XIU – iShares S&P/TSX 60 Index ETF
Last update: December 11, 2025 at 1:49 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 12.55%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 1,817,378
Volume: 0
|
Open interest: 7,762,840
Volume: 0
|
||||||||||||
| December 12, 2025 (Weekly) | 0 | 0 | 3.73 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.08 | 0 | 30 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 3.48 | 0 | 0 | 0 | 43.25 | 0 | 0 | 0.08 | 0 | 60 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 3.23 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 2.98 | 0 | 0 | 0 | 43.75 | 0 | 0 | 0.08 | 0 | 1 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 2.73 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 2.48 | 0 | 0 | 0 | 44.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 2.23 | 0 | 1 | 0 | 44.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 1.98 | 0 | 0 | 0 | 44.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 1.85 | 0 | 6 | 0 | 45.00 | 0 | 0 | 0.49 | 0 | 1 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 1.59 | 0 | 1 | 0 | 45.25 | 0 | 0 | 0.49 | 0 | 50 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 1.35 | 0 | 6,017 | 0 | 45.50 | 0 | 0 | 0.49 | 0 | 50 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 1.09 | 0 | 0 | 0 | 45.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.89 | 0 | 35 | 0 | 46.00 | 0 | 0 | 0.49 | 0 | 3 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.66 | 0 | 1 | 0 | 46.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 50 | 0 | 46.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 46.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.61 | 0 | 7 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 47.25 | 0 | 0 | 0.85 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 47.50 | 0 | 0 | 1.07 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 47.75 | 0 | 0 | 1.34 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.54 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 48.25 | 0 | 0 | 1.86 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 3.79 | 0 | 1 | 0 | 43.00 | 0 | 0 | 0.08 | 0 | 21 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 3.54 | 0 | 0 | 0 | 43.25 | 0 | 0 | 0.08 | 0 | 129 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 3.29 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.07 | 0 | 30 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 3.04 | 0 | 0 | 0 | 43.75 | 0 | 0 | 0.07 | 0 | 40 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 2.80 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.09 | 0 | 35 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 2.55 | 0 | 0 | 0 | 44.25 | 0 | 0 | 0.09 | 0 | 50 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 2.31 | 0 | 20 | 0 | 44.50 | 0 | 1.10 | 0.08 | 0 | 30 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 2.06 | 0 | 0 | 0 | 44.75 | 0 | 0 | 0.09 | 0 | 30 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 1.82 | 0 | 20 | 0 | 45.00 | 0 | 0 | 0.10 | 0 | 10 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 1.57 | 0 | 0 | 0 | 45.25 | 0 | 0 | 0.11 | 0 | 25 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 1.32 | 0 | 10 | 0 | 45.50 | 0 | 0 | 0.14 | 0 | 10 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 1.13 | 0 | 20 | 0 | 45.75 | 0 | 0 | 0.18 | 0 | 11 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.91 | 0 | 40 | 0 | 46.00 | 0 | 0 | 0.22 | 0 | 10 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.70 | 0 | 194 | 0 | 46.25 | 0 | 0 | 0.28 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.53 | 0 | 502 | 0 | 46.50 | 0 | 0 | 0.35 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.39 | 0 | 0 | 0 | 46.75 | 0 | 0 | 0.45 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.27 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.19 | 0 | 0 | 0 | 47.25 | 0 | 0 | 0.84 | 0 | 5 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 47.50 | 0 | 0 | 1.09 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 47.75 | 0 | 0 | 1.36 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.54 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 48.25 | 0 | 0 | 1.79 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 3.58 | 0 | 0 | 0 | 43.25 | 0 | 0 | 0.10 | 0 | 50 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 3.33 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.10 | 0 | 30 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 3.08 | 0 | 0 | 0 | 43.75 | 0 | 0 | 0.09 | 0 | 40 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 2.84 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.11 | 0 | 30 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 2.60 | 0 | 0 | 0 | 44.25 | 0 | 0 | 0.10 | 0 | 30 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 2.35 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0.11 | 0 | 60 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 2.11 | 0 | 0 | 0 | 44.75 | 0 | 0 | 0.12 | 0 | 10 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 1.88 | 0 | 10 | 0 | 45.00 | 0 | 0 | 0.15 | 0 | 10 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 1.64 | 0 | 0 | 0 | 45.25 | 0 | 0 | 0.18 | 0 | 70 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 1.41 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.20 | 0 | 30 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 1.20 | 0 | 39 | 0 | 45.75 | 0 | 0 | 0.24 | 0 | 20 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.98 | 0 | 24 | 0 | 46.00 | 0 | 0 | 0.28 | 0 | 11 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.78 | 0 | 0 | 0 | 46.25 | 0 | 0 | 0.34 | 0 | 4 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.62 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.42 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.59 | 0 | 0 | 0 | 46.75 | 0 | 0 | 0.59 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.40 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.25 | 0 | 0 | 0 | 47.25 | 0 | 0 | 0.89 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.17 | 0 | 0 | 0 | 47.50 | 0 | 0 | 1.09 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.13 | 0 | 0 | 0 | 47.75 | 0 | 0 | 1.29 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.29 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.59 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 48.25 | 0 | 0 | 1.79 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 2.44 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0.20 | 0 | 10 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 2.19 | 0 | 0 | 0 | 44.75 | 0 | 0 | 0.23 | 0 | 10 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 1.96 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.26 | 0 | 10 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 1.75 | 0 | 0 | 0 | 45.25 | 0 | 0 | 0.29 | 0 | 70 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 1.65 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.29 | 0 | 10 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 1.31 | 0 | 0 | 0 | 45.75 | 0 | 0 | 0.33 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 1.11 | 0 | 40 | 0 | 46.