00 0.13 0.29 0.29 0 0 0
March 13, 2026 (Weekly) 2.21 2.50 2.50 0 0 0 46.25 0.21 0.32 0.32 0 0 0
March 13, 2026 (Weekly) 1.98 2.26 2.26 0 0 0 46.50 0.26 0.35 0.35 0 0 0
March 13, 2026 (Weekly) 1.77 2.08 2.08 0 0 0 46.75 0.29 0.39 0.39 0 49 0
March 13, 2026 (Weekly) 1.53 1.84 1.84 0 0 0 47.00 0.33 0.44 0.44 0 5 0
March 13, 2026 (Weekly) 1.35 1.60 1.60 0 0 0 47.25 0.37 0.49 0.49 0 0 0
March 13, 2026 (Weekly) 1.15 1.42 1.42 0 0 0 47.50 0.42 0.55 0.55 -0.41 0 3
March 13, 2026 (Weekly) 0.94 1.25 1.25 0 0 0 47.75 0.48 0.62 0.62 0 0 0
March 13, 2026 (Weekly) 0.76 1.01 1.01 0 0 0 48.00 0.55 0.69 0.69 -0.32 1 40
March 13, 2026 (Weekly) 0.60 0.87 0.87 0 0 0 48.25 0.64 0.78 0.78 0 0 0
March 13, 2026 (Weekly) 0.46 0.70 0.70 0 1 0 48.50 0.73 0.89 0.89 0 0 0
March 13, 2026 (Weekly) 0.29 0.56 0.56 0 0 0 48.75 0.83 1.02 1.02 0 0 0
March 13, 2026 (Weekly) 0.19 0.46 0.46 0 0 0 49.00 0.96 1.17 1.17 0 0 0
March 13, 2026 (Weekly) 0.09 0.37 0.37 0 0 0 49.25 1.08 1.33 1.33 0 0 0
March 13, 2026 (Weekly) 0.11 0.24 0.24 0 250 0 49.50 1.25 1.52 1.52 0 0 0
March 13, 2026 (Weekly) 0.07 0.18 0.18 0.02 0 56 49.75 1.51 1.73 1.73 0 0 0
March 13, 2026 (Weekly) 0.05 0.13 0.13 0 0 0 50.00 1.66 1.93 1.93 0 0 0
March 13, 2026 (Weekly) 0.02 0.11 0.11 0 0 0 50.25 1.90 2.16 2.16 0 0 0
March 27, 2026 (Weekly) 3.08 3.26 3.26 0.40 1 1 45.50 0.24 0.35 0.35 -0.15 128 14
March 27, 2026 (Weekly) 2.85 3.03 3.03 0 0 0 45.75 0.27 0.38 0.38 -0.19 28 28
March 27, 2026 (Weekly) 2.63 2.81 2.81 0 0 0 46.00 0.29 0.41 0.41 0 0 0
March 27, 2026 (Weekly) 2.39 2.58 2.58 0 0 0 46.25 0.32 0.45 0.45 0 0 0
March 27, 2026 (Weekly) 2.18 2.37 2.37 0.32 1 1 46.50 0.37 0.48 0.48 0 0 0
March 27, 2026 (Weekly) 1.94 2.15 2.15 0 0 0 46.75 0.39 0.52 0.52 0 10 0
March 27, 2026 (Weekly) 1.74 1.95 1.95 0 0 0 47.00 0.45 0.57 0.57 -0.24 0 14
March 27, 2026 (Weekly) 1.52 1.75 1.75 0 0 0 47.25 0.49 0.63 0.63 0 0 0
March 27, 2026 (Weekly) 1.34 1.55 1.55 0 0 0 47.50 0.52 0.69 0.69 0 0 0
March 27, 2026 (Weekly) 1.14 1.35 1.35 0 0 0 47.75 0.59 0.74 0.74 0 0 0
March 27, 2026 (Weekly) 0.96 1.15 1.15 0 0 0 48.00 0.67 0.83 0.83 0 0 0
March 27, 2026 (Weekly) 0.79 1.00 1.00 0 29 0 48.25 0.79 0.93 0.93 0 0 0
March 27, 2026 (Weekly) 0.64 0.85 0.85 0 0 0 48.50 0.87 1.02 1.02 0 0 0
March 27, 2026 (Weekly) 0.51 0.71 0.71 0 0 0 48.75 0.96 1.15 1.15 0 0 0
March 27, 2026 (Weekly) 0.41 0.60 0.60 0 0 0 49.00 1.10 1.28 1.28 0 10 0
March 27, 2026 (Weekly) 0.30 0.46 0.46 0 0 0 49.25 1.24 1.41 1.41 0 0 0
March 27, 2026 (Weekly) 0.21 0.38 0.38 0 0 0 49.50 1.40 1.59 1.59 0 0 0
March 27, 2026 (Weekly) 0.14 0.30 0.30 0 0 0 49.75 1.57 1.76 1.76 0 0 0
March 27, 2026 (Weekly) 0.10 0.24 0.24 0 0 0 50.00 1.76 1.93 1.93 0 10 0
March 27, 2026 (Weekly) 0.08 0.19 0.19 0 0 0 50.25 1.97 2.14 2.13 0 0 0
April 2, 2026 (Weekly) 2.22 2.43 2.43 0 0 0 46.50 0.40 0.56 0.56 0.85 0 342
April 2, 2026 (Weekly) 2.02 2.22 2.22 0 0 0 46.75 0.45 0.59 0.60 0.95 0 84
April 2, 2026 (Weekly) 1.80 2.01 2.01 0 0 0 47.00 0.49 0.63 0.63 0.62 0 14
April 2, 2026 (Weekly) 1.60 1.82 1.82 0 0 0 47.25 0.52 0.69 0.69 0.68 0 14
April 2, 2026 (Weekly) 1.40 1.63 1.63 0 0 0 47.50 0.58 0.75 0.75 0 0 0
April 2, 2026 (Weekly) 1.22 1.45 1.45 0 0 0 47.75 0.65 0.83 0.83 0 0 0
April 2, 2026 (Weekly) 1.04 1.28 1.28 0 0 0 48.00 0.72 0.89 0.89 0 0 0
April 2, 2026 (Weekly) 0.88 1.10 1.10 0 0 0 48.25 0.80 1.00 1.00 0 0 0
April 2, 2026 (Weekly) 0.72 0.95 0.95 0 0 0 48.50 0.90 1.10 1.10 0 0 0
April 2, 2026 (Weekly) 0.58 0.82 0.82 0 0 0 48.75 1.00 1.21 1.21 0 0 0
April 2, 2026 (Weekly) 0.45 0.69 0.69 0 0 0 49.00 1.14 1.33 1.33 0 0 0
April 2, 2026 (Weekly) 0.34 0.58 0.58 0 0 0 49.25 1.29 1.49 1.49 0 0 0
April 2, 2026 (Weekly) 0.24 0.44 0.44 0 0 0 49.50 1.44 1.63 1.63 0 0 0
April 2, 2026 (Weekly) 0.20 0.36 0.36 0 0 0 49.75 1.60 1.79 1.80 0 0 0
April 2, 2026 (Weekly) 0.13 0.31 0.31 0 0 0 50.00 1.79 2.00 2.00 0 0 0
February 20, 2026 13.28 13.64 13.64 0 124 0 35.00 0 0.02 0.02 0 1,445 0
February 20, 2026 12.28 12.64 12.64 0 0 0 36.00 0 0.07 0.07 0 153 0
February 20, 2026 11.28 11.64 11.64 0 125 0 37.00 0 0.07 0.07 0 180 0
February 20, 2026 10.28 10.64 10.64 0 20 0 38.00 0 0.07 0.07 0 267 0
February 20, 2026 9.28 9.64 9.64 0 80 0 39.00 0 0.07 0.07 0 491 0
February 20, 2026 8.79 9.14 9.14 0 0 0 39.50 0 0.07 0.07 0 10 0
February 20, 2026 8.54 8.89 8.89 0 125 0 39.75 0 0.07 0.07 0 135 0
February 20, 2026 8.28 8.62 8.62 0 186 0 40.00 0 0.07 0.07 0 25,110 0
February 20, 2026 8.03 8.37 8.37 0 0 0 40.25 0 0.07 0.07 0 0 0
February 20, 2026 7.79 8.14 8.14 0 0 0 40.50 0 0.07 0.07 0 2 0
February 20, 2026 7.54 7.89 7.89 0 0 0 40.75 0 0.07 0.07 0 3 0
February 20, 2026 7.29 7.64 7.64 0 1 0 41.00 0 0.07 0.07 0 0 0
February 20, 2026 7.04 7.39 7.39 0 0 0 41.25 0 0.07 0.07 0 550 0
February 20, 2026 6.79 7.14 7.14 0 20 0 41.50 0 0.07 0.07 0 4 0
February 20, 2026 6.54 6.89 6.89 0 1 0 41.75 0 0.07 0.07 0 0 0
February 20, 2026 6.28 6.62 6.62 0 0 0 42.00 0 0.07 0.07 0 125 0
February 20, 2026 6.03 6.37 6.37 0 0 0 42.25 0 0.07 0.07 0 10 0
February 20, 2026 5.79 6.14 6.14 0 0 0 42.50 0 0.07 0.07 0 70 0
February 20, 2026 5.54 5.89 5.89 0 0 0 42.75 0 0.07 0.07 0 30 0
February 20, 2026 5.29 5.64 5.64 0 0 0 43.00 0 0.07 0.07 0 50 0
February 20, 2026 5.04 5.38 5.38 0 0 0 43.25 0 0.07 0.07 0 135 0
February 20, 2026 4.78 5.12 5.12 0 0 0 43.50 0 0.07 0.07 0 35,040 0
February 20, 2026 4.53 4.86 4.86 0 0 0 43.75 0 0.07 0.07 0 30 0
February 20, 2026 4.28 4.62 4.62 0 7 0 44.00 0 0.07 0.07 0 365 0
February 20, 2026 4.03 4.36 4.36 0 0 0 44.25 0 0.07 0.07 0 41 0
February 20, 2026 3.79 4.13 4.13 0 0 0 44.50 0 0.07 0.07 0 34 0
February 20, 2026 3.54 3.89 3.89 0 0 0 44.75 0 0.07 0.07 0 72 0
February 20, 2026 3.28 3.63 3.63 0.26 270 170 45.00 0 0.07 0.07 0 50,111 0
February 20, 2026 3.04 3.39 3.39 0 21 0 45.25 0 0.07 0.07 0 6,132 0
February 20, 2026 2.78 3.13 3.13 0 0 0 45.50 0 0.07 0.07 0 102 0
February 20, 2026 2.53 2.87 2.87 0 0 0 45.75 0 0.06 0.06 0 10,911 0
February 20, 2026 2.29 2.64 2.64 0 220 0 46.00 0 0.06 0.06 -0.13 63,179 9,500
February 20, 2026 2.18 2.43 2.43 0 0 0 46.25 0 0.06 0.06 0 17,105 0
February 20, 2026 1.89 2.16 2.16 0 0 0 46.50 0 0.07 0.07 0 50,144 0
February 20, 2026 1.68 1.91 1.91 0 5 0 46.75 0.01 0.07 0.07 0 41 0
February 20, 2026 1.44 1.65 1.65 0.22 4,705 1 47.00 0.02 0.09 0.09 0 42,595 0
February 20, 2026 1.21 1.44 1.44 0 10 0 47.25 0.03 0.12 0.12 -0.24 63,050 3,000
February 20, 2026 0.95 1.20 1.20 0 128 0 47.50 0.05 0.14 0.14 0 25,576 0
February 20, 2026 0.73 1.01 1.01 0 425 0 47.75 0.07 0.18 0.18 -0.36 911 50
February 20, 2026 0.55 0.79 0.79 0 667 16 48.00 0.12 0.25 0.25 -0.33 25,733 55
February 20, 2026 0.31 0.57 0.57 0 345 0 48.25 0.18 0.31 0.31 0 360 0
February 20, 2026 0.25 0.47 0.47 0 321 0 48.50 0.26 0.42 0.42 0 420 0
February 20, 2026 0.15 0.29 0.29 0 256 0 48.75 0.38 0.56 0.56 0 290 0
February 20, 2026 0.06 0.19 0.19 -0.05 410 93 49.00 0.50 0.73 0.73 0 18 0
February 20, 2026 0.02 0.09 0.09 0 326 0 49.25 0.66 0.95 0.95 0 0 0
February 20, 2026 0.01 0.07 0.07 0 202 0 49.50 0.91 1.12 1.14 0 3 0
February 20, 2026 0 0.07 0.07 0 203 0 49.75 1.16 1.47 1.47 0 0 0
February 20, 2026 0 0.07 0.07 0 31 0 50.00 1.41 1.72 1.72 0 16 0
February 20, 2026 0 0.07 0.07 0 20 0 50.25 1.66 1.97 1.97 0 0 0
February 20, 2026 0 0.07 0.07 0 10 0 50.50 1.91 2.23 2.23 0 0 0
February 20, 2026 0 0.07 0.07 0 280 0 50.75 2.12 2.46 2.46 0 0 0
February 20, 2026 0 0.07 0.07 0 0 0 51.00 2.41 2.77 2.77 0 5 0
February 20, 2026 0 0.07 0.07 0 0 0 51.25 2.65 3.02 3.02 0 0 0
March 20, 2026 31.26 31.60 31.60 0 20 0 17.00 0 0.06 0.06 0 65 0
March 20, 2026 30.26 30.60 30.60 0 40 0 18.00 0 0.06 0.06 0 2 0
March 20, 2026 29.26 29.60 29.60 0 10 0 19.00 0 0.06 0.06 0 55,000 0
March 20, 2026 28.26 28.60 28.60 0 71 0 20.00 0 0.01 0.01 0 20,011 0
March 20, 2026 27.27 27.60 27.60 0 60 0 21.00 0 0.06 0.06 0 42,500 0
March 20, 2026 26.26 26.60 26.60 0 10 0 22.00 0 0.06 0.06 0 52,000 0
March 20, 2026 25.27 25.60 25.60 0 30 0 23.00 0 0.01 0.01 0 20,592 0
March 20, 2026 24.28 24.60 24.60 0 30 0 24.00 0 0.01 0.01 0 211 0
March 20, 2026 23.28 23.60 23.60 0 0 0 25.00 0 0.01 0.01 0 41,867 0
March 20, 2026 22.78 23.10 23.10 0 30 0 25.50 0 0.06 0.06 0 50 0
March 20, 2026 22.27 22.60 22.60 0 10 0 26.00 0 0.06 0.06 0 37,160 0
March 20, 2026 21.78 22.11 22.11 0 10 0 26.50 0 0.06 0.06 0 0 0
March 20, 2026 21.27 21.60 21.60 0 0 0 27.00 0 0.06 0.06 0 15,750 0
March 20, 2026 20.77 21.10 21.10 0 0 0 27.50 0 0.06 0.06 0 7,000 0
March 20, 2026 20.27 20.60 20.60 0 0 0 28.00 0 0.01 0.01 0 22,892 0
March 20, 2026 19.77 20.11 20.11 0 0 0 28.50 0 0.06 0.06 0 10 0
March 20, 2026 19.27 19.60 19.60 0 2,510 0 29.00 0 0.06 0.06 0 22,500 0
March 20, 2026 18.77 19.10 19.10 0 10 0 29.50 0 0.06 0.06 0 10 0
March 20, 2026 18.27 18.60 18.60 0 22,538 0 30.00 0 0.06 0.06 0 198,090 0
March 20, 2026 17.77 18.10 18.10 0 0 0 30.50 0 0.06 0.06 0 50 0
March 20, 2026 17.27 17.60 17.60 0 15,000 0 31.00 0 0.06 0.06 0 60,891 0
March 20, 2026 16.77 17.10 17.10 0 0 0 31.50 0 0.06 0.06 0 60 0
March 20, 2026 16.27 16.60 16.60 0 30,075 0 32.00 0 0.06 0.06 0 60,810 0
March 20, 2026 15.77 16.10 16.10 0 0 0 32.50 0 0.06 0.06 0 114 0
March 20, 2026 15.27 15.60 15.60 0 0 0 33.00 0 0.06 0.06 0 43,830 0
March 20, 2026 14.77 15.10 15.10 0 0 0 33.50 0 0.06 0.06 0 60 0
March 20, 2026 14.27 14.61 14.61 0 37,530 0 34.00 0 0.07 0.07 0 78,083 0
March 20, 2026 13.77 14.11 14.11 0 0 0 34.50 0 0.07 0.07 0 60 0
March 20, 2026 13.27 13.61 13.61 0 0 0 35.00 0 0.07 0.07 0 72,518 0
March 20, 2026 12.77 13.11 13.11 0 5 0 35.50 0 0.07 0.07 0 50 0
March 20, 2026 12.27 12.61 12.61 0 21,570 0 36.00 0 0.07 0.07 0 52,329 0
March 20, 2026 11.77 12.11 12.11 0 81 0 36.50 0 0.07 0.07 0 50 0