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0.85 | 0.85 | 0 | 10 | 0 | 46.25 | 0 | 0 | 0.45 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0.76 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.54 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0.60 | 0 | 0 | 0 | 46.75 | 0 | 0 | 0.68 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0.47 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.81 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0.41 | 0 | 0 | 0 | 47.25 | 0 | 0 | 0.96 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0.27 | 0 | 0 | 0 | 47.50 | 0 | 0 | 1.18 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0.26 | 0 | 0 | 0 | 47.75 | 0 | 0 | 1.30 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0.20 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.61 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0.17 | 0 | 0 | 0 | 48.25 | 0 | 0 | 1.86 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 2.55 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0.29 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 2.32 | 0 | 0 | 0 | 44.75 | 0 | 0 | 0.33 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 2.14 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 1.90 | 0 | 0 | 0 | 45.25 | 0 | 0 | 0.39 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 1.70 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.44 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 1.49 | 0 | 0 | 0 | 45.75 | 0 | 0 | 0.48 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 1.30 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.54 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 1.12 | 0 | 0 | 0 | 46.25 | 0 | 0 | 0.61 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 0.95 | 0 | 10 | 0 | 46.50 | 0 | 0 | 0.71 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 0.76 | 0 | 0 | 0 | 46.75 | 0 | 0 | 0.81 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 0.65 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.93 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 0.59 | 0 | 0 | 0 | 47.25 | 0 | 0 | 1.03 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 0.41 | 0 | 0 | 0 | 47.50 | 0 | 0 | 1.23 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 0.37 | 0 | 0 | 0 | 47.75 | 0 | 0 | 1.39 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 0.25 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.64 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 0.25 | 0 | 0 | 0 | 48.25 | 0 | 0 | 1.84 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 45.25 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 45.75 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 46.25 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 46.75 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 47.25 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 47.75 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 22.70 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.05 | 0 | 50,125 | 0 |
| December 19, 2025 | 0 | 0 | 21.71 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 21.20 | 0 | 0 | 0 | 25.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 20.71 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 20.21 | 0 | 0 | 0 | 26.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 19.71 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.05 | 0 | 40,000 | 0 |
| December 19, 2025 | 0 | 0 | 19.21 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 18.71 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.05 | 0 | 28,170 | 0 |
| December 19, 2025 | 0 | 0 | 18.21 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 17.71 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.05 | 0 | 3,250 | 0 |
| December 19, 2025 | 0 | 0 | 17.21 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.05 | 0 | 30 | 0 |
| December 19, 2025 | 0 | 0 | 16.79 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.04 | 0 | 186,196 | 0 |
| December 19, 2025 | 0 | 0 | 16.20 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.05 | 0 | 10 | 0 |
| December 19, 2025 | 0 | 0 | 15.71 | 0 | 1 | 0 | 31.00 | 0 | 0 | 0.05 | 0 | 97,501 | 0 |
| December 19, 2025 | 0 | 0 | 15.20 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.05 | 0 | 7,502 | 0 |
| December 19, 2025 | 0 | 0 | 14.71 | 0 | 0 | 0 | 32.00 | 0 | 2.00 | 0.05 | 0 | 50,181 | 0 |
| December 19, 2025 | 0 | 0 | 14.21 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.05 | 0 | 101 | 0 |
| December 19, 2025 | 0 | 0 | 13.71 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.05 | 0 | 104,015 | 0 |
| December 19, 2025 | 0 | 0 | 13.22 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.05 | 0 | 30 | 0 |
| December 19, 2025 | 0 | 0 | 12.72 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.05 | 0 | 27,618 | 0 |
| December 19, 2025 | 0 | 0 | 12.22 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.05 | 0 | 30 | 0 |
| December 19, 2025 | 0 | 0 | 11.72 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.05 | 0 | 97,247 | 0 |
| December 19, 2025 | 0 | 0 | 11.22 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.05 | 0 | 100 | 0 |
| December 19, 2025 | 0 | 0 | 10.72 | 0 | 15,000 | 0 | 36.00 | 0 | 0 | 0.05 | 0 | 67,582 | 0 |
| December 19, 2025 | 0.75 | 0 | 10.22 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.05 | 0 | 260 | 0 |
| December 19, 2025 | 0 | 0 | 9.72 | 0 | 12 | 0 | 37.00 | 0 | 2.00 | 0.05 | 0 | 85,618 | 0 |
| December 19, 2025 | 0 | 0 | 9.47 | 0 | 0 | 0 | 37.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 9.22 | 0 | 0 | 0 | 37.50 | 0 | 0 | 0.05 | 0 | 5,510 | 0 |
| December 19, 2025 | 0 | 0 | 8.97 | 0 | 0 | 0 | 37.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| December 19, 2025 | 0.75 | 0 | 8.71 | 0 | 26 | 0 | 38.00 | 0 | 0.03 | 0.03 | 0 | 66,808 | 0 |
| December 19, 2025 | 0 | 0 | 8.47 | 0 | 0 | 0 | 38.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 8.22 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.05 | 0 | 18,765 | 0 |
| December 19, 2025 | 0 | 0 | 7.97 | 0 | 0 | 0 | 38.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 7.72 | 0 | 7,507 | 0 | 39.00 | 0 | 0 | 0.05 | 0 | 131,447 | 0 |
| December 19, 2025 | 0 | 0 | 7.47 | 0 | 0 | 0 | 39.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 7.21 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.05 | 0 | 40 | 0 |
| December 19, 2025 | 0 | 0 | 6.96 | 0 | 0 | 0 | 39.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 6.72 | 0 | 4,500 | 0 | 40.00 | 0 | 0 | 0.05 | 0 | 52,381 | 0 |
| December 19, 2025 | 0 | 0 | 6.46 | 0 | 0 | 0 | 40.25 | 0 | 0 | 0.05 | 0 | 20 | 0 |
| December 19, 2025 | 0 | 0 | 6.21 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.05 | 0 | 5,180 | 0 |
| December 19, 2025 | 0 | 0 | 5.98 | 0 | 10 | 0 | 40.75 | 0 | 0 | 0.05 | 0 | 160 | 0 |
| December 19, 2025 | 0 | 0 | 5.73 | 0 | 2 | 0 | 41.00 | 0 | 0 | 0.05 | 0 | 1,412 | 0 |
| December 19, 2025 | 0 | 0 | 5.46 | 0 | 0 | 0 | 41.25 | 0 | 0 | 0.05 | 0 | 3,306 | 0 |
| December 19, 2025 | 0 | 0 | 5.21 | 0 | 96 | 0 | 41.50 | 0 | 0 | 0.05 | 0 | 260 | 0 |
| December 19, 2025 | 0 | 0 | 4.96 | 0 | 23 | 0 | 41.75 | 0 | 0 | 0.05 | 0 | 60 | 0 |
| December 19, 2025 | 0 | 0 | 4.71 | 0 | 16,243 | 0 | 42.00 | 0 | 0 | 0.05 | 0 | 56,341 | 0 |
| December 19, 2025 | 0 | 0 | 4.46 | 0 | 147 | 0 | 42.25 | 0 | 0 | 0.05 | 0 | 615 | 0 |
| December 19, 2025 | 0 | 0 | 4.21 | 0 | 150 | 0 | 42.50 | 0 | 0 | 0.05 | 0 | 8,053 | 0 |
| December 19, 2025 | 0 | 0 | 3.96 | 0 | 56 | 0 | 42.75 | 0 | 0 | 0.05 | 0 | 101 | 0 |