March 20, 2026 11.27 11.61 11.61 0 20,127 0 37.00 0 0.07 0.07 0 46,073 0
March 20, 2026 10.77 11.11 11.11 0 0 0 37.50 0.01 0.07 0.07 0 10 0
March 20, 2026 10.27 10.60 10.60 0 46,369 0 38.00 0.01 0.07 0.07 0 121,818 0
March 20, 2026 9.79 10.12 10.12 0 10,000 0 38.50 0.01 0.07 0.07 0 10,011 0
March 20, 2026 9.28 9.61 9.61 0 13,394 0 39.00 0.01 0.07 0.07 0 78,970 0
March 20, 2026 8.77 9.11 9.11 0 3 0 39.50 0.01 0.08 0.08 0 10 0
March 20, 2026 8.28 8.62 8.62 0 53,353 0 40.00 0.03 0.08 0.08 -0.08 104,786 30
March 20, 2026 7.79 8.12 8.12 0 0 0 40.50 0.01 0.09 0.09 0 110 0
March 20, 2026 7.29 7.63 7.63 0 17,850 0 41.00 0.02 0.10 0.10 0 17,800 0
March 20, 2026 7.04 7.38 7.38 0 0 0 41.25 0.02 0.11 0.11 0 10 0
March 20, 2026 6.81 7.13 7.13 0 20,000 0 41.50 0.02 0.12 0.12 0 20,032 0
March 20, 2026 6.55 6.88 6.88 0 0 0 41.75 0.02 0.12 0.12 -0.07 63 56
March 20, 2026 6.30 6.63 6.63 0 30 0 42.00 0.03 0.13 0.13 0 34,221 0
March 20, 2026 6.05 6.39 6.39 0 1 0 42.25 0.03 0.14 0.14 0 0 0
March 20, 2026 5.81 6.11 6.11 0 0 0 42.50 0.03 0.15 0.15 0 134 0
March 20, 2026 5.57 5.86 5.86 0 0 0 42.75 0.03 0.14 0.14 0 12 0
March 20, 2026 5.31 5.65 5.65 0 18 0 43.00 0.02 0.21 0.21 0 42,215 0
March 20, 2026 5.06 5.40 5.40 0 0 0 43.25 0.04 0.16 0.16 0 10 0
March 20, 2026 4.82 5.13 5.13 0 10 0 43.50 0.02 0.21 0.21 0 70 0
March 20, 2026 4.57 4.91 4.91 0 0 0 43.75 0.05 0.18 0.18 0 10 0
March 20, 2026 4.33 4.63 4.63 0 34,735 0 44.00 0.06 0.19 0.19 0 30,533 0
March 20, 2026 4.08 4.42 4.42 0 0 0 44.25 0.06 0.21 0.21 -0.11 314 14
March 20, 2026 3.84 4.14 4.14 0 10 0 44.50 0.08 0.22 0.22 0 2,512 0
March 20, 2026 3.60 3.93 3.93 0 0 0 44.75 0.09 0.24 0.24 0 10 0
March 20, 2026 3.37 3.67 3.67 0 31,510 0 45.00 0.11 0.26 0.26 -0.12 33,761 39
March 20, 2026 3.12 3.45 3.45 0 10 0 45.25 0.12 0.28 0.28 -0.07 23 14
March 20, 2026 3.01 3.19 3.19 0 0 0 45.50 0.14 0.30 0.30 -0.14 120 42
March 20, 2026 2.78 2.97 2.97 0 4 0 45.75 0.17 0.31 0.31 0 38 0
March 20, 2026 2.53 2.74 2.74 0 16,000 0 46.00 0.24 0.34 0.34 -0.16 2,812 14
March 20, 2026 2.23 2.52 2.52 0 4 0 46.25 0.29 0.37 0.37 -0.17 524 28
March 20, 2026 2.01 2.29 2.29 0 0 0 46.50 0.32 0.41 0.41 -0.18 300 14
March 20, 2026 1.81 2.07 2.07 0 213 0 46.75 0.35 0.46 0.46 0 3 0
March 20, 2026 1.61 1.87 1.87 0 34 0 47.00 0.39 0.51 0.51 -0.29 24,194 10
March 20, 2026 1.41 1.64 1.64 0 10 0 47.25 0.44 0.57 0.57 0 14 0
March 20, 2026 1.21 1.46 1.46 0 63 0 47.50 0.49 0.60 0.60 -0.30 5,530 10
March 20, 2026 1.01 1.27 1.27 0 10,062 0 47.75 0.55 0.66 0.66 0 0 0
March 20, 2026 0.83 1.08 1.08 0 2,570 0 48.00 0.60 0.74 0.74 0 13,872 0
March 20, 2026 0.67 0.91 0.91 0 0 0 48.25 0.70 0.84 0.84 -0.43 132 10
March 20, 2026 0.54 0.76 0.76 0 140 0 48.50 0.79 0.94 0.94 0 98 0
March 20, 2026 0.41 0.61 0.61 0 15,072 0 48.75 0.89 1.12 1.12 0 20 0
March 20, 2026 0.31 0.49 0.49 0 73,730 0 49.00 1.08 1.18 1.18 -0.57 22 3
March 20, 2026 0.11 0.41 0.41 0 15 0 49.25 1.11 1.31 1.32 0 0 0
March 20, 2026 0.02 0.32 0.32 0 5,020 0 49.50 1.31 1.59 1.59 0 0 0
March 20, 2026 0.12 0.23 0.23 0 0 0 49.75 1.54 1.79 1.79 0 0 0
March 20, 2026 0.08 0.17 0.17 0 44,267 0 50.00 1.71 1.99 1.99 0 0 0
March 20, 2026 0.05 0.14 0.14 0 0 0 50.25 1.92 2.22 2.22 0 0 0
March 20, 2026 0.04 0.12 0.12 0 20 0 50.50 2.16 2.45 2.45 0 0 0
March 20, 2026 0.02 0.10 0.10 0 20 0 50.75 2.46 2.69 2.69 0 0 0
March 20, 2026 0.01 0.09 0.09 0 0 0 51.00 2.66 2.93 2.93 0 14 0
March 20, 2026 0.01 0.08 0.08 0 0 0 51.25 2.91 3.18 3.18 0 0 0
March 20, 2026 0 0.07 0.07 0 0 0 52.00 3.60 3.92 3.92 0 0 0
March 20, 2026 0 0.06 0.06 0 0 0 54.00 5.65 5.93 5.93 0 30 0
March 20, 2026 0 0.06 0.06 0 0 0 56.00 7.64 7.92 7.92 0 130 0
March 20, 2026 0 0.06 0.06 0 0 0 58.00 9.64 9.92 9.92 0 10 0
March 20, 2026 0 0.06 0.06 0 0 0 60.00 11.65 11.93 11.93 0 10 0
April 17, 2026 6.52 6.64 6.64 0 1 0 42.00 0.11 0.25 0.25 0 430 0
April 17, 2026 6.27 6.41 6.41 0 0 0 42.25 0.11 0.24 0.24 -0.10 494 20
April 17, 2026 6.03 6.15 6.15 0 0 0 42.50 0.12 0.25 0.25 -0.07 197 14
April 17, 2026 5.79 5.91 5.91 0 0 0 42.75 0.13 0.26 0.26 -0.06 115 14
April 17, 2026 5.56 5.73 5.73 0 0 0 43.00 0.14 0.27 0.27 -0.06 25 14
April 17, 2026 5.31 5.44 5.44 0 200 0 43.25 0.15 0.29 0.29 -0.03 110 28
April 17, 2026 5.07 5.19 5.19 0 0 0 43.50 0.16 0.31 0.31 -0.05 290 28
April 17, 2026 4.75 4.99 4.99 0 93 0 43.75 0.17 0.32 0.32 -0.06 490 14
April 17, 2026 4.60 4.75 4.75 0 150 0 44.00 0.19 0.34 0.34 -0.12 77 28
April 17, 2026 4.29 4.54 4.54 0 31 0 44.25 0.20 0.36 0.36 -0.03 24 14
April 17, 2026 4.03 4.30 4.30 0 31 0 44.50 0.22 0.37 0.37 -0.07 40 14
April 17, 2026 3.90 4.04 4.04 0 0 0 44.75 0.23 0.39 0.39 -0.13 30 14
April 17, 2026 3.47 3.85 3.85 0 0 0 45.00 0.16 0.42 0.42 -0.11 84 29
April 17, 2026 3.24 3.63 3.63 0 0 0 45.25 0.28 0.44 0.44 0 24 0
April 17, 2026 3.01 3.40 3.39 0 1 0 45.50 0.35 0.46 0.46 -0.15 14 28
April 17, 2026 2.80 3.19 3.19 0 1,767 0 45.75 0.39 0.50 0.50 0 14 0