| December 19, 2025 | 0 | 0 | 3.73 | 0 | 65 | 0 | 43.00 | 0 | 0 | 0.05 | 0 | 5,380 | 0 |
| December 19, 2025 | 0 | 0 | 3.49 | 0 | 132 | 0 | 43.25 | 0 | 0 | 0.05 | 0 | 528 | 0 |
| December 19, 2025 | 0 | 0 | 3.24 | 0 | 54 | 0 | 43.50 | 0 | 0 | 0.05 | 0 | 6,183 | 0 |
| December 19, 2025 | 0 | 0 | 2.99 | 0 | 26 | 0 | 43.75 | 0 | 0 | 0.05 | 0 | 108 | 0 |
| December 19, 2025 | 0 | 0 | 2.74 | 0 | 15,037 | 0 | 44.00 | 0 | 0 | 0.05 | 0 | 69,761 | 0 |
| December 19, 2025 | 0 | 0 | 2.49 | 0 | 5 | 0 | 44.25 | 0 | 0 | 0.06 | 0 | 4,131 | 0 |
| December 19, 2025 | 0 | 0 | 2.24 | 0 | 143 | 0 | 44.50 | 0 | 0.16 | 0.06 | 0 | 126 | 0 |
| December 19, 2025 | 0 | 0 | 2.00 | 0 | 44 | 0 | 44.75 | 0 | 0 | 0.06 | 0 | 2,186 | 0 |
| December 19, 2025 | 0 | 0 | 1.76 | 0 | 81 | 0 | 45.00 | 0 | 0.54 | 0.07 | 0 | 21,109 | 0 |
| December 19, 2025 | 0 | 0 | 1.51 | 0 | 53 | 0 | 45.25 | 0 | 0 | 0.08 | 0 | 60 | 0 |
| December 19, 2025 | 0 | 0 | 1.27 | 0 | 8,046 | 0 | 45.50 | 0 | 0 | 0.10 | 0 | 5,065 | 0 |
| December 19, 2025 | 0 | 0 | 1.14 | 0 | 29 | 0 | 45.75 | 0 | 0 | 0.12 | 0 | 90 | 0 |
| December 19, 2025 | 0 | 0 | 0.84 | 0 | 215 | 0 | 46.00 | 0 | 1.70 | 0.16 | 0 | 117 | 0 |
| December 19, 2025 | 0 | 0 | 0.63 | 0 | 1 | 0 | 46.25 | 0 | 0 | 0.22 | 0 | 10 | 0 |
| December 19, 2025 | 0 | 0 | 0.46 | 0 | 4,170 | 0 | 46.50 | 0 | 0 | 0.30 | 0 | 56 | 0 |
| December 19, 2025 | 0 | 0 | 0.31 | 0 | 105 | 0 | 46.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.20 | 0 | 54,181 | 0 | 47.00 | 0 | 0 | 0.73 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.12 | 0 | 160 | 0 | 47.25 | 0 | 0 | 0.84 | 0 | 10 | 0 |
| December 19, 2025 | 0 | 0 | 0.08 | 0 | 30 | 0 | 47.50 | 0 | 0 | 1.04 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 47.75 | 0 | 0 | 1.29 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0.15 | 0.06 | 0 | 54,001 | 0 | 48.00 | 0 | 2.65 | 1.54 | 0 | 8 | 0 |
| December 19, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 48.25 | 0 | 0 | 1.79 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 48.50 | 0 | 2.55 | 2.04 | 0 | 4 | 0 |
| December 19, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 48.75 | 0 | 0 | 2.29 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 49.00 | 0 | 0 | 2.54 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 49.25 | 0 | 0 | 2.79 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 8.58 | 0 | 0 | 0 | 38.25 | 0 | 0 | 0.08 | 0 | 70 | 0 |
| January 16, 2026 | 0 | 0 | 8.34 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.08 | 0 | 10 | 0 |
| January 16, 2026 | 0 | 0 | 8.09 | 0 | 0 | 0 | 38.75 | 0 | 0 | 0.08 | 0 | 515 | 0 |
| January 16, 2026 | 0 | 0 | 7.84 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.08 | 0 | 3,090 | 0 |
| January 16, 2026 | 0 | 0 | 7.60 | 0 | 20 | 0 | 39.25 | 0 | 0 | 0.09 | 0 | 91 | 0 |
| January 16, 2026 | 0 | 0 | 7.35 | 0 | 191 | 0 | 39.50 | 0 | 0 | 0.09 | 0 | 2,474 | 0 |
| January 16, 2026 | 0 | 0 | 7.10 | 0 | 381 | 0 | 39.75 | 0 | 0 | 0.09 | 0 | 30 | 0 |
| January 16, 2026 | 0 | 0 | 6.85 | 0 | 20 | 0 | 40.00 | 0 | 0 | 0.09 | 0 | 61 | 0 |
| January 16, 2026 | 0 | 0 | 6.61 | 0 | 20 | 0 | 40.25 | 0 | 0 | 0.10 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 6.36 | 0 | 61 | 0 | 40.50 | 0 | 0 | 0.10 | 0 | 34 | 0 |
| January 16, 2026 | 0 | 0 | 6.11 | 0 | 85 | 0 | 40.75 | 0 | 0 | 0.10 | 0 | 23 | 0 |
| January 16, 2026 | 0 | 0 | 5.87 | 0 | 10 | 0 | 41.00 | 0 | 0 | 0.16 | 0 | 8,302 | 0 |
| January 16, 2026 | 0 | 0 | 5.62 | 0 | 0 | 0 | 41.25 | 0 | 0 | 0.11 | 0 | 310 | 0 |
| January 16, 2026 | 0 | 0 | 5.37 | 0 | 10 | 0 | 41.50 | 0 | 0 | 0.12 | 0 | 90 | 0 |
| January 16, 2026 | 0 | 0 | 5.13 | 0 | 250 | 0 | 41.75 | 0 | 0 | 0.12 | 0 | 230 | 0 |
| January 16, 2026 | 0 | 0 | 4.88 | 0 | 166 | 0 | 42.00 | 0 | 0 | 0.13 | 0 | 130 | 0 |
| January 16, 2026 | 0 | 0 | 4.61 | 0 | 105 | 0 | 42.25 | 0 | 0 | 0.13 | 0 | 450 | 0 |
| January 16, 2026 | 0 | 0 | 4.39 | 0 | 7 | 0 | 42.50 | 0 | 0.10 | 0.10 | 0 | 3,107 | 0 |
| January 16, 2026 | 0 | 0 | 4.14 | 0 | 10 | 0 | 42.75 | 0 | 0 | 0.14 | 0 | 83 | 0 |
| January 16, 2026 | 0 | 0 | 3.90 | 0 | 20,130 | 0 | 43.00 | 0 | 0 | 0.12 | 0 | 1,545 | 0 |
| January 16, 2026 | 0 | 0 | 3.66 | 0 | 170 | 0 | 43.25 | 0 | 0 | 0.15 | 0 | 350 | 0 |
| January 16, 2026 | 0 | 0 | 3.42 | 0 | 5 | 0 | 43.50 | 0 | 0 | 0.16 | 0 | 201 | 0 |
| January 16, 2026 | 0 | 0 | 3.18 | 0 | 125 | 0 | 43.75 | 0 | 0 | 0.16 | 0 | 407 | 0 |
| January 16, 2026 | 0 | 0 | 2.94 | 0 | 55 | 0 | 44.00 | 0 | 1.00 | 0.23 | 0 | 8,777 | 0 |
| January 16, 2026 | 0 | 0 | 2.69 | 0 | 65 | 0 | 44.25 | 0 | 0 | 0.18 | 0 | 91 | 0 |
| January 16, 2026 | 0 | 0 | 2.47 | 0 | 10 | 0 | 44.50 | 0 | 1.20 | 0.20 | 0 | 214 | 0 |
| January 16, 2026 | 0 | 0 | 2.23 | 0 | 13 | 0 | 44.75 | 0 | 0 | 0.23 | 0 | 60 | 0 |
| January 16, 2026 | 0.50 | 2.20 | 2.01 | 0 | 182 | 0 | 45.00 | 0 | 0 | 0.26 | 0 | 12,603 | 0 |
| January 16, 2026 | 0 | 0 | 1.79 | 0 | 174 | 0 | 45.25 | 0 | 0 | 0.28 | 0 | 130 | 0 |
| January 16, 2026 | 0.75 | 0 | 1.55 | 0 | 41 | 0 | 45.50 | 0 | 0 | 0.32 | 0 | 4,076 | 0 |
| January 16, 2026 | 0 | 0 | 1.35 | 0 | 20 | 0 | 45.75 | 0 | 0 | 0.36 | 0 | 30 | 0 |
| January 16, 2026 | 0.32 | 0 | 1.15 | 0 | 10,650 | 0 | 46.00 | 0 | 0.55 | 0.42 | 0 | 137 | 0 |
| January 16, 2026 | 0 | 0 | 0.98 | 0 | 27 | 0 | 46.25 | 0 | 0 | 0.48 | 0 | 10 | 0 |
| January 16, 2026 | 0 | 0 | 0.80 | 0 | 3 | 0 | 46.50 | 0.44 | 0 | 0.57 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.65 | 0 | 43 | 0 | 46.75 | 0 | 0 | 0.67 | 0 | 0 | 0 |
| January 16, 2026 | 0.15 | 0 | 0.62 | 0 | 15,076 | 0 | 47.00 | 0 | 0 | 0.89 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.46 | 0 | 50 | 0 | 47.25 | 0 | 0 | 0.96 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.49 | 0 | 15 | 0 | 47.50 | 0 | 0 | 1.19 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.28 | 0 | 0 | 0 | 47.75 | 0 | 0 | 1.34 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.22 | 0 | 200 | 0 | 48.00 | 0 | 0 | 1.59 | 0 | 3 | 0 |
| January 16, 2026 | 0 | 0 | 0.18 | 0 | 0 | 0 | 48.25 | 0 | 0 | 1.86 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.16 | 0 | 0 | 0 | 48.50 | 0 | 0 | 2.09 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.14 | 0 | 0 | 0 | 48.75 | 0 | 0 | 2.29 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.27 | 0 | 0 | 0 | 49.00 | 0 | 0 | 2.54 | 0 | 6 | 0 |
| January 16, 2026 | 0 | 0 | 0.27 | 0 | 0 | 0 | 49.25 | 0 | 0 | 2.79 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 11.94 | 0 | 124 | 0 | 35.00 | 0 | 0 | 0.05 | 0 | 1,444 | 0 |
| February 20, 2026 | 0 | 0 | 10.95 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.11 | 0 | 153 | 0 |
| February 20, 2026 | 0 | 0 | 9.97 | 0 | 125 | 0 | 37.00 | 0 | 0 | 0.12 | 0 | 180 | 0 |
| February 20, 2026 | 0 | 0 | 8.99 | 0 | 20 | 0 | 38.00 | 0 | 0 | 0.13 | 0 | 267 | 0 |
| February 20, 2026 | 0 | 0 | 8.00 | 0 | 80 | 0 | 39.00 | 0 | 0 | 0.16 | 0 | 491 | 0 |
| February 20, 2026 | 0 | 0 | 7.51 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.15 | 0 | 10 | 0 |
| February 20, 2026 | 0 | 0 | 7.27 | 0 | 125 | 0 | 39.75 | 0 | 0 | 0.17 | 0 | 135 | 0 |
| February 20, 2026 | 0 | 0 | 7.02 | 0 | 186 | 0 | 40.00 | 0 | 0 | 0.16 | 0 | 25,090 | 0 |
| February 20, 2026 | 0 | 0 | 6.78 | 0 | 0 | 0 | 40.25 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 6.53 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.18 | 0 | 2 | 0 |