April 17, 2026 2.59 2.98 2.98 0 0 0 46.00 0.43 0.54 0.54 -0.17 100 14
April 17, 2026 2.38 2.75 2.75 0 5 0 46.25 0.46 0.58 0.58 -0.15 30 44
April 17, 2026 2.17 2.55 2.55 0 6 0 46.50 0.50 0.61 0.61 -0.25 69 31
April 17, 2026 2.01 2.35 2.35 0 0 0 46.75 0.55 0.66 0.66 -0.17 34 42
April 17, 2026 1.81 2.15 2.15 0 71 0 47.00 0.60 0.72 0.72 -0.19 10 22
April 17, 2026 1.71 1.91 1.91 0 62 0 47.25 0.65 0.80 0.80 -0.24 30 14
April 17, 2026 1.51 1.75 1.75 0 288 0 47.50 0.68 0.86 0.86 0 0 0
April 17, 2026 1.31 1.57 1.57 0 124 0 47.75 0.76 0.94 0.94 0 0 0
April 17, 2026 1.11 1.41 1.41 0 93 0 48.00 0.80 1.02 1.02 0 8,901 0
April 17, 2026 0.91 1.22 1.22 0 0 0 48.25 0.88 1.13 1.13 0 0 0
April 17, 2026 0.81 1.07 1.07 0.20 41 11 48.50 0.97 1.22 1.22 0 38 0
April 17, 2026 0.65 0.93 0.93 0 43 0 48.75 1.09 1.29 1.29 0 134 0
April 17, 2026 0.51 0.83 0.83 0 263 0 49.00 1.21 1.40 1.40 0 1 0
April 17, 2026 0.43 0.67 0.67 0 0 0 49.25 1.31 1.55 1.55 0 51 0
April 17, 2026 0.35 0.55 0.55 0 23 0 49.50 1.49 1.78 1.78 0 65 0
April 17, 2026 0.28 0.46 0.46 0 10 0 49.75 1.65 1.95 1.95 0 0 0
April 17, 2026 0.11 0.39 0.39 0 0 0 50.00 1.74 2.11 2.11 0 0 0
April 17, 2026 0.02 0.31 0.31 0 10,010 0 50.25 1.97 2.32 2.32 0 0 0
April 17, 2026 0.02 0.25 0.25 0.02 10,000 14 50.50 2.21 2.51 2.51 0 0 0
April 17, 2026 0.10 0.21 0.21 0 94 0 50.75 2.38 2.73 2.73 0 0 0
April 17, 2026 0.06 0.17 0.17 0 24 0 51.00 2.67 2.97 2.97 0 0 0
April 17, 2026 0.06 0.14 0.14 0 14 0 51.25 2.92 3.20 3.20 0 0 0
May 15, 2026 6.43 6.61 6.61 0 0 0 42.25 0.23 0.35 0.35 0 40 0
May 15, 2026 6.18 6.33 6.33 0 0 0 42.50 0.24 0.36 0.36 0 16 0
May 15, 2026 5.94 6.12 6.12 0 10 0 42.75 0.25 0.38 0.38 0 10 0
May 15, 2026 5.71 5.89 5.89 0 0 0 43.00 0.27 0.40 0.40 0 95 0
May 15, 2026 5.47 5.65 5.65 0 0 0 43.25 0.28 0.42 0.42 0 10 0
May 15, 2026 5.24 5.41 5.41 0 1 0 43.50 0.29 0.44 0.44 -0.09 20 38
May 15, 2026 5.00 5.17 5.17 0 10 0 43.75 0.31 0.46 0.46 0 40 0
May 15, 2026 4.76 4.94 4.94 0 0 0 44.00 0.33 0.48 0.48 -0.08 60 38
May 15, 2026 4.31 4.74 4.74 0 0 0 44.25 0.34 0.49 0.49 -0.08 50 28
May 15, 2026 4.11 4.52 4.52 0 10 0 44.50 0.36 0.53 0.53 -0.08 10 42
May 15, 2026 3.91 4.32 4.32 0 0 0 44.75 0.33 0.55 0.55 0 11 0
May 15, 2026 3.63 4.07 4.07 0 0 0 45.00 0.36 0.58 0.58 0 225 0
May 15, 2026 3.41 3.86 3.86 0 0 0 45.25 0.45 0.61 0.61 -0.15 20 14
May 15, 2026 3.21 3.63 3.63 0 100 0 45.50 0.48 0.65 0.65 -0.09 50 28
May 15, 2026 3.01 3.39 3.39 0 300 0 45.75 0.52 0.69 0.69 -0.10 50 42
May 15, 2026 2.81 3.18 3.18 0 0 0 46.00 0.55 0.73 0.73 0 10 0
May 15, 2026 2.61 3.00 3.00 0 0 0 46.25 0.59 0.78 0.78 -0.10 0 14
May 15, 2026 2.41 2.78 2.78 0 0 0 46.50 0.64 0.83 0.83 0 1 0
May 15, 2026 2.21 2.60 2.60 0 5 0 46.75 0.67 0.88 0.88 0 0 0
May 15, 2026 2.11 2.35 2.35 0 20 0 47.00 0.74 0.94 0.94 -0.29 5 3
May 15, 2026 1.91 2.20 2.20 0 62 0 47.25 0.80 1.01 1.01 0 2 0
May 15, 2026 1.71 2.00 2.00 0 449 0 47.50 0.86 1.08 1.08 0 100 0
May 15, 2026 1.61 1.87 1.87 0 124 0 47.75 0.93 1.15 1.15 0 0 0
May 15, 2026 1.41 1.65 1.65 0 41 0 48.00 1.04 1.22 1.22 0 0 0
May 15, 2026 1.21 1.51 1.51 0 31 0 48.25 1.10 1.30 1.30 0 0 0
May 15, 2026 1.11 1.36 1.36 0 155 0 48.50 1.20 1.44 1.44 0 30 0
May 15, 2026 0.91 1.20 1.20 0 31 0 48.75 1.29 1.50 1.50 0 0 0
May 15, 2026 0.81 1.08 1.08 0 0 0 49.00 1.31 1.62 1.62 0 0 0
May 15, 2026 0.61 0.95 0.95 0.04 41 436 49.25 1.51 1.74 1.74 0 0 0
May 15, 2026 0.51 0.83 0.83 0 31 0 49.50 1.61 1.89 1.89 0 0 0
May 15, 2026 0.43 0.72 0.72 0 0 0 49.75 1.71 2.03 2.03 0 0 0
May 15, 2026 0.35 0.63 0.63 0 5,000 0 50.00 1.91 2.20 2.20 0 0 0
May 15, 2026 0.29 0.54 0.54 0 250 0 50.25 2.11 2.35 2.37 0 0 0
May 15, 2026 0.24 0.47 0.47 0 250 0 50.50 2.30 2.53 2.53 0 0 0
May 15, 2026 0.18 0.40 0.40 0 28 0 50.75 2.51 2.83 2.83 0 0 0
May 15, 2026 0.02 0.33 0.33 0 28 0 51.00 2.71 3.04 3.04 0 0 0
May 15, 2026 0.12 0.28 0.28 0 0 0 51.25 2.91 3.25 3.25 0 0 0
June 19, 2026 26.44 26.61 26.61 0 65 0 22.00 0 0.02 0.02 0 26,079 0
June 19, 2026 25.44 25.63 25.63 0 80 0 23.00 0 0.07 0.07 0 0 0
June 19, 2026 18.37 18.64 18.64 0 15 0 30.00 0.01 0.07 0.07 0 23,503 0
June 19, 2026 17.39 17.64 17.64 0 0 0 31.00 0.02 0.09 0.09 0 24,961 0
June 19, 2026 16.39 16.63 16.63 0 1 0 32.00 0.02 0.11 0.11 0 83,066 0
June 19, 2026 14.41 14.62 14.62 0 10 0 34.00 0.04 0.15 0.15 0 5,000 0
June 19, 2026 13.44 13.66 13.66 0 5 0 35.00 0.05 0.16 0.16 -0.01 38,329 350
June 19, 2026 12.96 13.21 13.21 0 0 0 35.50 0.07 0.20 0.20 0 30 0
June 19, 2026 12.48 12.72 12.73 0 126 0 36.00 0.08 0.25 0.25 0 45,080 0
June 19, 2026 11.98 12.23 12.24 0 0 0 36.50 0.10 0.23 0.23 0 0 0
June 19, 2026 11.49 11.74 11.76 0 1 0 37.00 0.10 0.25 0.25 0 0 0
June 19, 2026 11.00 11.26 11.27 0 0 0 37.50 0.12 0.29 0.29 0 1 0
June 19, 2026 10.53 10.78 10.78 0 10 0 38.00 0.12 0.29 0.29 0 13,000 0
June 19, 2026 10.02 10.29 10.29 0 0 0 38.50 0.15 0.31 0.31 0 270 0