| February 20, 2026 | 0 | 0 | 6.29 | 0 | 0 | 0 | 40.75 | 0 | 0 | 0.17 | 0 | 3 | 0 |
| February 20, 2026 | 0 | 0 | 6.04 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 5.80 | 0 | 0 | 0 | 41.25 | 0 | 0 | 0.18 | 0 | 550 | 0 |
| February 20, 2026 | 0 | 0 | 5.55 | 0 | 20 | 0 | 41.50 | 0 | 0 | 0.20 | 0 | 4 | 0 |
| February 20, 2026 | 0 | 0 | 5.32 | 0 | 1 | 0 | 41.75 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 5.08 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.20 | 0 | 125 | 0 |
| February 20, 2026 | 0 | 0 | 4.84 | 0 | 0 | 0 | 42.25 | 0 | 0 | 0.22 | 0 | 10 | 0 |
| February 20, 2026 | 0 | 0 | 4.60 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0.23 | 0 | 70 | 0 |
| February 20, 2026 | 0 | 0 | 4.36 | 0 | 0 | 0 | 42.75 | 0 | 0 | 0.24 | 0 | 10 | 0 |
| February 20, 2026 | 0 | 0 | 4.10 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.24 | 0 | 21 | 0 |
| February 20, 2026 | 0 | 0 | 3.89 | 0 | 0 | 0 | 43.25 | 0 | 0 | 0.27 | 0 | 135 | 0 |
| February 20, 2026 | 0 | 0 | 3.64 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.47 | 0 | 35,000 | 0 |
| February 20, 2026 | 0 | 0 | 3.41 | 0 | 0 | 0 | 43.75 | 0 | 0 | 0.30 | 0 | 10 | 0 |
| February 20, 2026 | 0 | 0 | 3.19 | 0 | 7 | 0 | 44.00 | 0 | 1.50 | 0.32 | 0 | 150 | 0 |
| February 20, 2026 | 0 | 0 | 2.97 | 0 | 0 | 0 | 44.25 | 0 | 0 | 0.35 | 0 | 31 | 0 |
| February 20, 2026 | 0 | 0 | 2.75 | 0 | 0 | 0 | 44.50 | 0 | 1.50 | 0.38 | 0 | 2 | 0 |
| February 20, 2026 | 0 | 0 | 2.53 | 0 | 0 | 0 | 44.75 | 0 | 0 | 0.41 | 0 | 62 | 0 |
| February 20, 2026 | 0 | 3.00 | 2.30 | 0 | 272 | 0 | 45.00 | 0 | 0 | 0.44 | 0 | 25,092 | 0 |
| February 20, 2026 | 0 | 0 | 2.10 | 0 | 13 | 0 | 45.25 | 0 | 0 | 0.65 | 0 | 79 | 0 |
| February 20, 2026 | 0 | 0 | 1.89 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.54 | 0 | 82 | 0 |
| February 20, 2026 | 0 | 0 | 1.70 | 0 | 0 | 0 | 45.75 | 0 | 0 | 0.59 | 0 | 151 | 0 |
| February 20, 2026 | 0 | 0 | 1.50 | 0 | 221 | 0 | 46.00 | 0.54 | 0 | 0.65 | 0 | 27 | 0 |
| February 20, 2026 | 0 | 0 | 1.32 | 0 | 0 | 0 | 46.25 | 0 | 0 | 0.72 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 1.24 | 0 | 4 | 0 | 46.50 | 0 | 0 | 0.82 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 1.09 | 0 | 1 | 0 | 46.75 | 0 | 0 | 0.91 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.94 | 0 | 5,000 | 0 | 47.00 | 0 | 0 | 1.03 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.72 | 0 | 8 | 0 | 47.25 | 0 | 0 | 1.24 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.69 | 0 | 0 | 0 | 47.50 | 0 | 0 | 1.29 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 47.75 | 0 | 0 | 1.44 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.46 | 0 | 1 | 0 | 48.00 | 0 | 0 | 1.69 | 0 | 10 | 0 |
| February 20, 2026 | 0 | 0 | 0.31 | 0 | 0 | 0 | 48.25 | 0 | 0 | 1.89 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.25 | 0 | 0 | 0 | 48.50 | 0 | 0 | 2.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.20 | 0 | 40 | 0 | 48.75 | 0 | 0 | 2.29 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.15 | 0 | 200 | 0 | 49.00 | 0 | 0 | 2.54 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.12 | 0 | 0 | 0 | 49.25 | 0 | 0 | 2.79 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 29.89 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.07 | 0 | 65 | 0 |
| March 20, 2026 | 0 | 0 | 28.89 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.07 | 0 | 2 | 0 |
| March 20, 2026 | 0 | 0 | 27.83 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.07 | 0 | 55,000 | 0 |
| March 20, 2026 | 0 | 0 | 26.89 | 0 | 1 | 0 | 20.00 | 0 | 0.02 | 0.02 | 0 | 20,011 | 0 |
| March 20, 2026 | 0 | 0 | 25.89 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.07 | 0 | 42,500 | 0 |
| March 20, 2026 | 0 | 0 | 24.94 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.07 | 0 | 52,000 | 0 |
| March 20, 2026 | 0 | 0 | 23.94 | 0 | 0 | 0 | 23.00 | 0 | 0.02 | 0.02 | 0 | 20,591 | 0 |
| March 20, 2026 | 0 | 0 | 22.94 | 0 | 0 | 0 | 24.00 | 0 | 0.02 | 0.02 | 0 | 211 | 0 |
| March 20, 2026 | 0 | 0 | 21.94 | 0 | 0 | 0 | 25.00 | 0 | 0.02 | 0.02 | 0 | 41,867 | 0 |
| March 20, 2026 | 0 | 0 | 21.44 | 0 | 0 | 0 | 25.50 | 0 | 0 | 0.07 | 0 | 50 | 0 |
| March 20, 2026 | 0 | 0 | 20.94 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.07 | 0 | 37,160 | 0 |
| March 20, 2026 | 0 | 0 | 20.44 | 0 | 0 | 0 | 26.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 19.94 | 0 | 0 | 0 | 27.00 | 0 | 7.00 | 0.09 | 0 | 15,030 | 0 |
| March 20, 2026 | 0 | 0 | 19.44 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0.09 | 0 | 7,000 | 0 |
| March 20, 2026 | 0 | 0 | 18.99 | 0 | 0 | 0 | 28.00 | 0 | 0.02 | 0.02 | 0 | 22,892 | 0 |
| March 20, 2026 | 0 | 0 | 18.49 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.08 | 0 | 10 | 0 |
| March 20, 2026 | 0 | 0 | 17.99 | 0 | 2,500 | 0 | 29.00 | 0 | 6.25 | 0.08 | 0 | 22,500 | 0 |
| March 20, 2026 | 0 | 0 | 17.39 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.09 | 0 | 10 | 0 |
| March 20, 2026 | 0 | 17.40 | 16.89 | 0 | 22,528 | 0 | 30.00 | 0 | 0 | 0.09 | 0 | 198,090 | 0 |
| March 20, 2026 | 0 | 0 | 16.49 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.11 | 0 | 20 | 0 |
| March 20, 2026 | 0 | 0 | 15.99 | 0 | 15,000 | 0 | 31.00 | 0 | 0 | 0.10 | 0 | 60,891 | 0 |
| March 20, 2026 | 0 | 0 | 15.49 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.12 | 0 | 20 | 0 |
| March 20, 2026 | 0 | 0 | 14.87 | 0 | 30,075 | 0 | 32.00 | 0 | 0 | 0.11 | 0 | 60,840 | 0 |
| March 20, 2026 | 0 | 0 | 14.49 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.12 | 0 | 30 | 0 |
| March 20, 2026 | 0 | 0 | 13.99 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.14 | 0 | 43,830 | 0 |
| March 20, 2026 | 0 | 0 | 13.49 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.13 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 12.99 | 0 | 37,530 | 0 | 34.00 | 0 | 0 | 0.14 | 0 | 78,083 | 0 |
| March 20, 2026 | 0 | 0 | 12.54 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 11.95 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.17 | 0 | 72,518 | 0 |
| March 20, 2026 | 0 | 0 | 11.46 | 0 | 5 | 0 | 35.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 10.97 | 0 | 21,570 | 0 | 36.00 | 0 | 0 | 0.17 | 0 | 52,279 | 0 |
| March 20, 2026 | 0 | 0 | 10.48 | 0 | 81 | 0 | 36.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 10.04 | 0 | 20,134 | 0 | 37.00 | 0 | 0 | 0.19 | 0 | 46,073 | 0 |
| March 20, 2026 | 0 | 0 | 9.51 | 0 | 0 | 0 | 37.50 | 0 | 0 | 0.20 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 9.02 | 0 | 46,369 | 0 | 38.00 | 0.08 | 0 | 0.21 | 0 | 121,818 | 0 |
| March 20, 2026 | 0 | 0 | 8.53 | 0 | 10,000 | 0 | 38.50 | 0 | 0.51 | 0.22 | 0 | 10,001 | 0 |
| March 20, 2026 | 0 | 0 | 8.05 | 0 | 13,394 | 0 | 39.00 | 0 | 0 | 0.23 | 0 | 94,970 | 0 |
| March 20, 2026 | 0 | 0 | 7.64 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 7.08 | 0 | 53,358 | 0 | 40.00 | 0 | 0 | 0.25 | 0 | 114,760 | 0 |
| March 20, 2026 | 0 | 0 | 6.64 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.27 | 0 | 100 | 0 |
| March 20, 2026 | 0 | 0 | 6.19 | 0 | 17,852 | 0 | 41.00 | 0 | 0 | 0.29 | 0 | 17,790 | 0 |
| March 20, 2026 | 0 | 0 | 5.94 | 0 | 0 | 0 | 41.25 | 0 | 0 | 0.30 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 5.69 | 0 | 20,000 | 0 | 41.50 | 0 | 0 | 0.31 | 0 | 20,032 | 0 |