June 19, 2026 9.54 9.81 9.81 0 575 0 39.00 0.16 0.33 0.33 0 25,145 0
June 19, 2026 9.04 9.32 9.32 0 0 0 39.50 0.17 0.34 0.34 0 253 0
June 19, 2026 8.58 8.84 8.84 0 202 0 40.00 0.19 0.37 0.37 0 43,317 0
June 19, 2026 8.11 8.36 8.36 0 126 0 40.50 0.21 0.38 0.38 0 0 0
June 19, 2026 7.63 7.88 7.88 0 139 0 41.00 0.23 0.41 0.41 0 51 0
June 19, 2026 7.16 7.40 7.40 0 1 0 41.50 0.30 0.44 0.44 0 200 0
June 19, 2026 6.68 6.93 6.93 0 24 0 42.00 0.33 0.46 0.46 0 60,827 0
June 19, 2026 6.22 6.45 6.45 0 0 0 42.50 0.36 0.49 0.49 0 15 0
June 19, 2026 5.75 6.00 6.00 0 0 0 43.00 0.40 0.54 0.54 0 6,022 0
June 19, 2026 5.30 5.52 5.52 0 10 0 43.50 0.42 0.58 0.58 0 40 0
June 19, 2026 4.81 5.30 5.30 0 0 0 43.75 0.45 0.60 0.60 0 0 0
June 19, 2026 4.61 5.05 5.05 0 20 0 44.00 0.47 0.64 0.64 0 17,803 0
June 19, 2026 4.41 4.87 4.87 0 0 0 44.25 0.50 0.67 0.67 0 0 0
June 19, 2026 4.21 4.64 4.64 0 31 0 44.50 0.52 0.70 0.70 0 0 0
June 19, 2026 4.01 4.40 4.40 0 0 0 44.75 0.55 0.73 0.73 0 0 0
June 19, 2026 3.81 4.20 4.20 0 45,340 0 45.00 0.60 0.76 0.76 0 84,541 0
June 19, 2026 3.51 3.99 3.99 0 0 0 45.25 0.63 0.80 0.80 0 60 0
June 19, 2026 3.31 3.75 3.75 0 5 0 45.50 0.67 0.86 0.86 0 0 0
June 19, 2026 3.11 3.51 3.51 0 0 0 45.75 0.71 0.90 0.90 -0.12 0 20
June 19, 2026 2.91 3.31 3.31 0 20,822 0 46.00 0.74 0.93 0.93 0 28,075 0
June 19, 2026 2.71 3.11 3.11 0 0 0 46.25 0.79 0.98 0.98 0 0 0
June 19, 2026 2.51 2.92 2.92 0 12 0 46.50 0.86 1.04 1.04 -0.14 0 20
June 19, 2026 2.31 2.73 2.73 0 0 0 46.75 0.92 1.10 1.10 0 11 0
June 19, 2026 2.11 2.54 2.54 0 30,208 0 47.00 0.98 1.16 1.16 0 22,649 0
June 19, 2026 2.10 2.35 2.35 0 0 0 47.25 1.05 1.23 1.23 0 0 0
June 19, 2026 1.90 2.17 2.17 0 3 0 47.50 1.12 1.31 1.31 0 87 0
June 19, 2026 1.72 1.97 1.97 0 141 0 47.75 1.20 1.40 1.40 0 0 0
June 19, 2026 1.60 1.83 1.83 0 29,510 0 48.00 1.28 1.49 1.49 0 49,672 0
June 19, 2026 1.41 1.65 1.65 0 10 0 48.25 1.38 1.59 1.59 0 0 0
June 19, 2026 1.21 1.53 1.53 0 10 0 48.50 1.46 1.70 1.70 0 1,000 0
June 19, 2026 1.11 1.37 1.37 0 21 0 48.75 1.57 1.78 1.78 0 100 0
June 19, 2026 1.00 1.23 1.23 0 20,014 0 49.00 1.70 1.90 1.90 0 0 0
June 19, 2026 0.81 1.11 1.11 0 10 0 49.25 1.80 2.04 2.04 0 0 0
June 19, 2026 0.71 1.00 1.00 0 0 0 49.50 1.91 2.18 2.18 0 0 0
June 19, 2026 0.62 0.89 0.89 -0.03 9 80 49.75 2.00 2.34 2.34 0 0 0
June 19, 2026 0.52 0.80 0.80 0 3 0 50.00 2.13 2.47 2.47 0 99 0
June 19, 2026 0.41 0.69 0.69 0 0 0 50.25 2.30 2.70 2.70 0 0 0
June 19, 2026 0.32 0.61 0.61 0 40 0 50.50 2.48 2.87 2.87 0 0 0
June 19, 2026 0.28 0.53 0.53 0 12 36 50.75 2.65 3.05 3.05 0 0 0
June 19, 2026 0.22 0.46 0.46 -0.01 14 28 51.00 2.86 3.16 3.17 0 0 0
June 19, 2026 0.11 0.41 0.41 0 14 98 51.25 3.01 3.36 3.36 0 0 0
June 19, 2026 0.02 0.35 0.35 0 14 0 51.50 3.21 3.59 3.59 0 0 0
June 19, 2026 0.02 0.27 0.27 0 10,000 0 52.00 3.66 4.01 4.01 0 1 0
July 17, 2026 4.51 4.98 4.98 0 0 0 44.25 0.59 0.76 0.76 -0.18 0 270
July 17, 2026 4.31 4.76 4.76 0 0 0 44.50 0.62 0.79 0.79 0 0 0
July 17, 2026 4.11 4.55 4.55 0 0 0 44.75 0.65 0.84 0.84 0 0 0
July 17, 2026 3.81 4.34 4.34 0 11 0 45.00 0.70 0.88 0.88 0 3 0
July 17, 2026 3.61 4.13 4.13 0 0 0 45.25 0.74 0.92 0.92 0 0 0
July 17, 2026 3.41 3.92 3.92 0 0 0 45.50 0.77 0.96 0.96 0 1 0
July 17, 2026 3.21 3.72 3.72 0 0 0 45.75 0.83 0.99 0.99 0 0 0
July 17, 2026 3.01 3.52 3.52 0 0 0 46.00 0.86 1.04 1.04 0 0 0
July 17, 2026 2.81 3.33 3.33 0 0 0 46.25 0.93 1.09 1.09 0 110 0
July 17, 2026 2.61 3.13 3.13 0 0 0 46.50 0.99 1.15 1.15 0 0 0
July 17, 2026 2.41 2.91 2.91 0 0 0 46.75 1.05 1.22 1.21 0 0 0
July 17, 2026 2.21 2.72 2.72 0 0 0 47.00 1.08 1.29 1.29 0 0 0
July 17, 2026 2.11 2.54 2.54 0 8 0 47.25 1.15 1.36 1.36 0 10 0
July 17, 2026 2.01 2.37 2.37 0 0 0 47.50 1.25 1.44 1.44 0 10 0
July 17, 2026 1.81 2.20 2.20 0 20 0 47.75 1.29 1.53 1.53 0 10 0
July 17, 2026 1.71 2.04 2.04 0 20 0 48.00 1.38 1.62 1.62 0 30 0
July 17, 2026 1.51 1.85 1.85 0 10 0 48.25 1.46 1.71 1.71 0 20 0
July 17, 2026 1.41 1.71 1.71 0 10 0 48.50 1.57 1.79 1.79 0 0 0
July 17, 2026 1.21 1.57 1.57 0 0 0 48.75 1.67 1.93 1.93 0 0 0
July 17, 2026 1.11 1.44 1.44 0 291 0 49.00 1.77 2.02 2.02 0 0 0
July 17, 2026 0.91 1.31 1.31 0 0 0 49.25 1.90 2.15 2.15 0 0 0
July 17, 2026 0.81 1.15 1.15 0 0 0 49.50 2.01 2.29 2.29 0 0 0
July 17, 2026 0.71 1.04 1.04 0 0 0 49.75 2.11 2.45 2.45 0 0 0
July 17, 2026 0.61 0.94 0.94 0 50 0 50.00 2.18 2.60 2.58 0 396 0
July 17, 2026 0.51 0.85 0.85 0 10 0 50.25 2.36 2.80 2.80 0 0 0
July 17, 2026 0.43 0.77 0.77 0 0 0 50.50 2.52 2.91 2.90 0 0 0
July 17, 2026 0.35 0.68 0.68 0 10 0 50.75 2.70 3.08 3.08 0 0 0
July 17, 2026 0.31 0.62 0.62 0 10 0 51.00 2.89 3.29 3.29 0 0 0
July 17, 2026 0.25 0.55 0.55 0 20 0 51.25 3.06 3.47 3.47 0 0 0
September 18, 2026 13.45 13.81 13.81 0 0 0 35.00 0.13 0.34 0.34 0 62,500 0
September 18, 2026 12.49 12.84 12.84 0 0 0 36.00 0.21 0.39 0.39 0 355 0