| March 20, 2026 | 0 | 0 | 5.40 | 0 | 0 | 0 | 41.75 | 0 | 0 | 0.33 | 0 | 43 | 0 |
| March 20, 2026 | 0 | 0 | 5.16 | 0 | 30 | 0 | 42.00 | 0.11 | 0 | 0.34 | 0 | 54,211 | 0 |
| March 20, 2026 | 0 | 0 | 4.93 | 0 | 1 | 0 | 42.25 | 0 | 0 | 0.36 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 4.70 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0.38 | 0 | 117 | 0 |
| March 20, 2026 | 0 | 0 | 4.49 | 0 | 0 | 0 | 42.75 | 0 | 0 | 0.40 | 0 | 2 | 0 |
| March 20, 2026 | 0 | 0 | 4.24 | 0 | 18 | 0 | 43.00 | 0 | 2.20 | 0.43 | 0 | 9,520 | 0 |
| March 20, 2026 | 0 | 0 | 4.09 | 0 | 0 | 0 | 43.25 | 0 | 0 | 0.45 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 3.78 | 0 | 10 | 0 | 43.50 | 0 | 0 | 0.48 | 0 | 20 | 0 |
| March 20, 2026 | 0 | 0 | 3.55 | 0 | 0 | 0 | 43.75 | 0 | 0 | 0.51 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 4.00 | 3.34 | 0 | 34,735 | 0 | 44.00 | 0.36 | 2.00 | 0.55 | 0 | 27,523 | 0 |
| March 20, 2026 | 0 | 0 | 3.29 | 0 | 0 | 0 | 44.25 | 0 | 0 | 0.58 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 2.90 | 0 | 10 | 0 | 44.50 | 0 | 2.00 | 0.63 | 0 | 2 | 0 |
| March 20, 2026 | 0 | 0 | 2.74 | 0 | 0 | 0 | 44.75 | 0 | 0 | 0.67 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 2.50 | 0 | 46,500 | 0 | 45.00 | 0 | 0 | 0.71 | 0 | 25,021 | 0 |
| March 20, 2026 | 0 | 0 | 2.26 | 0 | 20 | 0 | 45.25 | 0 | 0 | 0.77 | 0 | 11 | 0 |
| March 20, 2026 | 0 | 0 | 2.08 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.84 | 0 | 50 | 0 |
| March 20, 2026 | 0 | 0 | 1.90 | 0 | 4 | 0 | 45.75 | 0 | 0 | 0.91 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 2.20 | 1.70 | 0 | 16,810 | 0 | 46.00 | 0 | 0 | 0.99 | 0 | 10 | 0 |
| March 20, 2026 | 0 | 0 | 1.55 | 0 | 4 | 0 | 46.25 | 0 | 0 | 1.07 | 0 | 4 | 0 |
| March 20, 2026 | 0 | 0 | 1.39 | 0 | 30 | 0 | 46.50 | 0 | 0 | 1.16 | 0 | 31 | 0 |
| March 20, 2026 | 0 | 0 | 1.22 | 0 | 0 | 0 | 46.75 | 0 | 0 | 1.26 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 3.10 | 1.09 | 0 | 308 | 0 | 47.00 | 0 | 0 | 1.37 | 0 | 13 | 0 |
| March 20, 2026 | 0 | 0 | 0.94 | 0 | 0 | 0 | 47.25 | 0 | 0 | 1.49 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.82 | 0 | 52,265 | 0 | 47.50 | 0 | 0 | 1.62 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.71 | 0 | 10,000 | 0 | 47.75 | 0 | 0 | 1.77 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.60 | 0 | 20 | 0 | 48.00 | 0 | 0 | 1.93 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.51 | 0 | 0 | 0 | 48.25 | 0 | 0 | 2.09 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.43 | 0 | 0 | 0 | 48.50 | 0 | 0 | 2.27 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.35 | 0 | 0 | 0 | 48.75 | 0 | 0 | 2.45 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.29 | 0 | 0 | 0 | 49.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.24 | 0 | 0 | 0 | 49.25 | 0 | 0 | 2.89 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.14 | 0 | 22 | 0 | 50.00 | 0 | 0 | 3.69 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.07 | 0 | 0 | 0 | 52.00 | 0 | 0 | 5.59 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.07 | 0 | 0 | 0 | 54.00 | 0 | 0 | 7.69 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.07 | 0 | 0 | 0 | 56.00 | 0 | 0 | 9.54 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.07 | 0 | 0 | 0 | 58.00 | 0 | 0 | 11.59 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.07 | 0 | 0 | 0 | 60.00 | 0 | 0 | 13.59 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 5.44 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.45 | 0 | 350 | 0 |
| April 17, 2026 | 0 | 0 | 5.05 | 0 | 0 | 0 | 42.25 | 0 | 0 | 0.47 | 0 | 470 | 0 |
| April 17, 2026 | 0 | 0 | 4.84 | 0 | 0 | 0 | 42.50 | 0.40 | 0 | 0.50 | 0 | 1,865 | 0 |
| April 17, 2026 | 0 | 0 | 4.58 | 0 | 0 | 0 | 42.75 | 0 | 0 | 0.52 | 0 | 100 | 0 |
| April 17, 2026 | 0 | 0 | 4.35 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 4.12 | 0 | 200 | 0 | 43.25 | 0 | 0 | 0.59 | 0 | 100 | 0 |
| April 17, 2026 | 0 | 0 | 3.91 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.63 | 0 | 100 | 0 |
| April 17, 2026 | 0 | 0 | 3.70 | 0 | 93 | 0 | 43.75 | 0 | 0 | 0.66 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 3.48 | 0 | 140 | 0 | 44.00 | 0 | 0 | 0.69 | 0 | 20 | 0 |
| April 17, 2026 | 0 | 0 | 3.26 | 0 | 31 | 0 | 44.25 | 0 | 0 | 0.75 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 3.08 | 0 | 31 | 0 | 44.50 | 0 | 0 | 0.80 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 2.88 | 0 | 0 | 0 | 44.75 | 0 | 0 | 0.84 | 0 | 20 | 0 |
| April 17, 2026 | 0 | 0 | 2.63 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.91 | 0 | 50 | 0 |
| April 17, 2026 | 0 | 0 | 2.43 | 0 | 0 | 0 | 45.25 | 0 | 0 | 0.96 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 2.25 | 0 | 0 | 0 | 45.50 | 0 | 0 | 1.03 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 2.07 | 0 | 1,765 | 0 | 45.75 | 0 | 0 | 1.11 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 1.87 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.18 | 0 | 100 | 0 |
| April 17, 2026 | 0 | 0 | 1.71 | 0 | 5 | 0 | 46.25 | 0 | 0 | 1.26 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 1.56 | 0 | 0 | 0 | 46.50 | 0 | 0 | 1.37 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 1.38 | 0 | 0 | 0 | 46.75 | 0 | 0 | 1.45 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 1.25 | 0 | 4 | 0 | 47.00 | 0 | 0 | 1.57 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 1.10 | 0 | 0 | 0 | 47.25 | 0 | 0 | 1.67 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.99 | 0 | 0 | 0 | 47.50 | 0 | 0 | 1.82 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.89 | 0 | 0 | 0 | 47.75 | 0 | 0 | 1.94 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.76 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.09 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.69 | 0 | 0 | 0 | 48.25 | 0 | 0 | 2.24 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.59 | 0 | 0 | 0 | 48.50 | 0 | 0 | 2.41 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.50 | 0 | 0 | 0 | 48.75 | 0 | 0 | 2.60 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.47 | 0 | 0 | 0 | 49.00 | 0 | 0 | 2.78 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.41 | 0 | 0 | 0 | 49.25 | 0 | 0 | 2.96 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 5.16 | 0 | 0 | 0 | 42.25 | 0 | 0 | 0.57 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 4.94 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0.59 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 4.72 | 0 | 0 | 0 | 42.75 | 0 | 0 | 0.62 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 4.50 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 4.28 | 0 | 0 | 0 | 43.25 | 0 | 0 | 0.69 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 4.06 | 0 | 1 | 0 | 43.50 | 0 | 0 | 0.74 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 3.84 | 0 | 10 | 0 | 43.75 | 0 | 0 | 0.77 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 3.64 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.81 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 3.44 | 0 | 0 | 0 | 44.25 | 0 | 0 | 0.86 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 3.26 | 0 | 10 | 0 | 44.50 | 0 | 0 | 0.91 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 3.07 | 0 | 0 | 0 | 44.75 | 0 | 0 | 0.97 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 2.84 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.03 | 0 | 102 | 0 |
| May 15, 2026 | 0 | 0 | 2.62 | 0 | 0 | 0 | 45.25 | 0 | 0 | 1.09 | 0 | 20 | 0 |
| May 15, 2026 | 0 | 0 | 2.45 | 0 | 100 | 0 | 45.50 | 0 | 0 | 1.17 | 0 | 50 | 0 |
| May 15, 2026 | 0 | 0 | 2.28 | 0 | 300 | 0 | 45.75 | 0 | 0 | 1.24 | 0 | 50 | 0 |
| May 15, 2026 | 0 | 0 | 2.08 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.31 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 1.92 | 0 | 0 | 0 | 46.25 | 0 | 0 | 1.40 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 1.77 | 0 | 0 | 0 | 46.50 | 0 | 0 | 1.49 | 0 | 1 | 0 |
| May 15, 2026 | 0 | 0 | 1.59 | 0 | 0 | 0 | 46.75 | 0 | 0 | 1.58 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 1.46 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.69 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 1.34 | 0 | 10 | 0 | 47.25 | 0 | 0 | 1.79 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 1.18 | 0 | 150 | 0 | 47.50 | 0 | 0 | 1.94 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 1.07 | 0 | 0 | 0 | 47.75 | 0 | 0 | 2.06 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.96 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.85 | 0 | 0 | 0 | 48.25 | 0 | 0 | 2.37 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.76 | 0 | 0 | 0 | 48.50 | 0 | 0 | 2.53 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.65 | 0 | 0 | 0 | 48.75 | 0 | 0 | 2.70 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.59 | 0 | 0 | 0 | 49.00 | 0 | 0 | 2.88 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.54 | 0 | 0 | 0 | 49.25 | 0 | 0 | 3.24 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 24.87 | 0 | 5 | 0 | 22.00 | 0 | 0 | 0.04 | 0 | 26,079 | 0 |
| June 19, 2026 | 0 | 0 | 23.99 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 17.09 | 0 | 15 | 0 | 30.00 | 0 | 3.00 | 0.12 | 0 | 23,525 | 0 |
| June 19, 2026 | 0 | 0 | 16.14 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.22 | 0 | 24,961 | 0 |
| June 19, 2026 | 0 | 0 | 15.14 | 0 | 1 | 0 | 32.00 | 0 | 0 | 0.24 | 0 | 87,011 | 0 |
| June 19, 2026 | 0 | 0 | 13.09 | 0 | 10 | 0 | 34.00 | 0 | 0 | 0.28 | 0 | 5,000 | 0 |
| June 19, 2026 | 0 | 0 | 12.24 | 0 | 5 | 0 | 35.00 | 0 | 0 | 0.22 | 0 | 38,329 | 0 |
| June 19, 2026 | 0 | 0 | 11.74 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.32 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 11.24 | 0 | 126 | 0 | 36.00 | 0 | 0 | 0.34 | 0 | 60,184 | 0 |
| June 19, 2026 | 0 | 0 | 10.71 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.35 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 10.24 | 0 | 1 | 0 | 37.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 9.79 | 0 | 0 | 0 | 37.50 | 0 | 0 | 0.40 | 0 | 1 | 0 |
| June 19, 2026 | 0 | 0 | 9.34 | 0 | 10 | 0 | 38.00 | 0 | 0 | 0.47 | 0 | 14,500 | 0 |
| June 19, 2026 | 0 | 0 | 8.82 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.44 | 0 | 254 | 0 |
| June 19, 2026 | 0 | 0 | 8.39 | 0 | 575 | 0 | 39.00 | 0 | 0.45 | 0.44 | 0 | 30,115 | 0 |
| June 19, 2026 | 0 | 0 | 7.94 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.59 | 0 | 253 | 0 |
| June 19, 2026 | 0 | 0 | 7.44 | 0 | 202 | 0 | 40.00 | 0 | 0 | 0.54 | 0 | 43,042 | 0 |
| June 19, 2026 | 0 | 0 | 7.09 | 0 | 126 | 0 | 40.50 | 0 | 0 | 0.59 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 6.64 | 0 | 139 | 0 | 41.00 | 0 | 0 | 0.63 | 0 | 40 | 0 |
| June 19, 2026 | 0 | 0 | 6.19 | 0 | 1 | 0 | 41.50 | 0 | 0 | 0.67 | 0 | 200 | 0 |
| June 19, 2026 | 0 | 0 | 5.58 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.71 | 0 | 60,826 | 0 |
| June 19, 2026 | 0 | 0 | 5.14 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0.79 | 0 | 15 | 0 |
| June 19, 2026 | 0 | 0 | 4.69 | 0 | 0 | 0 | 43.00 | 0 | 4.00 | 0.84 | 0 | 6,202 | 0 |
| June 19, 2026 | 0 | 0 | 4.24 | 0 | 10 | 0 | 43.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 3.89 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.00 | 0 | 17,803 | 0 |
| June 19, 2026 | 0 | 0 | 3.44 | 0 | 31 | 0 | 44.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 4.00 | 2.98 | 0 | 50,342 | 0 | 45.00 | 0 | 0 | 1.23 | 0 | 72,054 | 0 |
| June 19, 2026 | 0 | 0 | 2.54 | 0 | 5 | 0 | 45.50 | 0 | 0 | 1.36 | 0 | 0 | 0 |
| June 19, 2026 | 1.71 | 0 | 2.18 | 0 | 20,820 | 0 | 46.00 | 0 | 0 | 1.50 | 0 | 20,565 | 0 |
| June 19, 2026 | 0 | 0 | 1.88 | 0 | 2 | 0 | 46.50 | 0 | 0 | 1.69 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 1.57 | 0 | 200 | 0 | 47.00 | 0 | 0 | 1.89 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 1.32 | 0 | 0 | 0 | 47.50 | 0 | 0 | 2.13 | 0 | 25 | 0 |
| June 19, 2026 | 0 | 0 | 1.07 | 0 | 2 | 0 | 48.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.86 | 0 | 0 | 0 | 48.50 | 0 | 0 | 2.74 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.67 | 0 | 0 | 0 | 49.00 | 0 | 0 | 3.19 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.54 | 0 | 0 | 0 | 49.50 | 0 | 0 | 3.53 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.45 | 0 | 0 | 0 | 50.00 | 0 | 0 | 3.89 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.36 | 0 | 0 | 0 | 50.50 | 0 | 0 | 4.20 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.28 | 0 | 0 | 0 | 51.00 | 0 | 0 | 4.84 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.22 | 0 | 0 | 0 | 51.50 | 0 | 0 | 5.29 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 12.27 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.43 | 0 | 62,500 | 0 |
| September 18, 2026 | 0 | 0 | 11.29 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.47 | 0 | 342 | 0 |
| September 18, 2026 | 0 | 0 | 10.30 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.51 | 0 | 5,016 | 0 |
| September 18, 2026 | 0 | 0 | 9.42 | 0 | 125 | 0 | 38.00 | 0 | 0 | 0.56 | 0 | 6,000 | 0 |
| September 18, 2026 | 0 | 0 | 8.94 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.59 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 8.48 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.63 | 0 | 5,000 | 0 |
| September 18, 2026 | 0 | 0 | 8.00 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.67 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 7.57 | 0 | 12 | 0 | 40.00 | 0 | 0 | 0.71 | 0 | 126 | 0 |
| September 18, 2026 | 0 | 0 | 7.12 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.77 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 6.66 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.82 | 0 | 10 | 0 |
| September 18, 2026 | 0 | 0 | 6.23 | 0 | 0 | 0 | 41.50 | 0 | 0 | 0.89 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 5.82 | 0 | 10,040 | 0 | 42.00 | 0 | 0 | 0.96 | 0 | 37,525 | 0 |
| September 18, 2026 | 0 | 0 | 5.39 | 0 | 1 | 0 | 42.50 | 0 | 0 | 1.04 | 0 | 500 | 0 |
| September 18, 2026 | 0 | 0 | 4.98 | 0 | 0 | 0 | 43.00 | 0 | 0 | 1.13 | 0 | 22 | 0 |
| September 18, 2026 | 0 | 0 | 4.78 | 0 | 0 | 0 | 43.50 | 0 | 0 | 1.23 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 4.15 | 0 | 8 | 0 | 44.00 | 0 | 5.40 | 1.34 | 0 | 12,110 | 0 |
| September 18, 2026 | 0 | 0 | 3.82 | 0 | 0 | 0 | 44.50 | 0 | 0 | 1.48 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 5.40 | 3.45 | 0 | 22,520 | 0 | 45.00 | 0 | 0 | 1.61 | 0 | 32,500 | 0 |
| September 18, 2026 | 0 | 0 | 3.13 | 0 | 0 | 0 | 45.50 | 0 | 0 | 1.78 | 0 | 9 | 0 |