September 18, 2026 11.52 11.87 11.87 0 0 0 37.00 0.19 0.42 0.42 0 12,500 0
September 18, 2026 10.55 10.91 10.91 0 125 0 38.00 0.22 0.45 0.45 0 6,000 0
September 18, 2026 10.10 10.43 10.43 0 0 0 38.50 0.25 0.47 0.47 0 0 0
September 18, 2026 9.60 9.95 9.95 0 0 0 39.00 0.27 0.50 0.50 0 5,000 0
September 18, 2026 9.15 9.48 9.48 0 0 0 39.50 0.29 0.53 0.53 0 0 0
September 18, 2026 8.68 9.00 9.00 0 12 0 40.00 0.31 0.56 0.56 0 165 0
September 18, 2026 8.20 8.54 8.54 0 0 0 40.50 0.35 0.58 0.58 0 0 0
September 18, 2026 7.74 8.08 8.08 0 0 0 41.00 0.39 0.62 0.62 0 10 0
September 18, 2026 7.28 7.62 7.62 0 0 0 41.50 0.43 0.66 0.66 0 0 0
September 18, 2026 6.82 7.17 7.17 0 10,040 0 42.00 0.41 0.71 0.71 0 49,010 0
September 18, 2026 6.03 6.70 6.70 0 1 0 42.50 0.51 0.76 0.76 0 1,200 0
September 18, 2026 5.61 6.25 6.25 0 0 0 43.00 0.60 0.82 0.82 0 32 0
September 18, 2026 5.21 5.80 5.80 0 0 0 43.50 0.61 0.88 0.88 0 0 0
September 18, 2026 4.91 5.37 5.37 0 8 0 44.00 0.70 0.96 0.96 0 12,581 0
September 18, 2026 4.51 4.95 4.95 0 0 0 44.50 0.80 1.06 1.06 0 0 0
September 18, 2026 4.11 4.55 4.55 0 22,521 0 45.00 0.90 1.15 1.15 0 32,926 0
September 18, 2026 3.71 4.14 4.14 0 0 0 45.50 1.00 1.22 1.22 0 9 0
September 18, 2026 3.31 3.77 3.77 0 1 0 46.00 1.10 1.33 1.33 0 4 0
September 18, 2026 2.91 3.39 3.39 0 0 0 46.50 1.20 1.45 1.45 0 19 0
September 18, 2026 2.51 3.03 3.03 0 12,500 0 47.00 1.31 1.59 1.59 0 20,166 0
September 18, 2026 2.21 2.74 2.74 0 12 0 47.50 1.50 1.75 1.75 0 5 0
September 18, 2026 2.00 2.31 2.31 0.28 135 5 48.00 1.61 1.93 1.93 0 30,000 0
September 18, 2026 1.71 2.01 2.01 0 40,055 0 48.50 1.81 2.14 2.14 0 19 0
September 18, 2026 1.41 1.73 1.73 0 28,004 0 49.00 2.10 2.33 2.33 0 28,002 0
September 18, 2026 1.11 1.44 1.44 0 2 0 49.50 2.21 2.59 2.59 0 0 0
September 18, 2026 0.91 1.22 1.22 0 3 0 50.00 2.41 2.95 2.95 0 0 0
September 18, 2026 0.71 1.02 1.02 0 250 0 50.50 2.71 3.26 3.26 0 0 0
September 18, 2026 0.51 0.85 0.85 0 12 0 51.00 3.11 3.56 3.56 0 0 0
September 18, 2026 0.37 0.72 0.72 0 0 0 51.50 3.41 3.94 3.94 0 0 0
September 18, 2026 0.26 0.60 0.60 0 11,500 0 52.00 3.81 4.32 4.32 0 0 0
September 18, 2026 0.20 0.48 0.48 0 0 0 52.50 4.21 4.73 4.73 0 0 0
September 18, 2026 0.02 0.39 0.39 0 0 0 53.00 4.61 5.17 5.17 0 0 0
September 18, 2026 0.02 0.32 0.32 0 0 0 53.50 5.01 5.60 5.60 0 0 0
September 18, 2026 0.08 0.25 0.25 0 0 0 54.00 5.65 6.02 6.02 0 0 0
December 18, 2026 23.80 25.00 25.02 0 10 0 24.00 0.02 0.12 0.12 0 45,085 0
December 18, 2026 22.88 23.97 23.99 0 0 0 25.00 0.02 0.11 0.11 0 17,563 0
December 18, 2026 21.88 22.92 22.94 0 10 0 26.00 0.04 0.17 0.17 0 20,029 0
December 18, 2026 18.23 18.72 18.72 0 206 0 30.00 0.16 0.37 0.37 0 18,601 0
December 18, 2026 17.25 17.76 17.76 0 20 0 31.00 0.14 0.24 0.24 0 18,272 0
December 18, 2026 16.31 16.82 16.82 0 2 0 32.00 0.17 0.27 0.27 0 34,925 0
December 18, 2026 15.29 15.81 15.81 0 0 0 33.00 0.21 0.44 0.44 0 21,051 0
December 18, 2026 13.44 13.95 13.95 0 0 0 35.00 0.25 0.52 0.52 0 5,784 0
December 18, 2026 12.44 12.99 12.99 0 125 0 36.00 0.36 0.56 0.56 -0.15 17,917 1
December 18, 2026 11.54 12.06 12.06 0 503 0 37.00 0.29 0.60 0.60 0 89,048 0
December 18, 2026 10.63 11.10 11.10 0 14 0 38.00 0.33 0.65 0.65 0 30,799 0
December 18, 2026 9.71 10.18 10.18 0 20 0 39.00 0.41 0.74 0.74 0 33,006 0
December 18, 2026 8.80 9.14 9.14 0 12,611 0 40.00 0.49 0.82 0.82 0 7,745 40,000
December 18, 2026 7.60 8.36 8.36 0 0 0 41.00 0.51 0.91 0.91 0 131 0
December 18, 2026 7.11 7.86 7.86 0 0 0 41.50 0.61 0.97 0.97 0 0 0
December 18, 2026 6.71 7.47 7.47 0 15,000 0 42.00 0.71 1.03 1.03 0 21,500 0
December 18, 2026 6.21 7.02 7.02 0 0 0 42.50 0.71 0.95 0.95 0 1,520 0
December 18, 2026 5.81 6.60 6.60 0 1 0 43.00 0.81 1.16 1.16 0 7,031 0
December 18, 2026 5.41 6.18 6.18 0 0 0 43.50 0.91 1.24 1.24 0 0 0
December 18, 2026 5.11 5.75 5.75 0 0 0 44.00 1.00 1.34 1.34 0 10,004 0
December 18, 2026 4.81 5.36 5.36 0 0 0 44.50 1.10 1.44 1.44 0 20 0
December 18, 2026 4.41 4.95 4.95 0 12,665 0 45.00 1.20 1.55 1.55 0 67,750 0
December 18, 2026 4.01 4.58 4.58 0 0 0 45.50 1.30 1.67 1.67 0 0 0
December 18, 2026 3.61 4.20 4.20 0 10,211 0 46.00 1.40 1.79 1.79 0 31,421 0
December 18, 2026 3.21 3.84 3.84 0 0 0 46.50 1.51 1.94 1.94 0 0 0
December 18, 2026 2.91 3.48 3.48 0 1 0 47.00 1.65 2.08 2.08 0 30,501 40,000
December 18, 2026 2.51 3.15 3.15 0 100 0 47.50 1.81 2.26 2.26 0 20 0
December 18, 2026 2.21 2.75 2.75 0 6,097 0 48.00 2.01 2.44 2.44 0 7,789 0
December 18, 2026 2.10 2.50 2.50 0 60 0 48.50 2.11 2.64 2.64 0 247 0
December 18, 2026 1.80 2.20 2.20 0 10 0 49.00 2.31 2.86 2.86 0 5,000 0
December 18, 2026 1.51 1.89 1.89 0 10,010 0 49.50 2.51 3.10 3.10 0 0 0
December 18, 2026 1.30 1.63 1.63 0 15,020 0 50.00 2.78 3.38 3.38 0 15,000 0
December 18, 2026 1.01 1.42 1.42 0 200 0 50.50 3.07 3.65 3.65 0 0 0