| September 18, 2026 | 0 | 0 | 2.75 | 0 | 1 | 0 | 46.00 | 0 | 0 | 1.90 | 0 | 2 | 0 |
| September 18, 2026 | 0 | 0 | 2.39 | 0 | 0 | 0 | 46.50 | 1.80 | 0 | 2.10 | 0 | 22 | 0 |
| September 18, 2026 | 0 | 0 | 2.10 | 0 | 7,500 | 0 | 47.00 | 0 | 0 | 2.30 | 0 | 7,502 | 0 |
| September 18, 2026 | 0 | 0 | 1.80 | 0 | 10 | 0 | 47.50 | 0 | 0 | 2.50 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 1.50 | 0 | 60 | 0 | 48.00 | 0 | 0 | 2.86 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 1.30 | 0 | 40,000 | 0 | 48.50 | 0 | 0 | 3.20 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 1.10 | 0 | 0 | 0 | 49.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.90 | 0 | 2 | 0 | 49.50 | 0 | 0 | 3.80 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.79 | 0 | 0 | 0 | 50.00 | 0 | 0 | 4.19 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.60 | 0 | 0 | 0 | 50.50 | 0 | 0 | 4.50 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.52 | 0 | 0 | 0 | 51.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.44 | 0 | 0 | 0 | 51.50 | 0 | 0 | 5.36 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 22.92 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.32 | 0 | 45,000 | 0 |
| December 18, 2026 | 0 | 0 | 21.92 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.15 | 0 | 17,524 | 0 |
| December 18, 2026 | 0 | 0 | 20.95 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.36 | 0 | 20,000 | 0 |
| December 18, 2026 | 0 | 0 | 17.09 | 0 | 100 | 0 | 30.00 | 0 | 1.75 | 0.44 | 0 | 18,601 | 0 |
| December 18, 2026 | 0 | 0 | 16.15 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.30 | 0 | 18,272 | 0 |
| December 18, 2026 | 0 | 0 | 15.21 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.35 | 0 | 34,925 | 0 |
| December 18, 2026 | 0 | 0 | 14.24 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.54 | 0 | 21,051 | 0 |
| December 18, 2026 | 0 | 0 | 13.09 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.63 | 0 | 5,784 | 0 |
| December 18, 2026 | 0 | 0 | 11.64 | 0 | 125 | 0 | 36.00 | 0 | 0 | 0.69 | 0 | 17,916 | 0 |
| December 18, 2026 | 0 | 0 | 10.64 | 0 | 503 | 0 | 37.00 | 0 | 0 | 0.73 | 0 | 67,048 | 0 |
| December 18, 2026 | 0 | 0 | 9.99 | 0 | 13 | 0 | 38.00 | 0 | 0 | 0.81 | 0 | 31,794 | 0 |
| December 18, 2026 | 0 | 0 | 8.70 | 0 | 20 | 0 | 39.00 | 0.61 | 0 | 0.96 | 0 | 38,006 | 0 |
| December 18, 2026 | 0 | 0 | 7.74 | 0 | 12,619 | 0 | 40.00 | 0 | 1.95 | 1.08 | 0 | 13,245 | 0 |
| December 18, 2026 | 0 | 0 | 7.23 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.19 | 0 | 126 | 0 |
| December 18, 2026 | 0 | 0 | 6.38 | 0 | 15,000 | 0 | 42.00 | 0 | 0 | 1.35 | 0 | 26,500 | 0 |
| December 18, 2026 | 0 | 0 | 5.49 | 0 | 1 | 0 | 43.00 | 0 | 0 | 1.55 | 0 | 7,000 | 0 |
| December 18, 2026 | 0 | 0 | 4.60 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.78 | 0 | 10,000 | 0 |
| December 18, 2026 | 0 | 0 | 3.90 | 0 | 12,667 | 0 | 45.00 | 0 | 0 | 2.00 | 0 | 67,750 | 0 |
| December 18, 2026 | 0 | 0 | 3.20 | 0 | 10,220 | 0 | 46.00 | 0 | 0 | 2.54 | 0 | 217 | 0 |
| March 19, 2027 | 0 | 0 | 26.89 | 0 | 2 | 0 | 20.00 | 0.05 | 0.14 | 0.14 | 0 | 131,154 | 0 |
| March 19, 2027 | 0 | 0 | 25.90 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.24 | 0 | 59,500 | 0 |
| March 19, 2027 | 0 | 0 | 24.90 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.26 | 0 | 42,000 | 0 |
| March 19, 2027 | 0 | 0 | 23.91 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.28 | 0 | 4,001 | 0 |
| March 19, 2027 | 0 | 0 | 22.94 | 0 | 0 | 0 | 24.00 | 0 | 0.23 | 0.23 | 0 | 93,001 | 0 |
| March 19, 2027 | 0 | 22.10 | 21.95 | 0 | 8 | 0 | 25.00 | 0 | 0.21 | 0.21 | 0 | 77,804 | 0 |
| March 19, 2027 | 0 | 0 | 20.99 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.23 | 0 | 125,322 | 0 |
| March 19, 2027 | 0 | 0 | 20.09 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.25 | 0 | 139,133 | 0 |
| March 19, 2027 | 0 | 0 | 19.10 | 0 | 0 | 0 | 28.00 | 0 | 0.28 | 0.28 | 0 | 42,344 | 0 |
| March 19, 2027 | 0 | 0 | 18.14 | 0 | 0 | 0 | 29.00 | 0 | 0.34 | 0.32 | 0 | 17,376 | 0 |
| March 19, 2027 | 0 | 0 | 17.22 | 0 | 0 | 0 | 30.00 | 0 | 1.85 | 0.47 | 0 | 63,830 | 0 |
| March 19, 2027 | 0 | 0 | 16.28 | 0 | 30 | 0 | 31.00 | 0 | 0.47 | 0.47 | 0 | 125,683 | 0 |
| March 19, 2027 | 0 | 0 | 15.24 | 0 | 8,528 | 0 | 32.00 | 0.30 | 7.50 | 0.55 | 0 | 105,159 | 0 |
| March 19, 2027 | 0 | 0 | 14.34 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.59 | 0 | 97,500 | 0 |
| March 19, 2027 | 0 | 0 | 13.32 | 0 | 25,512 | 0 | 34.00 | 0 | 0 | 0.69 | 0 | 71,806 | 0 |
| March 19, 2027 | 0 | 0 | 12.65 | 0 | 5,479 | 0 | 35.00 | 0 | 0 | 0.72 | 0 | 30,521 | 0 |
| March 19, 2027 | 0 | 0 | 11.54 | 0 | 17,163 | 0 | 36.00 | 0 | 0 | 0.80 | 0 | 120,021 | 0 |
| March 19, 2027 | 0 | 0 | 10.60 | 0 | 19 | 0 | 37.00 | 0 | 0 | 0.77 | 0 | 51,567 | 0 |
| March 19, 2027 | 8.60 | 0 | 9.67 | 0 | 20,337 | 0 | 38.00 | 0 | 0 | 0.98 | 0 | 159,003 | 0 |
| March 19, 2027 | 0 | 0 | 9.13 | 0 | 20,032 | 0 | 39.00 | 0 | 0 | 1.09 | 0 | 83,518 | 0 |
| March 19, 2027 | 5.60 | 0 | 8.14 | 0 | 28,109 | 0 | 40.00 | 0 | 3.00 | 1.24 | 0 | 30,010 | 0 |
| March 19, 2027 | 0 | 0 | 7.39 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
| March 19, 2027 | 5.00 | 0 | 6.49 | 0 | 53,395 | 0 | 42.00 | 0 | 0 | 1.56 | 0 | 53,750 | 0 |
| March 19, 2027 | 0 | 0 | 5.79 | 0 | 0 | 0 | 43.00 | 0 | 0 | 1.76 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 4.99 | 0 | 42,022 | 0 | 44.00 | 0 | 3.00 | 1.99 | 0 | 22,042 | 0 |
| March 19, 2027 | 0 | 0 | 4.23 | 0 | 78,020 | 0 | 45.00 | 0 | 0 | 2.29 | 0 | 80,510 | 0 |
| March 19, 2027 | 0 | 0 | 3.55 | 0 | 30,130 | 0 | 46.00 | 0 | 0 | 2.69 | 0 | 10,000 | 0 |
| March 19, 2027 | 0 | 0 | 2.94 | 0 | 60 | 0 | 47.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 2.30 | 0 | 36,518 | 0 | 48.00 | 0 | 0 | 3.50 | 0 | 20 | 0 |
| March 19, 2027 | 0 | 0 | 1.40 | 0 | 25,077 | 0 | 50.00 | 0 | 0 | 4.60 | 0 | 20 | 0 |
| March 19, 2027 | 0 | 0 | 0.79 | 0 | 0 | 0 | 52.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0.60 | 0.49 | 0 | 0 | 0 | 54.00 | 0 | 0 | 7.99 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 0.30 | 0 | 0 | 0 | 56.00 | 0 | 0 | 9.77 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 0.20 | 0 | 0 | 0 | 58.00 | 0 | 0 | 11.89 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 0.15 | 0 | 0 | 0 | 60.00 | 0 | 0 | 13.89 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 0.14 | 0 | 0 | 0 | 62.00 | 0 | 0 | 15.94 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 0.14 | 0 | 0 | 0 | 64.00 | 0 | 0 | 17.99 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 0.14 | 0 | 0 | 0 | 66.00 | 0 | 0 | 20.19 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 27.99 | 0 | 0 | 0 | 19.00 | 0 | 0.21 | 0.21 | 0 | 121 | 0 |
| March 17, 2028 | 0 | 0 | 27.02 | 0 | 250 | 0 | 20.00 | 0 | 0.28 | 0.28 | 0 | 305 | 0 |
| March 17, 2028 | 0 | 0 | 26.03 | 0 | 15 | 0 | 21.00 | 0 | 0 | 0.43 | 0 | 50 | 0 |
| March 17, 2028 | 0 | 0 | 25.01 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
| March 17, 2028 | 0 | 0 | 24.04 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.59 | 0 | 20 | 0 |
| March 17, 2028 | 0 | 0 | 23.01 | 0 | 0 | 0 | 24.00 | 0 | 0.37 | 0.37 | 0 | 100,154 | 0 |
| March 17, 2028 | 0 | 0 | 22.10 | 0 | 0 | 0 | 25.00 | 0 | 0.44 | 0.43 | 0 | 523 | 0 |