December 18, 2026 0.81 1.24 1.24 0 10,400 0 51.00 3.37 3.96 3.96 0 0 0
December 18, 2026 0.65 1.10 1.10 0 200 0 51.50 3.71 4.32 4.32 0 0 0
December 18, 2026 0.50 0.90 0.90 0 17 0 52.00 4.06 4.64 4.64 0 0 0
December 18, 2026 0.42 0.80 0.80 0 10,062 0 52.50 4.40 5.04 5.04 0 0 0
December 18, 2026 0.31 0.69 0.69 0 21 0 53.00 4.71 5.44 5.44 0 0 0
December 18, 2026 0.25 0.59 0.59 0 22 0 53.50 5.11 5.85 5.85 0 0 0
December 18, 2026 0.20 0.49 0.49 0 10,000 0 54.00 5.56 6.28 6.28 0 0 0
March 19, 2027 27.61 29.19 29.21 0 112 0 20.00 0.02 0.10 0.10 0 131,270 0
March 19, 2027 26.61 28.19 28.21 0 50 0 21.00 0.02 0.12 0.12 0 59,540 0
March 19, 2027 25.61 27.19 27.21 0 0 0 22.00 0.02 0.15 0.15 0 42,100 0
March 19, 2027 24.64 26.21 26.23 0 10 0 23.00 0.02 0.17 0.17 0 4,111 0
March 19, 2027 23.64 25.16 25.18 0 0 0 24.00 0.02 0.14 0.14 0 93,032 0
March 19, 2027 22.72 24.13 24.15 0 8 0 25.00 0.04 0.16 0.16 0 77,804 0
March 19, 2027 21.72 23.08 23.10 0 0 0 26.00 0.07 0.24 0.24 0 125,332 0
March 19, 2027 20.83 22.05 22.07 0 0 0 27.00 0.09 0.26 0.26 0 139,133 0
March 19, 2027 20.05 20.75 20.77 0 0 0 28.00 0.13 0.25 0.25 0 42,346 0
March 19, 2027 19.05 19.78 19.78 0 0 0 29.00 0.17 0.27 0.27 -0.01 17,377 1
March 19, 2027 18.05 18.81 18.81 0 0 0 30.00 0.17 0.47 0.47 0 56,916 0
March 19, 2027 17.15 17.88 17.88 0 30 0 31.00 0.19 0.36 0.36 0 103,183 0
March 19, 2027 16.15 16.88 16.88 0 30,691 0 32.00 0.23 0.53 0.53 0 98,131 0
March 19, 2027 15.15 15.96 15.96 0 0 0 33.00 0.25 0.55 0.55 0 46,499 0
March 19, 2027 14.23 14.95 14.95 0 21,512 0 34.00 0.29 0.59 0.59 0 60,806 0
March 19, 2027 13.23 14.08 14.08 0 5,053 0 35.00 0.43 0.62 0.62 0 30,526 0
March 19, 2027 12.33 13.16 13.16 0 17,172 0 36.00 0.37 0.67 0.67 0 101,521 0
March 19, 2027 11.49 12.23 12.23 0 19 0 37.00 0.43 0.59 0.59 0 38,972 0
March 19, 2027 10.74 11.15 11.15 0 20,337 0 38.00 0.49 0.80 0.80 0 140,503 0
March 19, 2027 9.82 10.38 10.38 0 20,032 0 39.00 0.57 0.88 0.88 0 57,018 0
March 19, 2027 8.92 9.48 9.48 0 25,338 0 40.00 0.61 0.97 0.97 -0.37 39,165 3
March 19, 2027 7.71 8.54 8.54 0 0 0 41.00 0.81 1.08 1.08 0 96 0
March 19, 2027 6.91 7.72 7.72 0 50,591 0 42.00 0.91 1.22 1.22 0 19,000 0
March 19, 2027 6.11 6.88 6.88 0 0 0 43.00 1.10 1.39 1.39 0 0 0
March 19, 2027 5.31 6.08 6.08 0 38,522 0 44.00 1.21 1.59 1.59 0 22,043 0
March 19, 2027 4.71 5.25 5.25 0 100,930 0 45.00 1.41 1.81 1.81 0 93,260 0
March 19, 2027 3.91 4.50 4.50 0 30,231 0 46.00 1.71 2.09 2.09 0 10,000 0
March 19, 2027 3.21 3.82 3.82 0 14,010 0 47.00 2.01 2.39 2.39 0 71,000 0
March 19, 2027 2.61 3.20 3.20 0 56,009 0 48.00 2.21 2.77 2.77 0 35,011 0
March 19, 2027 1.67 1.95 1.95 0 67,083 0 50.00 3.11 3.67 3.67 0 41 0
March 19, 2027 0.81 1.20 1.20 0 5,591 0 52.00 4.35 4.95 4.95 0 0 0
March 19, 2027 0.33 0.69 0.69 0 10 0 54.00 5.66 6.33 6.33 0 0 0
March 19, 2027 0.13 0.41 0.41 0 14 0 56.00 7.49 8.04 8.04 0 0 0
March 19, 2027 0.05 0.24 0.24 0 0 0 58.00 9.63 9.93 9.93 0 0 0
March 19, 2027 0.01 0.16 0.16 0 0 0 60.00 11.61 11.91 11.91 0 50 0
March 19, 2027 0 0.10 0.10 0 0 0 62.00 13.59 13.97 13.99 0 90 0
March 19, 2027 0 0.06 0.06 0 0 0 64.00 15.57 16.04 16.06 0 80 0
March 19, 2027 0 0.06 0.06 0 0 0 66.00 17.53 18.09 18.11 0 110 0
March 19, 2027 0 0.07 0.07 0 0 0 68.00 19.58 20.05 20.07 0 100 0
March 17, 2028 28.45 30.35 30.35 0 120 0 19.00 0.06 0.20 0.20 0 127 0
March 17, 2028 27.45 29.35 29.35 0 300 0 20.00 0.03 0.21 0.21 0 309 2
March 17, 2028 26.45 28.35 28.35 0 25 0 21.00 0.02 0.41 0.41 0 50 0
March 17, 2028 25.45 27.35 27.35 0 10 0 22.00 0.04 0.43 0.43 0 10 0
March 17, 2028 24.46 26.37 26.37 0 0 0 23.00 0.11 0.46 0.46 0 20 0
March 17, 2028 23.48 25.32 25.32 0 0 0 24.00 0.11 0.35 0.35 0 100,161 1
March 17, 2028 22.58 24.27 24.27 0 0 0 25.00 0.19 0.38 0.38 -0.02 537 1
March 17, 2028 21.64 23.24 23.24 0 0 0 26.00 0.21 0.60 0.60 0 16,013 0
March 17, 2028 20.66 22.24 22.24 0 0 0 27.00 0.31 0.63 0.63 0 50,100 0
March 17, 2028 19.91 20.89 20.89 0 0 0 28.00 0.31 0.67 0.67 0 30,006 0
March 17, 2028 18.99 20.01 20.01 0 6 0 29.00 0.41 0.71 0.71 0 7,521 0
March 17, 2028 17.99 19.02 19.02 0 16 0 30.00 0.41 0.65 0.65 0 87,036 0
March 17, 2028 17.07 18.13 18.13 0 0 0 31.00 0.41 0.69 0.69 0 128,029 0
March 17, 2028 16.17 17.23 17.23 0 229 0 32.00 0.51 0.76 0.76 0 96,501 0
March 17, 2028 15.25 16.35 16.35 0 118 0 33.00 0.60 0.92 0.92 0 71,500 0
March 17, 2028 14.35 15.45 15.45 0 15,000 0 34.00 0.70 0.92 0.92 0 57,001 0
March 17, 2028 13.43 14.57 14.57 0 15,030 0 35.00 0.80 1.08 1.08 0 22,628 0
March 17, 2028 12.59 13.67 13.67 0 24,522 0 36.00 0.90 1.18 1.18 0 51,205 0
March 17, 2028 11.85 12.49 12.49 0 35,101 0 37.00 1.00 1.29 1.29 0 92,229 0
March 17, 2028 11.31 12.49 12.49 0 6 0 37.50 1.10 1.35 1.35 0 50,000 0
March 17, 2028 11.11 12.29 12.29 0 118 0 37.75 1.10 1.40 1.40 0 21 0
March 17, 2028 11.03 11.63 11.63 0 25,033 0 38.00 1.11 1.39 1.39 0 55,936 1
March 17, 2028 10.71 11.89 11.89 0 1 0 38.25 1.20 1.47 1.47 0 205 0
March 17, 2028 10.49 11.71 11.71 0 17,525 0 38.50 1.20 1.50 1.50 0 12 0
March 17, 2028 10.49 11.61 11.61 0 32 0 38.75 1.21 1.55 1.55 0 145 0
March 17, 2028 10.37 11.02 11.02 0 32 0 39.00 1.30 1.59 1.59 0 41,010 0
March 17, 2028 10.19 10.80 10.80 0 10 0 39.25 1.30 1.63 1.63 0 0 0
March 17, 2028 10.00 10.60 10.60 0 0 0 39.50 1.40 1.67 1.67 0 0 0
March 17, 2028 9.79 10.40 10.40 0 0 0 39.75 1.40 1.71 1.71 0 170 0
March 17, 2028 9.59 10.20 10.20 0 22,561 0 40.00 1.40 1.75 1.75 0 78,500 0
March 17, 2028 8.81 9.44 9.44 0 26 0 41.00 1.60 1.86 1.86 0 31,099 0
March 17, 2028 8.03 8.68 8.68 0 34,010 0 42.00 1.80 2.14 2.14 0 28,043 0
March 17, 2028 7.26 7.69 7.69 0 21,038 0 43.00 2.00 2.36 2.36 0 26,022 0
March 17, 2028 6.50 7.18 7.18 0 50,591 0 44.00 2.11 2.59 2.59 0 52,592 0
March 17, 2028 5.78 6.46 6.46 0 25,027 0 45.00 2.32 2.85 2.85 0 39,005 0
March 17, 2028 5.11 5.93 5.93 0 14,002 0 46.00 2.62 3.14 3.14 0 80 0
March 17, 2028 4.51 5.11 5.11 0 2 0 47.00 2.92 3.47 3.47 0 59,500 0
March 17, 2028 3.91 4.49 4.49 0 51,025 0 48.00 3.31 3.86 3.86 0 41,285 0
March 17, 2028 2.81 3.43 3.43 0 7,010 0 50.00 4.11 4.79 4.79 0 30 0
March 17, 2028 2.10 2.49 2.49 0 9,210 0 52.00 5.11 5.94 5.94 0 0 0
March 17, 2028 1.37 1.79 1.79 0 49,035 0 54.00 6.26 7.34 7.34 0 0 0
March 17, 2028 0.80 1.10 1.10 0 36,900 0 56.00 7.73 8.79 8.79 0 0 0
March 17, 2028 0.47 0.86 0.86 0 0 0 58.00 9.41 10.49 10.49 0 0 0
March 17, 2028 0.21 0.58 0.58 0 10 0 60.00 11.40 12.20 12.20 0 0 0
March 17, 2028 0.10 0.41 0.41 0 50 0 62.00 13.50 14.08 14.08 0 60 0
March 17, 2028 0.05 0.30 0.30 0 60 0 64.00 15.47 16.10 16.12 0 80 0
March 17, 2028 0.02 0.25 0.25 0 0 0 66.00 17.37 18.21 18.23 0 40 0
March 17, 2028 0 0.21 0.21 0 0 0 68.00 19.51 20.23 20.25 0 10 0
March 16, 2029 24.22 26.61 26.61 0 5 0 23.00 0.31 0.54 0.54 0 13,168 0
March 16, 2029 23.32 25.56 25.56 0 0 0 24.00 0.41 0.62 0.62 -0.16 71 5
March 16, 2029 22.35 24.53 24.53 0 0 0 25.00 0.06 0.69 0.69 -0.13 81 6
March 16, 2029 21.30 23.65 23.65 0 2 0 26.00 0.50 0.93 0.93 0 38,000 0
March 16, 2029 20.35 22.75 22.75 0 0 0 27.00 0.45 0.80 0.80 0 92,501 0
March 16, 2029 19.75 21.25 21.25 0 0 0 28.00 0.51 0.87 0.87 0 46,502 0
March 16, 2029 18.83 20.37 20.37 0 0 0 29.00 0.70 0.94 0.94 0 39,002 0
March 16, 2029 17.93 19.47 19.47 0 1 0 30.00 0.80 1.03 1.03 0 44,002 0
March 16, 2029 17.01 18.59 18.59 0 1 0 31.00 0.90 1.13 1.13 0 41,002 0
March 16, 2029 16.11 17.69 17.69 0 1 0 32.00 1.00 1.23 1.23 0 57,502 0
March 16, 2029 15.31 16.89 16.89 0 10 0 33.00 1.10 1.33 1.33 0 48,032 0
March 16, 2029 14.41 16.00 16.00 0 0 0 34.00 1.20 1.47 1.47 -0.24 23,021 46
March 16, 2029 13.61 15.19 15.19 0 20 0 35.00 1.30 1.56 1.56 0 35,080 0
March 16, 2029 12.81 14.39 14.39 0 1 0 36.00 1.41 1.80 1.80 0 20,000 0
March 16, 2029 12.01 13.59 13.59 0 0 0 37.00 1.60 2.02 2.02 -0.47 0 20
March 16, 2029 11.21 12.79 12.79 0 60 0 38.00 1.70 2.10 2.10 0 10 0
March 16, 2029 10.49 12.00 12.00 0 30 0 39.00 1.90 2.28 2.28 0 10 0
March 16, 2029 10.19 10.76 10.76 0 5,558 0 40.00 2.10 2.46 2.46 -0.52 651 276
March 16, 2029 9.37 10.32 10.32 0 0 0 41.00 2.11 2.76 2.76 -0.34 10 30
March 16, 2029 8.65 9.60 9.60 0 0 0 42.00 2.40 3.08 3.08 0 7,001 0
March 16, 2029 8.03 8.90 8.90 0 0 0 43.00 2.61 2.91 2.91 0 40,016 0
March 16, 2029 7.35 8.28 8.28 0 17 0 44.00 2.90 3.58 3.58 0 9,000 0
March 16, 2029 6.65 7.58 7.58 0 32 0 45.00 3.10 3.78 3.78 0 2 0
March 16, 2029 6.03 7.00 7.00 0 47,011 0 46.00 3.40 4.08 4.08 -0.60 47,124 100
March 16, 2029 5.41 6.40 6.40 0 54 0 47.00 3.80 4.48 4.48 0 3 0
March 16, 2029 5.00 5.60 5.60 0 157 0 48.00 4.10 4.82 4.82 0 7,049 0
March 16, 2029 4.41 5.10 5.10 0 68 0 49.00 4.50 5.27 5.27 0 1 0
March 16, 2029 3.91 4.54 4.54 0 20,542 0 50.00 4.90 5.69 5.69 0 15,002 0
March 16, 2029 3.41 4.10 4.10 0 11,030 0 51.00 5.21 6.32 6.32 0 0 0
March 16, 2029 3.01 3.65 3.65 0 668 0 52.00 5.71 6.89 6.89 0 0 0
March 16, 2029 2.60 3.22 3.22 0 70 0 53.00 6.31 7.49 7.49 0 0 0
March 16, 2029 2.21 2.82 2.82 0 10 0 54.00 6.91 8.09 8.09 0 0 0
March 16, 2029 2.00 2.46 2.46 0 350 0 55.00 7.51 8.69 8.69 0 0 0
March 16, 2029 1.70 2.16 2.16 0 80 0 56.00 8.21 9.30 9.30 0 2 0
March 16, 2029 1.40 1.89 1.89 0 30 0 57.00 8.91 10.09 10.09 0 10 0
March 16, 2029 1.13 1.60 1.60 0 133 0 58.00 9.71 10.80 10.80 0 10 0
March 16, 2029 0.91 1.40 1.40 0 10 0 59.00 10.24 12.04 12.04 0 0 0
March 16, 2029 0.71 1.20 1.20 0 120 0 60.00 11.12 12.89 12.89 0 0 0
March 16, 2029 0.41 0.89 0.89 0 133 0 62.00 13.05 14.58 14.58 0 20 0
March 16, 2029 0.25 0.69 0.69 0 60 0 64.00 15.19 16.48 16.48 0 30 0
March 16, 2029 0.13 0.52 0.52 0 70 0 66.00 17.09 18.51 18.51 0 40 0
March 16, 2029 0.02 0.44 0.44 0 10 0 68.00 19.09 20.51 20.51 0 20 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.