| March 17, 2028 | 0 | 0 | 21.12 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.65 | 0 | 25,003 | 0 |
| March 17, 2028 | 0 | 0 | 20.18 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.69 | 0 | 50,100 | 0 |
| March 17, 2028 | 0 | 0 | 19.32 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.73 | 0 | 30,006 | 0 |
| March 17, 2028 | 0 | 0 | 18.42 | 0 | 6 | 0 | 29.00 | 0 | 0 | 0.79 | 0 | 15,021 | 0 |
| March 17, 2028 | 0 | 0 | 17.60 | 0 | 16 | 0 | 30.00 | 0.35 | 3.00 | 0.66 | 0 | 87,035 | 0 |
| March 17, 2028 | 0 | 0 | 17.09 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.72 | 0 | 128,024 | 0 |
| March 17, 2028 | 0 | 18.00 | 15.79 | 0 | 229 | 0 | 32.00 | 0.50 | 3.45 | 0.78 | 0 | 96,501 | 0 |
| March 17, 2028 | 0 | 0 | 15.39 | 0 | 118 | 0 | 33.00 | 0 | 0 | 1.07 | 0 | 71,500 | 0 |
| March 17, 2028 | 0 | 0 | 13.74 | 0 | 15,000 | 0 | 34.00 | 0 | 0 | 0.98 | 0 | 57,001 | 0 |
| March 17, 2028 | 0 | 0 | 13.59 | 0 | 15,030 | 0 | 35.00 | 0 | 0 | 1.25 | 0 | 22,628 | 0 |
| March 17, 2028 | 0 | 0 | 12.79 | 0 | 24,522 | 0 | 36.00 | 0 | 0 | 1.39 | 0 | 51,205 | 0 |
| March 17, 2028 | 0 | 0 | 11.02 | 0 | 35,004 | 0 | 37.00 | 0 | 0 | 1.49 | 0 | 122,229 | 0 |
| March 17, 2028 | 0 | 0 | 10.94 | 0 | 6 | 0 | 37.50 | 0 | 0 | 1.60 | 0 | 50,000 | 0 |
| March 17, 2028 | 0 | 0 | 10.76 | 0 | 0 | 0 | 37.75 | 0 | 0 | 1.65 | 0 | 1 | 0 |
| March 17, 2028 | 2.00 | 0 | 10.10 | 0 | 25,015 | 0 | 38.00 | 0 | 1.49 | 1.45 | 0 | 55,857 | 0 |
| March 17, 2028 | 0 | 0 | 10.35 | 0 | 0 | 0 | 38.25 | 0 | 0 | 1.72 | 0 | 205 | 0 |
| March 17, 2028 | 1.50 | 0 | 10.17 | 0 | 17,525 | 0 | 38.50 | 0 | 0 | 1.64 | 0 | 12 | 0 |
| March 17, 2028 | 0 | 0 | 9.94 | 0 | 32 | 0 | 38.75 | 0 | 0 | 1.80 | 0 | 125 | 0 |
| March 17, 2028 | 0 | 0 | 9.75 | 0 | 32 | 0 | 39.00 | 0 | 0 | 1.72 | 0 | 56,510 | 0 |
| March 17, 2028 | 0 | 0 | 9.56 | 0 | 10 | 0 | 39.25 | 0 | 0 | 1.90 | 0 | 0 | 0 |
| March 17, 2028 | 1.75 | 0 | 9.55 | 0 | 0 | 0 | 39.50 | 0 | 0 | 1.94 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 9.39 | 0 | 0 | 0 | 39.75 | 0 | 0 | 1.99 | 0 | 125 | 0 |
| March 17, 2028 | 0 | 0 | 9.29 | 0 | 22,531 | 0 | 40.00 | 1.00 | 0 | 1.91 | 0 | 78,500 | 0 |
| March 17, 2028 | 0 | 0 | 8.22 | 0 | 26 | 0 | 41.00 | 0 | 0 | 1.90 | 0 | 37,023 | 0 |
| March 17, 2028 | 0 | 0 | 7.48 | 0 | 45,012 | 0 | 42.00 | 0 | 0 | 2.35 | 0 | 76,500 | 0 |
| March 17, 2028 | 0 | 0 | 6.41 | 0 | 21,042 | 0 | 43.00 | 0 | 0 | 2.75 | 0 | 36,002 | 0 |
| March 17, 2028 | 0 | 0 | 6.28 | 0 | 50,591 | 0 | 44.00 | 0 | 0 | 3.05 | 0 | 52,567 | 0 |
| March 17, 2028 | 0 | 0 | 5.44 | 0 | 25,109 | 0 | 45.00 | 0 | 0 | 3.40 | 0 | 39,005 | 0 |
| March 17, 2028 | 0 | 0 | 4.89 | 0 | 14,002 | 0 | 46.00 | 0 | 0 | 3.70 | 0 | 80 | 0 |
| March 17, 2028 | 0 | 0 | 4.29 | 0 | 0 | 0 | 47.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 3.70 | 0 | 50,010 | 0 | 48.00 | 0 | 0 | 4.50 | 0 | 270 | 0 |
| March 17, 2028 | 0 | 0 | 2.68 | 0 | 7,000 | 0 | 50.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 1.80 | 0 | 9,010 | 0 | 52.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 1.20 | 0 | 45,015 | 0 | 54.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 0.72 | 0 | 37,010 | 0 | 56.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 0.59 | 0 | 0 | 0 | 58.00 | 0 | 0 | 11.82 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 0.41 | 0 | 10 | 0 | 60.00 | 0 | 0 | 13.79 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 0.30 | 0 | 30 | 0 | 62.00 | 0 | 0 | 15.74 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 0.24 | 0 | 60 | 0 | 64.00 | 0 | 0 | 17.74 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 0.21 | 0 | 0 | 0 | 66.00 | 0 | 0 | 19.74 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 24.12 | 0 | 0 | 0 | 23.00 | 0 | 0.53 | 0.53 | 0 | 13,154 | 0 |
| March 16, 2029 | 0 | 0 | 23.15 | 0 | 0 | 0 | 24.00 | 0 | 0.70 | 0.57 | 0 | 51 | 0 |
| March 16, 2029 | 0 | 0 | 22.14 | 0 | 0 | 0 | 25.00 | 0 | 0.58 | 0.58 | 0 | 46 | 0 |
| March 16, 2029 | 0 | 0 | 21.19 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.90 | 0 | 38,000 | 0 |
| March 16, 2029 | 0 | 0 | 20.39 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.74 | 0 | 92,500 | 0 |
| March 16, 2029 | 0 | 0 | 19.51 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.79 | 0 | 46,500 | 0 |
| March 16, 2029 | 0 | 0 | 18.63 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.89 | 0 | 39,000 | 0 |
| March 16, 2029 | 0 | 0 | 17.85 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.97 | 0 | 44,000 | 0 |
| March 16, 2029 | 0 | 0 | 17.04 | 0 | 0 | 0 | 31.00 | 0 | 0 | 1.06 | 0 | 32,000 | 0 |
| March 16, 2029 | 0 | 0 | 16.24 | 0 | 1 | 0 | 32.00 | 0 | 0 | 1.15 | 0 | 57,500 | 0 |
| March 16, 2029 | 0 | 0 | 15.69 | 0 | 0 | 0 | 33.00 | 0 | 0 | 1.50 | 0 | 15 | 0 |
| March 16, 2029 | 0 | 0 | 14.14 | 0 | 0 | 0 | 34.00 | 0 | 1.41 | 1.41 | 0 | 23,004 | 0 |
| March 16, 2029 | 0 | 0 | 13.55 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.49 | 0 | 35,022 | 0 |
| March 16, 2029 | 0 | 0 | 12.80 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.90 | 0 | 10,000 | 0 |
| March 16, 2029 | 0 | 0 | 12.05 | 0 | 0 | 0 | 37.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 11.73 | 0 | 10 | 0 | 38.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 10.70 | 0 | 0 | 0 | 39.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 10.00 | 0 | 3 | 0 | 40.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 9.30 | 0 | 0 | 0 | 41.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 8.60 | 0 | 0 | 0 | 42.00 | 0 | 0 | 3.30 | 0 | 1 | 0 |
| March 16, 2029 | 0 | 0 | 7.90 | 0 | 0 | 0 | 43.00 | 0 | 0 | 3.08 | 0 | 40,002 | 0 |
| March 16, 2029 | 0 | 0 | 7.30 | 0 | 32 | 0 | 44.00 | 3.00 | 0 | 3.80 | 0 | 9,000 | 0 |
| March 16, 2029 | 0 | 0 | 6.70 | 0 | 3 | 0 | 45.00 | 0 | 0 | 4.10 | 0 | 1 | 0 |
| March 16, 2029 | 3.55 | 0 | 5.80 | 0 | 47,003 | 0 | 46.00 | 0 | 0 | 4.40 | 0 | 47,002 | 0 |
| March 16, 2029 | 0 | 0 | 5.30 | 0 | 20 | 0 | 47.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
| March 16, 2029 | 3.20 | 10.00 | 4.80 | 0 | 30 | 0 | 48.00 | 0 | 0 | 5.20 | 0 | 43 | 0 |
| March 16, 2029 | 0 | 0 | 4.20 | 0 | 0 | 0 | 49.00 | 0 | 0 | 5.60 | 0 | 1 | 0 |
| March 16, 2029 | 0 | 0 | 3.80 | 0 | 60 | 0 | 50.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 3.30 | 0 | 20 | 0 | 51.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 2.90 | 0 | 18 | 0 | 52.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 2.40 | 0 | 0 | 0 | 53.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 2.00 | 0 | 0 | 0 | 54.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 1.80 | 0 | 0 | 0 | 55.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 1.50 | 0 | 0 | 0 | 56.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 1.30 | 0 | 0 | 0 | 57.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 1.10 | 0 | 0 | 0 | 58.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 1.00 | 0 | 0 | 0 | 59.00 | 0 | 0 | 13.12 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 0.80 | 0 | 0 | 0 | 60.00 | 0 | 0 | 13.91 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 0.70 | 0 | 0 | 0 | 62.00 | 0 | 0 | 15.89 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 0.49 | 0 | 10 | 0 | 64.00 | 0 | 0 | 17.84 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 0.39 | 0 | 10 | 0 | 66.00 | 0 | 0 | 19.89 | 0 | 0 | 0 |